Rule 8.3 - PILKINGTON PLC

FORM 8.3 DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY (Rule 8.3 of The City Code on Takeovers and Mergers) Name of purchaser/vendor * BARCLAYS PLC Company dealt in PILKINGTON PLC Relevant security dealt in ORD GBP 0. 50 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, nature of connection # Date of dealing 01 NOVEMBER 2005 DEALINGS † Amount bought Price per unit (currency must be stated) Amount sold Price per unit (currency must be stated) 162,304 1.5250 433,181 1.4977 Resultant total amount and percentage of the same relevant security owned or controlled 40,342,676 (3.06%) IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES Date of disclosure 02 NOVEMBER 2005 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 0207 116 2913 * Specify the owner or controller in addition to the person dealing. The naming of nominees or vehicle companies is insufficient. In the case of disclosure of dealings by fund managers on behalf of discretionary clients, the clients need not be named. # See the definition of "connected fund managers and principal traders" in the Definitions Section of the Code. † If disclosing dealings/holdings in derivatives or options, please attach Supplemental Form 8 (Derivative) or Supplemental Form 8 (Option), as appropriate. For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8 (DERIVATIVE) DEALINGS/HOLDINGS IN DERIVATIVES (This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate) Description of all derivative products CFD - A purchaser of a CFD will realise disclosed on this form a gain if the price of the underlying security goes up. A seller of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts are open ended and there is no rollover into new contracts. Full details of any agreement, arrangement None or understanding between the person disclosing and any other person relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. WRITING/ENTERING INTO A DERIVATIVE Product name Transaction Writing/ Number of Reference price Maturity date eg long CFD date entering into securities (currency (indicate as to which the must be stated) applicable) derivative is referenced Long CFD 01/11/2005 Written 433,181 1.4977 CLOSING OUT A DERIVATIVE Product name Transaction Number of Reference price Closing out price eg long CFD date securities (currency (currency must be to which the must be stated) stated) derivative is referenced DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above) Product name Transaction Written/ Number of Reference price Maturity date eg long CFD date entered into securities (currency (indicate as to which the must be stated) applicable) derivative is referenced Short CFD 19/11/2001 Entered into 204,929 1.0740 Short CFD 20/11/2001 Entered into 548,272 1.0796 Short CFD 01/03/2002 Entered into 1,603,982 1.0625 Short CFD 07/03/2002 Entered into 394,167 1.1725 Long CFD 08/03/2002 Entered into 344,062 1.1392 Short CFD 18/04/2002 Entered into 379,419 1.1264 Long CFD 05/06/2002 Entered into 256,630 1.0037 Short CFD 19/06/2002 Entered into 51,260 0.9210 Short CFD 19/06/2002 Entered into 11,740 0.9210 Short CFD 20/06/2002 Entered into 194,517 0.9127 Short CFD 21/06/2002 Entered into 630,795 0.9075 Short CFD 21/06/2002 Entered into 262,490 0.9075 Short CFD 25/06/2002 Entered into 630,018 0.8956 Short CFD 26/06/2002 Entered into 114,809 0.8994 Long CFD 27/06/2002 Entered into 84,270 0.9091 Short CFD 02/07/2002 Entered into 84,271 0.9338 Long CFD 04/07/2002 Entered into 82,192 0.8988 Short CFD 09/07/2002 Entered into 82,186 0.9110 Long CFD 31/07/2002 Entered into 100,671 0.7676 Short CFD 27/08/2002 Entered into 57,861 0.8213 Short CFD 28/08/2002 Entered into 649,759 0.8074 Short CFD 29/08/2002 Entered into 355,687 0.7769 Short CFD 29/08/2002 Entered into 65,300 0.7769 Short CFD 15/10/2002 Entered into 819,161 0.5566 Short CFD 15/10/2002 Entered into 94,340 0.5566 Short CFD 15/11/2002 Entered into 807,602 0.6050 Short CFD 15/11/2002 Entered into 91,731 0.6050 Long CFD 24/01/2003 Entered into 74,074 0.6800 Long CFD 28/02/2003 Entered into 948,098 0.9101 Short CFD 28/02/2003 Entered into 948,098 0.9101 Long CFD 02/04/2003 Entered into 1,496,012 0.5154 Long CFD 02/04/2003 Entered into 138,480 0.5154 Long CFD 01/07/2003 Entered into 474,829 0.6675 Short CFD 01/07/2003 Entered into 474,829 0.6675 Short CFD 01/08/2003 Entered into 220,440 0.7000 Short CFD 01/08/2003 Entered into 37,586 0.7000 Short CFD 02/09/2003 Entered into 572,750 0.8975 Long CFD 23/09/2003 Entered into 223,097 0.8270 Long CFD 26/09/2003 Entered into 251,950 0.8400 Long CFD 29/09/2003 Entered into 866,646 0.8450 Short CFD 29/09/2003 Entered into 866,646 0.8450 Long CFD 30/09/2003 Entered into 263,518 0.8501 Long CFD 30/09/2003 Entered into 82,794 0.8501 Long CFD 24/10/2003 Entered into 192,163 0.8525 Long CFD 30/10/2003 Entered into 188,288 0.8432 Long CFD 08/01/2004 Entered into 136,166 0.9287 Short CFD 30/07/2004 Entered into 39,593 0.9180 Short CFD 06/10/2004 Entered into 732,253 0.8984 Short CFD 12/10/2004 Entered into 283,378 0.9050 Short CFD 21/10/2004 Entered into 84,850 0.8616 Short CFD 02/11/2004 Entered into 344,436 0.8921 Short CFD 09/11/2004 Entered into 51,125 0.9683 Long CFD 15/11/2004 Written 61,402 1.0283 Long CFD 16/11/2004 Entered into 646,475 1.0465 Short CFD 18/11/2004 Entered into 440,069 1.0538 Short CFD 19/11/2004 Written 26,268 1.0501 Short CFD 23/11/2004 Written 32,342 1.0508 Short CFD 25/11/2004 Written 2,670 1.0476 Long CFD 30/11/2004 Written 21,067 1.0782 Long CFD 01/12/2004 Written 6,273 1.0697 Short CFD 02/12/2004 Written 29,500 1.0495 Short CFD 06/12/2004 Written 4,960 1.0610 Long CFD 10/12/2004 Written 10,748 1.0739 Short CFD 13/12/2004 Entered into 1,441,349 1.0900 Long CFD 13/12/2004 Entered into 1,441,349 1.0900 Long CFD 13/12/2004 Written 15,679 1.0844 Short CFD 14/12/2004 Entered into 125,976 1.0713 Short CFD 17/01/2005 Written 5,205 1.1601 Long CFD 19/01/2005 Written 40,000 1.2587 Short CFD 20/01/2005 Written 40,000 1.2312 Short CFD 21/01/2005 Written 7,377 1.1826 Short CFD 24/01/2005 Written 6,034 1.1726 Short CFD 25/01/2005 Written 28,229 1.1751 Long CFD 27/01/2005 Entered into 41,563 1.1968 Short CFD 31/01/2005 Written 52,264 1.1838 Long CFD 01/02/2005 Written 5,097 1.2199 Long CFD 03/02/2005 Entered into 45,564 1.2088 Long CFD 03/02/2005 Written 34,293 1.2232 Short CFD 08/02/2005 Written 16,823 1.2131 Long CFD 09/02/2005 Written 27,654 1.2358 Long CFD 11/02/2005 Written 6,903 1.2354 Long CFD 17/02/2005 Written 12,706 1.2342 Long CFD 18/02/2005 Written 17,292 1.2321 Short CFD 22/02/2005 Written 18,985 1.1804 Long CFD 24/02/2005 Written 18,924 1.1748 Long CFD 01/03/2005 Written 9,720 1.2099 Long CFD 02/03/2005 Written 45,981 1.2025 Long CFD 03/03/2005 Written 36,020 1.2067 Long CFD 04/03/2005 Written 12,215 1.2149 Long CFD 09/03/2005 Written 4,312 1.1899 Short CFD 10/03/2005 Written 19,720 1.1480 Short CFD 14/03/2005 Written 6,062 1.1426 Long CFD 16/03/2005 Entered into 396,279 1.1200 Short CFD 16/03/2005 Entered into 396,279 1.1200 Long CFD 16/03/2005 Written 396,279 1.1200 Short CFD 16/03/2005 Written 24,283 1.1254 Long CFD 18/03/2005 Written 20,357 1.1321 Long CFD 22/03/2005 Written 44,304 1.1321 Long CFD 24/03/2005 Written 131,184 1.1698 Short CFD 01/04/2005 Written 6,806 1.1776 Short CFD 07/04/2005 Written 6,545 1.2201 Short CFD 08/04/2005 Written 19,638 1.2290 Short CFD 11/04/2005 Written 41,147 1.2182 Short CFD 12/04/2005 Written 46,208 1.2135 Long CFD 13/04/2005 Written 6,798 1.2324 Short CFD 13/04/2005 Written 4,549 1.2301 Long CFD 14/04/2005 Written 10,013 1.2249 Short CFD 15/04/2005 Written 35,156 1.1792 Short CFD 18/04/2005 Written 78,204 1.1490 Short CFD 20/04/2005 Written 7,774 1.1485 Short CFD 21/04/2005 Written 2,323 1.1276 Short CFD 22/04/2005 Written 101,300 1.1420 Short CFD 26/04/2005 Written 167,896 1.1133 Short CFD 29/04/2005 Written 178,920 1.0606 Long CFD 04/05/2005 Written 8,755 1.0974 Short CFD 09/05/2005 Entered into 724,775 1.1113 Long CFD 09/05/2005 Written 46,805 1.1123 Long CFD 10/05/2005 Written 25,700 1.1132 Short CFD 10/05/2005 Written 2,522 1.1176 Short CFD 11/05/2005 Written 21,553 1.0829 Short CFD 13/05/2005 Written 12,068 1.0858 Long CFD 17/05/2005 Written 40,933 1.1177 Long CFD 18/05/2005 Written 14,329 1.1100 Short CFD 18/05/2005 Written 39,513 1.1022 Long CFD 19/05/2005 Written 54,134 1.1319 Long CFD 20/05/2005 Entered into 677,637 1.1375 Short CFD 20/05/2005 Entered into 677,637 1.1375 Long CFD 20/05/2005 Written 2,609 1.1499 Long CFD 20/05/2005 Written 677,637 1.1375 Short CFD 20/05/2005 Written 12,910 1.1349 Short CFD 01/06/2005 Written 67,827 1.2054 Short CFD 03/06/2005 Written 35,253 1.2200 Long CFD 06/06/2005 Entered into 40,264 1.2140 Long CFD 06/06/2005 Entered into 220,172 1.2140 Short CFD 06/06/2005 Written 45,730 1.2180 Short CFD 06/06/2005 Written 220,172 1.2146 Short CFD 08/06/2005 Written 117,875 1.1680 Long CFD 10/06/2005 Written 8,324 1.1759 Short CFD 13/06/2005 Written 4,117 1.1566 Short CFD 16/06/2005 Written 3,535 1.1594 Long CFD 21/06/2005 Written 5,690 1.1610 Short CFD 21/06/2005 Written 10,000 1.1651 Short CFD 22/06/2005 Written 8,247 1.1826 Short CFD 01/07/2005 Written 17,203 1.2005 Short CFD 05/07/2005 Written 50,805 1.1875 Short CFD 06/07/2005 Written 102,044 1.1981 Short CFD 11/07/2005 Written 146,444 1.2043 Long CFD 13/07/2005 Written 7,259 1.2224 Short CFD 14/07/2005 Entered into 190,489 1.2250 Long CFD 14/07/2005 Entered into 41,667 1.2274 Short CFD 18/07/2005 Written 94,066 1.1816 Short CFD 19/07/2005 Written 75,666 1.1721 Short CFD 20/07/2005 Written 23,633 1.1760 Short CFD 21/07/2005 Written 20,000 1.1739 Long CFD 22/07/2005 Entered into 42,194 1.2300 Short CFD 25/07/2005 Written 28,496 1.2111 Long CFD 26/07/2005 Entered into 5,972 1.2186 Long CFD 26/07/2005 Entered into 87,829 1.2186 Long CFD 26/07/2005 Entered into 44,768 1.2181 Short CFD 26/07/2005 Written 44,768 1.2187 Short CFD 26/07/2005 Written 42,696 1.2169 Long CFD 27/07/2005 Entered into 1,200 1.2225 Long CFD 28/07/2005 Entered into 214,711 1.2301 Long CFD 28/07/2005 Written 48,963 1.2175 Long CFD 29/07/2005 Entered into 89,812 1.2381 Long CFD 29/07/2005 Written 32,196 1.2366 Short CFD 01/08/2005 Written 6,379 1.2126 Short CFD 02/08/2005 Written 8,620 1.2299 Long CFD 03/08/2005 Entered into 2,300 1.2339 Long CFD 03/08/2005 Written 31,185 1.2351 Short CFD 03/08/2005 Written 6,530 1.2326 Long CFD 04/08/2005 Entered into 65,372 1.2317 Short CFD 04/08/2005 Written 62,067 1.2304 Long CFD 05/08/2005 Entered into 3,779 1.2450 Long CFD 08/08/2005 Entered into 49,005 1.2446 Short CFD 09/08/2005 Written 2,464 1.2676 Short CFD 10/08/2005 Written 30,475 1.3399 Short CFD 12/08/2005 Written 29,267 1.2844 Short CFD 15/08/2005 Written 2,686 1.2801 Short CFD 17/08/2005 Entered into 22,990 1.2525 Long CFD 17/08/2005 Written 48,883 1.2566 Short CFD 17/08/2005 Written 8,195 1.2625 Long CFD 18/08/2005 Entered into 83,520 1.2426 Long CFD 18/08/2005 Entered into 35,146 1.2426 Long CFD 18/08/2005 Written 32,751 1.2532 Short CFD 19/08/2005 Entered into 19,913 1.2625 Long CFD 19/08/2005 Entered into 24,008 1.2600 Long CFD 19/08/2005 Entered into 20,094 1.2600 Short CFD 19/08/2005 Written 20,094 1.2606 Short CFD 22/08/2005 Entered into 69 1.2625 Long CFD 22/08/2005 Entered into 44,418 1.2675 Long CFD 22/08/2005 Entered into 37,182 1.2661 Long CFD 22/08/2005 Written 14,673 1.2649 Short CFD 22/08/2005 Written 37,182 1.2667 Short CFD 23/08/2005 Written 2,000 1.2600 Long CFD 24/08/2005 Entered into 3,863 1.2621 Long CFD 24/08/2005 Entered into 92,463 1.2621 Long CFD 24/08/2005 Entered into 43,299 1.2621 Long CFD 25/08/2005 Written 26,337 1.2602 Short CFD 25/08/2005 Written 4,600 1.2425 Long CFD 26/08/2005 Entered into 11,565 1.2700 Long CFD 26/08/2005 Entered into 30,446 1.2700 Long CFD 26/08/2005 Entered into 44,118 1.2700 Short CFD 26/08/2005 Written 44,118 1.2706 Long CFD 30/08/2005 Entered into 731,938 1.3313 Short CFD 30/08/2005 Entered into 731,938 1.3313 Long CFD 30/08/2005 Written 330,940 1.3267 Long CFD 30/08/2005 Written 731,938 1.3313 Short CFD 30/08/2005 Written 125,447 1.3266 Long CFD 31/08/2005 Entered into 5,452 1.3325 Long CFD 31/08/2005 Entered into 20,778 1.3325 Long CFD 31/08/2005 Written 140,242 1.3295 Long CFD 31/08/2005 Written 300,000 1.3530 Short CFD 31/08/2005 Written 20,778 1.3332 Short CFD 31/08/2005 Written 300,000 1.3080 Long CFD 01/09/2005 Written 266,280 1.3333 Long CFD 01/09/2005 Written 20,000 1.3255 Long CFD 02/09/2005 Entered into 18,518 1.3963 Long CFD 02/09/2005 Entered into 24,980 1.3963 Long CFD 02/09/2005 Entered into 70,637 1.3963 Long CFD 02/09/2005 Written 15,996 1.3634 Short CFD 02/09/2005 Written 125,335 1.3917 Short CFD 02/09/2005 Written 70,637 1.3970 Long CFD 05/09/2005 Entered into 9,753 1.4026 Long CFD 05/09/2005 Entered into 13,156 1.4026 Long CFD 05/09/2005 Entered into 37,199 1.4026 Long CFD 05/09/2005 Written 271,132 1.4003 Long CFD 05/09/2005 Written 34,400 1.4015 Short CFD 05/09/2005 Written 37,199 1.4033 Long CFD 06/09/2005 Written 126,678 1.3852 Long CFD 08/09/2005 Written 41,156 1.3659 Short CFD 08/09/2005 Written 30,000 1.3650 Long CFD 09/09/2005 Entered into 11,200 1.4040 Long CFD 09/09/2005 Entered into 42,737 1.4040 Long CFD 09/09/2005 Entered into 21,886 1.4040 Long CFD 09/09/2005 Written 234,975 1.3996 Long CFD 09/09/2005 Written 8,990 1.4050 Long CFD 12/09/2005 Entered into 18,003 1.3973 Long CFD 12/09/2005 Entered into 68,671 1.3973 Long CFD 12/09/2005 Entered into 35,167 1.3973 Long CFD 12/09/2005 Written 70,500 1.3962 Long CFD 13/09/2005 Written 31,150 1.4000 Short CFD 13/09/2005 Written 17,900 1.3675 Long CFD 14/09/2005 Entered into 2,936 1.3984 Long CFD 14/09/2005 Entered into 35,027 1.4077 Long CFD 14/09/2005 Entered into 11,205 1.3984 Long CFD 14/09/2005 Entered into 133,627 1.4077 Long CFD 14/09/2005 Entered into 7,505 1.3984 Long CFD 14/09/2005 Entered into 89,513 1.4077 Long CFD 14/09/2005 Written 124,012 1.4042 Long CFD 15/09/2005 Entered into 8,018 1.4025 Long CFD 15/09/2005 Entered into 36,391 1.4025 Long CFD 15/09/2005 Entered into 30,591 1.4025 Short CFD 15/09/2005 Written 30,591 1.4032 Long CFD 16/09/2005 Entered into 4,176 1.4057 Long CFD 16/09/2005 Entered into 18,950 1.4057 Long CFD 16/09/2005 Entered into 15,931 1.4057 Long CFD 16/09/2005 Written 528,308 1.4399 Long CFD 16/09/2005 Written 20,000 1.4275 Long CFD 16/09/2005 Written 20,000 1.4350 Short CFD 16/09/2005 Written 15,931 1.4064 Long CFD 19/09/2005 Written 20,000 1.4925 Short CFD 19/09/2005 Written 2,975 1.5227 Long CFD 20/09/2005 Written 20,000 1.5280 Long CFD 20/09/2005 Written 20,000 1.5050 Long CFD 20/09/2005 Written 300,000 1.5110 Long CFD 21/09/2005 Written 20,000 1.4163 Short CFD 21/09/2005 Written 300,000 1.4414 Long CFD 22/09/2005 Entered into 14,755 1.4275 Short CFD 22/09/2005 Written 79,732 1.4256 Long CFD 23/09/2005 Written 8,800 1.4425 Long CFD 23/09/2005 Written 10,000 1.4475 Short CFD 23/09/2005 Written 31,300 1.3850 Short CFD 23/09/2005 Written 68,139 1.4115 Long CFD 26/09/2005 Written 20,000 1.4375 Short CFD 26/09/2005 Written 59,210 1.4250 Long CFD 27/09/2005 Entered into 26,872 1.4025 Short CFD 27/09/2005 Written 10,700 1.4282 Short CFD 27/09/2005 Written 3,648 1.4275 Short CFD 27/09/2005 Written 54,457 1.4061 Short CFD 28/09/2005 Written 144,609 1.3969 Short CFD 28/09/2005 Written 32,178 1.3875 Long CFD 29/09/2005 Written 7,471 1.3999 Short CFD 30/09/2005 Written 20,000 1.3738 Short CFD 30/09/2005 Written 10,000 1.3625 Long CFD 03/10/2005 Written 10,000 1.3925 Short CFD 03/10/2005 Written 80,102 1.3661 Short CFD 03/10/2005 Written 23,852 1.3773 Short CFD 03/10/2005 Written 145,915 1.3710 Long CFD 04/10/2005 Written 22,357 1.3843 Short CFD 04/10/2005 Written 23,716 1.3780 Short CFD 06/10/2005 Written 19,036 1.3131 Long CFD 07/10/2005 Written 14,866 1.3076 Short CFD 11/10/2005 Written 14,200 1.3067 Long CFD 12/10/2005 Written 3,820 1.3024 Short CFD 13/10/2005 Written 3,500 1.2726 Short CFD 14/10/2005 Entered into 91,730 1.2267 Long CFD 14/10/2005 Written 27,845 1.2490 Short CFD 14/10/2005 Written 7,200 1.2425 Short CFD 14/10/2005 Written 6,227 1.2416 Long CFD 17/10/2005 Written 16,561 1.2447 Short CFD 17/10/2005 Written 6,177 1.2476 Short CFD 17/10/2005 Written 39,978 1.2469 Long CFD 18/10/2005 Written 40,117 1.2592 Long CFD 18/10/2005 Written 34,522 1.2550 Short CFD 19/10/2005 Written 33,294 1.2050 Short CFD 19/10/2005 Written 20,000 1.1900 Long CFD 20/10/2005 Written 28,434 1.2275 Short CFD 20/10/2005 Written 9,008 1.2175 Long CFD 21/10/2005 Written 38,500 1.2075 Short CFD 21/10/2005 Written 8,900 1.2125 Short CFD 21/10/2005 Written 44,118 1.2088 Short CFD 24/10/2005 Written 107,641 1.2160 Long CFD 25/10/2005 Written 10,445 1.2279 Short CFD 25/10/2005 Written 77,248 1.2262 Long CFD 26/10/2005 Written 20,578 1.2500 Long CFD 27/10/2005 Written 7,265 1.2446 Long CFD 27/10/2005 Written 125,469 1.2557 Long CFD 28/10/2005 Written 35,369 1.2562 Short CFD 28/10/2005 Written 1,800 1.2550 Long CFD 31/10/2005 Entered into 875,219 1.5315 Long CFD 31/10/2005 Entered into 1,724,714 1.5315 Long CFD 31/10/2005 Entered into 1,391,631 1.5315 Long CFD 31/10/2005 Entered into 1,264,384 1.5315 Long CFD 31/10/2005 Written 246,852 1.5130 Long CFD 31/10/2005 Written 24,907 1.5168 Short CFD 31/10/2005 Written 18,500 1.3825 Short CFD 31/10/2005 Written 198,836 1.4946 Short CFD 31/10/2005 Written 1,264,384 1.5315

Companies

Barclays (BARC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today