Rule 8.3 - PRUDENTIAL

FORM 8.3 DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY (Rule 8.3 of The City Code on Takeovers and Mergers) Name of purchaser/vendor * BARCLAYS PLC Company dealt in PRUDENTIAL Relevant security dealt in ORD GBP 0.05 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, nature of connection # Date of dealing 1 NOVEMBER 2005 DEALINGS † Amount bought Price per unit (currency must be stated) 303 4.8186 340 4.8136 640 4.6982 777 4.8032 14,445 4.6922 24,453 Transfer 4,250 4.8982 1,008 4.8757 734 4.7105 Amount sold Price per unit (currency must be stated) 335 4.8018 500 4.6968 913 4.9150 967 4.7468 1,231 4.6868 940 4.7018 80,177 4.8379 97,956 4.6933 190,000 4.7118 316,985 4.7400 6,746 Transfer 1,819 4.8431 261,543 4.8573 265,257 4.8297 59,500 4.8383 734 4.7245 Resultant total amount and percentage of the same relevant security owned or controlled 118,466,762 (4.96%) IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES Date of disclosure 02 NOVEMBER 2005 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 020 7116 2913 * Specify the owner or controller in addition to the person dealing. The naming of nominees or vehicle companies is insufficient. In the case of disclosure of dealings by fund managers on behalf of discretionary clients, the clients need not be named. # See the definition of "connected fund managers and principal traders" in the Definitions Section of the Code. † If disclosing dealings/holdings in derivatives or options, please attach Supplemental Form 8 (Derivative) or Supplemental Form 8 (Option), as appropriate. For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8 (DERIVATIVE) DEALINGS/HOLDINGS IN DERIVATIVES (This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate) Description of all derivative products CFD - A purchaser of a CFD will realise disclosed on this form a gain if the price of the underlying security goes up. A seller of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts are open ended and there is no rollover into new contracts. Full details of any agreement, arrangement None or understanding between the person disclosing and any other person relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. WRITING/ENTERING INTO A DERIVATIVE Product name Transaction Writing/ Number of Reference price Maturity date eg long CFD date entering into securities (currency (indicate as to which the must be stated) applicable) derivative is referenced CLOSING OUT A DERIVATIVE Product name Transaction Number of Reference price Closing out price eg long CFD date securities (currency (currency must be to which the must be stated) stated) derivative is referenced Long CFD 01/11/2005 Written 1,819 4.8431 Long CFD 01/11/2005 Written 261,543 4.8573 Long CFD 01/11/2005 Written 265,257 4.8297 Long CFD 01/11/2005 Written 59,500 4.8383 Long CFD 01/11/2005 Written 734 4.7245 Short CFD 01/11/2005 Written 4,250 4.8982 Short CFD 01/11/2005 Written 1,008 4.8757 Short CFD 01/11/2005 Written 734 4.7105 DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above) Product name Transaction Written/ Number of Reference price Maturity date eg long CFD date entered into securities (currency (indicate as to which the must be stated) applicable) derivative is referenced Long CFD 14/01/2004 Written 100 4.7994 Short CFD 14/01/2004 Written 200 4.8006 Long CFD 15/01/2004 Written 100 4.9994 Long CFD 16/01/2004 Written 600 5.0844 Long CFD 19/01/2004 Written 22,000 5.1592 Short CFD 21/01/2004 Written 12,000 5.0963 Short CFD 22/01/2004 Written 48,700 4.9691 Long CFD 27/01/2004 Written 2,200 4.8919 Long CFD 29/01/2004 Written 34,500 4.8803 Short CFD 02/02/2004 Written 4,200 4.8431 Long CFD 04/02/2004 Written 66,400 4.9042 Long CFD 05/02/2004 Written 18,800 4.8584 Short CFD 06/02/2004 Written 29,000 4.9656 Short CFD 10/02/2004 Written 50,600 4.9486 Long CFD 11/02/2004 Written 41,400 4.9441 Long CFD 13/02/2004 Written 3,100 4.9819 Long CFD 18/02/2004 Written 22,000 5.2089 Short CFD 20/02/2004 Written 1,600 5.2331 Short CFD 23/02/2004 Written 12,600 5.1157 Short CFD 24/02/2004 Written 74,600 4.8099 Long CFD 01/03/2004 Written 16,100 4.9873 Long CFD 02/03/2004 Written 3,300 5.0069 Short CFD 05/03/2004 Written 1,400 5.0456 Long CFD 12/03/2004 Written 4,300 4.8569 Short CFD 16/03/2004 Written 18,100 4.6713 Short CFD 19/03/2004 Written 6,200 4.4630 Long CFD 23/03/2004 Written 2,100 4.4445 Short CFD 24/03/2004 Written 3,000 4.4005 Short CFD 26/03/2004 Written 16,200 4.4232 Long CFD 31/03/2004 Written 30,000 4.5270 Short CFD 31/03/2004 Written 20,000 4.4963 Long CFD 01/04/2004 Written 20,000 4.5336 Long CFD 01/04/2004 Written 2,100 4.5295 Long CFD 02/04/2004 Written 70,000 4.6350 Long CFD 05/04/2004 Written 50,000 4.6796 Long CFD 05/04/2004 Written 39,300 4.7056 Long CFD 06/04/2004 Written 10,000 4.7536 Short CFD 06/04/2004 Written 40,000 4.6614 Short CFD 07/04/2004 Written 14,033 4.6700 Long CFD 08/04/2004 Written 10,000 4.6336 Long CFD 08/04/2004 Written 28,066 4.6200 Short CFD 08/04/2004 Written 10,000 4.6014 Long CFD 13/04/2004 Written 40,000 4.6586 Short CFD 13/04/2004 Written 10,000 4.6414 Short CFD 14/04/2004 Written 60,000 4.5314 Short CFD 14/04/2004 Written 800 4.5305 Short CFD 15/04/2004 Written 10,000 4.4663 Long CFD 16/04/2004 Written 20,000 4.5086 Long CFD 16/04/2004 Written 800 4.5295 Long CFD 19/04/2004 Written 20,000 4.5486 Long CFD 20/04/2004 Written 20,000 4.6486 Long CFD 20/04/2004 Written 46,800 4.6706 Short CFD 20/04/2004 Written 10,000 4.6014 Short CFD 21/04/2004 Written 30,000 4.5514 Short CFD 21/04/2004 Written 46,800 4.5313 Long CFD 22/04/2004 Written 10,000 4.5636 Long CFD 27/04/2004 Written 55,548 4.6587 Long CFD 28/04/2004 Written 48,000 4.6113 Long CFD 28/04/2004 Written 400,000 4.4850 Short CFD 29/04/2004 Written 1,400 4.5105 Short CFD 30/04/2004 Written 25,000 4.4613 Long CFD 05/05/2004 Written 1,400 4.5545 Long CFD 11/05/2004 Written 7,200 4.3195 Short CFD 14/05/2004 Written 22,725 4.2500 Short CFD 18/05/2004 Written 4,900 4.2305 Short CFD 20/05/2004 Written 2,300 4.2955 Long CFD 27/05/2004 Written 36,000 4.5133 Long CFD 28/05/2004 Written 22,700 4.4695 Short CFD 02/06/2004 Written 579,861 4.4400 Long CFD 04/06/2004 Written 5 4.4840 Short CFD 15/06/2004 Written 5,100 4.5754 Short CFD 16/06/2004 Written 3,000 4.6756 Short CFD 21/06/2004 Written 77,200 4.6338 Short CFD 22/06/2004 Written 19,000 4.5914 Short CFD 23/06/2004 Written 71,700 4.5773 Long CFD 30/06/2004 Written 31,900 4.8086 Long CFD 09/07/2004 Written 900 4.5145 Long CFD 14/07/2004 Written 1,800 4.4645 Long CFD 15/07/2004 Written 4,300 4.4295 Long CFD 21/07/2004 Written 32,100 4.4591 Long CFD 26/07/2004 Written 70,300 4.3773 Long CFD 29/07/2004 Written 30,000 4.5678 Long CFD 30/07/2004 Written 5,876 4.5850 Long CFD 30/07/2004 Written 403 4.5727 Long CFD 30/07/2004 Written 49,000 4.5701 Short CFD 30/07/2004 Written 352 4.5412 Long CFD 02/08/2004 Written 20,200 4.5123 Long CFD 02/08/2004 Written 345 4.5152 Short CFD 02/08/2004 Written 202 4.5223 Long CFD 03/08/2004 Written 20,103 4.4177 Short CFD 03/08/2004 Written 2,016 4.4072 Short CFD 03/08/2004 Written 9,800 4.4055 Long CFD 04/08/2004 Written 401 4.3978 Short CFD 04/08/2004 Written 201 4.3997 Short CFD 05/08/2004 Written 5,415 4.3915 Short CFD 05/08/2004 Written 70,700 4.3955 Long CFD 06/08/2004 Written 1,606 4.2741 Short CFD 06/08/2004 Written 201 4.2746 Long CFD 09/08/2004 Written 7,626 4.1503 Short CFD 09/08/2004 Written 12,700 4.1280 Short CFD 09/08/2004 Written 2,610 4.1404 Long CFD 11/08/2004 Written 6,600 4.2606 Short CFD 11/08/2004 Written 602 4.2838 Long CFD 12/08/2004 Written 1,003 4.2609 Short CFD 12/08/2004 Written 402 4.2647 Short CFD 16/08/2004 Written 1,605 4.2756 Short CFD 17/08/2004 Written 1,607 4.3431 Long CFD 18/08/2004 Written 12,000 4.2700 Short CFD 18/08/2004 Written 1,406 4.2818 Long CFD 19/08/2004 Written 12,000 4.2750 Long CFD 19/08/2004 Written 1,606 4.2829 Short CFD 19/08/2004 Written 3,187 4.2801 Long CFD 20/08/2004 Written 15,000 4.2775 Long CFD 20/08/2004 Written 938 4.2829 Short CFD 20/08/2004 Written 1,005 4.2646 Long CFD 23/08/2004 Written 201 4.3054 Long CFD 23/08/2004 Written 15,000 4.3050 Short CFD 23/08/2004 Written 603 4.3046 Long CFD 24/08/2004 Written 5,000 4.3187 Long CFD 24/08/2004 Written 15,000 4.1028 Long CFD 24/08/2004 Written 3,613 4.3185 Long CFD 25/08/2004 Written 5,000 4.3587 Long CFD 25/08/2004 Written 1,204 4.3528 Short CFD 25/08/2004 Written 951 4.3278 Long CFD 26/08/2004 Written 1,606 4.3753 Short CFD 26/08/2004 Written 201 4.3897 Long CFD 31/08/2004 Written 8,007 4.4031 Short CFD 31/08/2004 Written 800 4.4010 Long CFD 01/09/2004 Written 601 4.4428 Short CFD 01/09/2004 Written 4,609 4.4389 Short CFD 02/09/2004 Written 2,006 4.4722 Long CFD 03/09/2004 Written 30,000 4.4995 Long CFD 03/09/2004 Written 601 4.5769 Short CFD 03/09/2004 Written 601 4.5873 Long CFD 07/09/2004 Written 15,000 4.5820 Short CFD 07/09/2004 Written 2,400 4.5856 Short CFD 08/09/2004 Written 7,600 4.5655 Short CFD 09/09/2004 Written 9,725 4.5391 Long CFD 10/09/2004 Written 9,725 4.5886 Long CFD 10/09/2004 Written 6,700 4.5869 Long CFD 13/09/2004 Written 2,202 4.6468 Long CFD 14/09/2004 Written 601 4.6527 Long CFD 15/09/2004 Written 1,803 4.6635 Long CFD 15/09/2004 Written 1,712 4.6775 Long CFD 16/09/2004 Written 1,203 4.6248 Long CFD 16/09/2004 Written 11,773 4.6300 Short CFD 16/09/2004 Written 2,000 4.6256 Short CFD 16/09/2004 Written 1,603 4.6320 Long CFD 17/09/2004 Written 2,300 4.6600 Long CFD 17/09/2004 Written 2,203 4.7074 Short CFD 20/09/2004 Written 1,300 4.6600 Long CFD 22/09/2004 Written 43 4.7051 Long CFD 22/09/2004 Written 13,488 4.6825 Long CFD 22/09/2004 Written 1,999 4.6267 Short CFD 22/09/2004 Written 7,219 4.6825 Long CFD 23/09/2004 Written 27,100 4.5775 Short CFD 23/09/2004 Written 200 4.5848 Long CFD 24/09/2004 Written 3,397 4.5926 Short CFD 24/09/2004 Written 400 4.5898 Long CFD 27/09/2004 Written 2,197 4.5557 Long CFD 27/09/2004 Written 13,515 4.5600 Short CFD 27/09/2004 Written 200 4.5398 Long CFD 28/09/2004 Written 4,800 4.5325 Short CFD 28/09/2004 Written 600 4.5373 Long CFD 29/09/2004 Written 20,460 4.5408 Long CFD 29/09/2004 Written 4,796 4.5675 Short CFD 29/09/2004 Written 5,598 4.5558 Long CFD 30/09/2004 Written 8,537 4.5125 Short CFD 30/09/2004 Written 2,804 4.5131 Long CFD 01/10/2004 Written 2,965 4.6285 Short CFD 01/10/2004 Written 4,100 4.5550 Long CFD 04/10/2004 Written 2,997 4.7451 Short CFD 04/10/2004 Written 67,205 4.7252 Long CFD 05/10/2004 Written 4,800 4.7475 Long CFD 05/10/2004 Written 2,997 4.8001 Short CFD 05/10/2004 Written 17,187 4.7900 Long CFD 06/10/2004 Written 13,548 4.7540 Long CFD 07/10/2004 Written 200 4.8401 Short CFD 07/10/2004 Written 400 4.8299 Long CFD 08/10/2004 Written 200 4.8101 Long CFD 11/10/2004 Written 5,400 4.8175 Long CFD 11/10/2004 Written 88,695 4.8658 Long CFD 12/10/2004 Written 648 4.7725 Short CFD 12/10/2004 Written 9,009 4.7225 Short CFD 12/10/2004 Written 6,202 4.7270 Long CFD 13/10/2004 Written 1,399 4.7169 Short CFD 13/10/2004 Written 10,000 4.7183 Short CFD 13/10/2004 Written 15,241 4.7431 Long CFD 14/10/2004 Written 3,000 4.7281 Long CFD 14/10/2004 Written 19,001 4.7190 Long CFD 15/10/2004 Written 1,998 4.6477 Short CFD 15/10/2004 Written 63,654 4.6229 Short CFD 15/10/2004 Written 27,175 4.6216 Short CFD 15/10/2004 Written 400 4.6298 Long CFD 18/10/2004 Written 1,736 4.5908 Short CFD 18/10/2004 Written 6,278 4.5700 Short CFD 18/10/2004 Written 144,688 4.5920 Short CFD 18/10/2004 Written 2,696 4.5850 Long CFD 19/10/2004 Written 23,700 4.1964 Long CFD 19/10/2004 Written 801 4.2629 Short CFD 19/10/2004 Written 326,733 4.2539 Short CFD 19/10/2004 Written 7,005 4.2786 Short CFD 20/10/2004 Written 36,513 3.9439 Short CFD 20/10/2004 Written 251,153 3.9205 Short CFD 20/10/2004 Written 5,200 3.9220 Short CFD 21/10/2004 Written 8,600 3.9499 Short CFD 21/10/2004 Written 479,763 3.8486 Long CFD 22/10/2004 Written 247,700 3.9454 Short CFD 22/10/2004 Written 370,084 3.9401 Short CFD 22/10/2004 Written 111,398 3.9796 Long CFD 25/10/2004 Written 36,627 3.8758 Short CFD 25/10/2004 Written 346,568 3.8686 Long CFD 26/10/2004 Written 71,754 3.9256 Long CFD 26/10/2004 Written 44,779 3.9375 Short CFD 26/10/2004 Written 40,520 3.9143 Long CFD 27/10/2004 Written 10,000 3.9980 Long CFD 27/10/2004 Written 204,118 3.9801 Short CFD 27/10/2004 Written 30,082 3.9745 Long CFD 28/10/2004 Written 628,610 4.0690 Long CFD 28/10/2004 Written 41,425 4.0493 Short CFD 28/10/2004 Written 6,690 4.0658 Long CFD 29/10/2004 Written 282,588 4.0498 Long CFD 29/10/2004 Written 40,466 4.0427 Short CFD 29/10/2004 Written 6,300 4.0625 Short CFD 29/10/2004 Written 201 4.0620 Long CFD 01/11/2004 Written 221,855 4.0652 Short CFD 01/11/2004 Written 27,545 4.0650 Short CFD 01/11/2004 Written 106,224 4.0625 Long CFD 02/11/2004 Written 309,040 4.1138 Long CFD 02/11/2004 Written 30,449 4.0973 Short CFD 02/11/2004 Written 3,780 4.1200 Long CFD 03/11/2004 Written 331,109 4.1687 Long CFD 03/11/2004 Written 43,000 4.1601 Long CFD 03/11/2004 Written 22,925 4.1438 Long CFD 03/11/2004 Written 36,513 4.1526 Short CFD 03/11/2004 Written 1,206 4.1396 Long CFD 04/11/2004 Written 42,752 4.1417 Short CFD 04/11/2004 Written 192,993 4.0865 Short CFD 04/11/2004 Written 13,216 4.0884 Long CFD 05/11/2004 Written 117,383 4.1526 Long CFD 05/11/2004 Written 603 4.1396 Long CFD 08/11/2004 Written 48,375 4.1450 Long CFD 08/11/2004 Written 10,26 4.1278 Short CFD 08/11/2004 Written 10,272 4.1428 Short CFD 08/11/2004 Written 17,800 4.1175 Long CFD 09/11/2004 Written 54,084 4.1456 Long CFD 09/11/2004 Written 3,014 4.1479 Short CFD 09/11/2004 Written 6,039 4.1446 Long CFD 10/11/2004 Written 8,616 4.2089 Long CFD 10/11/2004 Written 59,465 4.2149 Long CFD 10/11/2004 Written 402 4.1954 Short CFD 10/11/2004 Written 3,221 4.1996 Long CFD 11/11/2004 Written 5,000 3.0800 Long CFD 11/11/2004 Written 34,152 4.2143 Long CFD 11/11/2004 Written 268,375 4.2325 Long CFD 11/11/2004 Written 1,409 4.2561 Short CFD 11/11/2004 Written 328,216 3.0800 Long CFD 12/11/2004 Written 382,404 4.2692 Long CFD 12/11/2004 Written 1,410 4.2747 Short CFD 12/11/2004 Written 129,904 4.2704 Long CFD 15/11/2004 Written 248,336 4.2616 Long CFD 15/11/2004 Written 120,455 4.2572 Long CFD 16/11/2004 Written 44,442 4.2408 Short CFD 16/11/2004 Written 47,527 4.2257 Short CFD 16/11/2004 Written 61,776 4.2052 Long CFD 17/11/2004 Written 10,626 4.2325 Long CFD 17/11/2004 Written 4,774 4.2325 Long CFD 17/11/2004 Written 9,059 4.2296 Short CFD 17/11/2004 Written 105,135 4.2113 Short CFD 17/11/2004 Written 6,244 4.2177 Short CFD 18/11/2004 Written 259,562 4.2015 Short CFD 18/11/2004 Written 67,285 4.1954 Long CFD 19/11/2004 Written 22,807 4.2056 Long CFD 19/11/2004 Written 1,610 4.1907 Short CFD 19/11/2004 Written 403 4.2021 Long CFD 22/11/2004 Written 8,000 4.1600 Short CFD 22/11/2004 Written 40,561 4.1443 Short CFD 22/11/2004 Written 6,446 4.1411 Short CFD 22/11/2004 Written 18,697 4.1420 Long CFD 23/11/2004 Written 7,071 4.1749 Long CFD 23/11/2004 Written 18,092 4.1720 Short CFD 23/11/2004 Written 133,843 4.1528 Long CFD 24/11/2004 Written 12,146 4.1550 Short CFD 24/11/2004 Written 92,247 4.1436 Long CFD 25/11/2004 Written 39,629 4.1924 Short CFD 25/11/2004 Written 116,278 4.1830 Long CFD 26/11/2004 Written 15,000 4.1775 Long CFD 26/11/2004 Written 601 4.1929 Short CFD 26/11/2004 Written 85,557 4.1639 Long CFD 29/11/2004 Written 25,416 4.2458 Long CFD 29/11/2004 Written 5,600 4.2425 Long CFD 29/11/2004 Written 603 4.2004 Short CFD 29/11/2004 Written 184,043 4.2391 Short CFD 29/11/2004 Written 11,645 4.2146 Long CFD 30/11/2004 Written 804 4.2123 Short CFD 30/11/2004 Written 17,704 4.2075 Short CFD 30/11/2004 Written 77,629 4.1999 Short CFD 30/11/2004 Written 4,429 4.2171 Short CFD 30/11/2004 Written 12,500 4.1975 Long CFD 01/12/2004 Written 2,763 4.2309 Long CFD 01/12/2004 Written 3,759 4.2343 Short CFD 01/12/2004 Written 94,852 4.2239 Short CFD 01/12/2004 Written 630 4.2200 Short CFD 01/12/2004 Written 79,923 4.2212 Long CFD 02/12/2004 Written 2,009 4.3293 Short CFD 02/12/2004 Written 201,767 4.3309 Short CFD 02/12/2004 Written 4,590 0.0000 Short CFD 02/12/2004 Written 109,533 4.3344 Short CFD 02/12/2004 Written 8,536 4.3420 Long CFD 03/12/2004 Written 39,861 4.4237 Long CFD 03/12/2004 Written 22,827 4.4472 Long CFD 03/12/2004 Written 17,826 4.4600 Short CFD 03/12/2004 Written 137,316 4.4337 Short CFD 03/12/2004 Written 248,201 4.4306 Short CFD 03/12/2004 Written 2,804 4.4204 Long CFD 06/12/2004 Written 200 4.3728 Short CFD 06/12/2004 Written 144,366 4.3759 Short CFD 06/12/2004 Written 102,340 4.3862 Short CFD 06/12/2004 Written 14,924 4.3701 Short CFD 06/12/2004 Written 1,202 4.3743 Long CFD 07/12/2004 Written 17,900 4.4517 Short CFD 07/12/2004 Written 46,662 4.3791 Short CFD 07/12/2004 Written 19,946 4.4214 Short CFD 07/12/2004 Written 1,402 4.3783 Long CFD 08/12/2004 Written 200 4.3953 Long CFD 08/12/2004 Written 3,617 4.4047 Short CFD 08/12/2004 Written 63,805 4.3828 Long CFD 09/12/2004 Written 38,801 4.3844 Long CFD 09/12/2004 Written 24,248 4.4219 Long CFD 09/12/2004 Written 28,300 4.4229 Long CFD 09/12/2004 Written 419 4.3603 Short CFD 09/12/2004 Written 29,094 4.3935 Short CFD 09/12/2004 Written 1,470 4.3716 Long CFD 10/12/2004 Written 22,228 4.3977 Long CFD 10/12/2004 Written 12,469 4.3625 Short CFD 10/12/2004 Written 5,500 4.3575 Long CFD 13/12/2004 Written 49,800 4.4275 Short CFD 13/12/2004 Written 40,009 4.3990 Long CFD 14/12/2004 Written 34,211 4.4810 Long CFD 14/12/2004 Written 10,817 4.4758 Long CFD 14/12/2004 Written 46,500 4.4775 Long CFD 15/12/2004 Written 42,699 4.5273 Long CFD 15/12/2004 Written 89,869 4.5266 Short CFD 15/12/2004 Written 1,207 4.4675 Long CFD 16/12/2004 Written 81,132 4.5519 Long CFD 16/12/2004 Written 66,690 4.5534 Long CFD 16/12/2004 Written 2,606 4.5535 Long CFD 17/12/2004 Written 37,572 4.5249 Long CFD 17/12/2004 Written 21,074 4.5178 Long CFD 17/12/2004 Written 3,004 4.5224 Long CFD 20/12/2004 Written 36,894 4.5222 Long CFD 20/12/2004 Written 36,961 4.5212 Short CFD 20/12/2004 Written 200 4.5298 Long CFD 21/12/2004 Written 103,536 4.4868 Long CFD 21/12/2004 Written 113,811 4.4762 Short CFD 21/12/2004 Written 2,003 4.4735 Long CFD 22/12/2004 Written 16,000 4.4969 Long CFD 22/12/2004 Written 601 4.4853 Short CFD 22/12/2004 Written 1,403 4.4923 Short CFD 22/12/2004 Written 45,500 4.4973 Long CFD 23/12/2004 Written 13,575 4.4850 Short CFD 23/12/2004 Written 1,603 4.4876 Long CFD 24/12/2004 Written 17,565 4.5155 Long CFD 24/12/2004 Written 679 4.5275 Long CFD 29/12/2004 Written 4,909 4.5324 Long CFD 29/12/2004 Written 8,100 4.5275 Short CFD 29/12/2004 Written 25,096 4.4846 Short CFD 29/12/2004 Written 12,700 4.4575 Short CFD 29/12/2004 Written 1,003 4.5048 Long CFD 30/12/2004 Written 3,083 4.5570 Long CFD 30/12/2004 Written 2,300 4.5575 Long CFD 30/12/2004 Written 5,700 4.5675 Long CFD 30/12/2004 Written 751 4.5616 Short CFD 30/12/2004 Written 801 4.5164 Long CFD 31/12/2004 Written 11,868 4.5050 Long CFD 31/12/2004 Written 2,200 4.5050 Long CFD 31/12/2004 Written 970 4.5695 Long CFD 04/01/2005 Written 9,403 4.6197 Long CFD 04/01/2005 Written 6,009 4.6243 Short CFD 04/01/2005 Written 89,800 4.6290 Long CFD 05/01/2005 Written 43,893 4.5645 Short CFD 05/01/2005 Written 5,000 4.5900 Long CFD 06/01/2005 Written 44,720 4.6699 Long CFD 06/01/2005 Written 8,410 4.7050 Long CFD 06/01/2005 Written 4,610 4.6802 Short CFD 06/01/2005 Written 92,518 4.6735 Short CFD 06/01/2005 Written 2,405 4.6798 Long CFD 07/01/2005 Written 26,200 4.6785 Short CFD 07/01/2005 Written 45,143 4.6607 Short CFD 07/01/2005 Written 3,406 4.6716 Long CFD 10/01/2005 Written 11,371 4.6784 Long CFD 10/01/2005 Written 1,202 4.6902 Short CFD 10/01/2005 Written 37,532 4.6870 Long CFD 11/01/2005 Written 3,817 4.6759 Long CFD 11/01/2005 Written 231,688 4.6046 Long CFD 11/01/2005 Written 601 4.5843 Long CFD 11/01/2005 Written 34,500 4.6174 Short CFD 11/01/2005 Written 401 4.5723 Long CFD 12/01/2005 Written 227,671 4.5792 Long CFD 12/01/2005 Written 400 4.5602 Short CFD 12/01/2005 Written 4,007 4.5250 Long CFD 13/01/2005 Written 48,457 4.5675 Long CFD 13/01/2005 Written 400 4.5640 Long CFD 14/01/2005 Written 57,400 4.5072 Long CFD 14/01/2005 Written 159,467 4.5057 Short CFD 14/01/2005 Written 201 4.4973 Long CFD 17/01/2005 Written 165,061 4.4927 Long CFD 18/01/2005 Written 224,709 4.4545 Short CFD 18/01/2005 Written 400 4.4485 Short CFD 18/01/2005 Written 935 4.4555 Long CFD 19/01/2005 Written 18,436 4.5075 Short CFD 19/01/2005 Written 50,951 4.5066 Short CFD 19/01/2005 Written 200 4.4898 Long CFD 20/01/2005 Written 246,862 4.4642 Short CFD 20/01/2005 Written 7,000 4.4412 Short CFD 20/01/2005 Written 802 4.4622 Long CFD 21/01/2005 Written 235,180 4.4448 Long CFD 21/01/2005 Written 600 4.4578 Short CFD 21/01/2005 Written 33,602 4.4515 Short CFD 21/01/2005 Written 1,402 4.4447 Short CFD 21/01/2005 Written 9,200 4.4502 Long CFD 24/01/2005 Written 27,003 4.4274 Long CFD 24/01/2005 Written 27,831 4.4704 Long CFD 24/01/2005 Written 786 4.4766 Short CFD 24/01/2005 Written 5,015 4.4677 Short CFD 24/01/2005 Written 28,752 4.4843 Long CFD 25/01/2005 Written 602 4.5452 Short CFD 25/01/2005 Written 100,800 4.5431 Short CFD 25/01/2005 Written 269,320 4.5492 Short CFD 25/01/2005 Written 9,042 4.5604 Long CFD 26/01/2005 Written 182,752 4.5942 Long CFD 26/01/2005 Written 804 4.5640 Short CFD 26/01/2005 Written 153,435 4.6021 Short CFD 26/01/2005 Written 3,800 4.5875 Short CFD 26/01/2005 Written 1,004 4.5588 Short CFD 27/01/2005 Written 75,329 4.5611 Short CFD 27/01/2005 Written 17,524 4.5574 Long CFD 28/01/2005 Written 6,230 4.5630 Short CFD 28/01/2005 Written 19,166 4.5405 Short CFD 28/01/2005 Written 201 4.5673 Short CFD 31/01/2005 Written 100,632 4.6084 Long CFD 01/02/2005 Written 168,182 4.6460 Short CFD 01/02/2005 Written 247,720 4.6393 Short CFD 02/02/2005 Written 220,122 4.7367 Long CFD 03/02/2005 Written 106,878 4.7156 Long CFD 03/02/2005 Written 2,200 4.7225 Long CFD 03/02/2005 Written 201 4.6952 Short CFD 03/02/2005 Written 302,994 4.7220 Short CFD 03/02/2005 Written 60,820 4.7266 Short CFD 03/02/2005 Written 201 4.6923 Long CFD 04/02/2005 Written 23,747 4.7385 Long CFD 04/02/2005 Written 50,523 4.7395 Long CFD 04/02/2005 Written 1,004 4.7436 Short CFD 04/02/2005 Written 1,005 4.7524 Long CFD 07/02/2005 Written 65,019 4.8067 Long CFD 07/02/2005 Written 6,622 4.8151 Long CFD 07/02/2005 Written 4,900 4.8191 Long CFD 08/02/2005 Written 7,700 4.7750 Short CFD 08/02/2005 Written 603 4.7749 Short CFD 08/02/2005 Written 1,268 4.7880 Short CFD 08/02/2005 Written 4,000 4.7725 Long CFD 09/02/2005 Written 53,062 4.7488 Long CFD 09/02/2005 Written 602 4.7527 Long CFD 09/02/2005 Written 53,409 4.7514 Short CFD 09/02/2005 Written 40,325 4.7495 Short CFD 09/02/2005 Written 18,849 4.7575 Short CFD 09/02/2005 Written 14,900 4.7490 Short CFD 09/02/2005 Written 3,613 4.7522 Long CFD 10/02/2005 Written 1,664 4.7570 Long CFD 10/02/2005 Written 3,900 4.7675 Long CFD 10/02/2005 Written 401 4.7451 Short CFD 10/02/2005 Written 2,100 4.7525 Long CFD 11/02/2005 Written 1,865 4.7595 Long CFD 11/02/2005 Written 2,809 4.7348 Long CFD 11/02/2005 Written 9,500 4.7500 Long CFD 11/02/2005 Written 54,126 4.7600 Short CFD 11/02/2005 Written 11,957 4.7375 Short CFD 11/02/2005 Written 1,405 4.7402 Long CFD 14/02/2005 Written 49,326 4.7392 Short CFD 14/02/2005 Written 857 4.7355 Short CFD 14/02/2005 Written 201 4.7374 Long CFD 15/02/2005 Written 65,800 4.7000 Long CFD 15/02/2005 Written 201 4.7052 Long CFD 15/02/2005 Written 8,314 4.7100 Short CFD 15/02/2005 Written 34,867 4.7087 Short CFD 15/02/2005 Written 803 4.7036 Long CFD 16/02/2005 Written 78,575 4.6737 Long CFD 16/02/2005 Written 402 4.6801 Short CFD 16/02/2005 Written 569 4.6740 Long CFD 17/02/2005 Written 23,900 4.6850 Long CFD 17/02/2005 Written 12,690 4.6750 Short CFD 17/02/2005 Written 41,466 4.6786 Short CFD 17/02/2005 Written 3,413 4.6851 Long CFD 18/02/2005 Written 27,020 4.6759 Long CFD 18/02/2005 Written 603 4.6777 Short CFD 18/02/2005 Written 54,926 4.6763 Short CFD 18/02/2005 Written 804 4.6773 Long CFD 21/02/2005 Written 15,731 4.6875 Long CFD 22/02/2005 Written 10,500 4.6750 Long CFD 22/02/2005 Written 23,171 4.6498 Long CFD 22/02/2005 Written 402 4.6514 Short CFD 22/02/2005 Written 70,945 4.6545 Short CFD 22/02/2005 Written 201 4.6423 Long CFD 23/02/2005 Written 103,203 4.5836 Long CFD 23/02/2005 Written 57,864 4.5637 Long CFD 23/02/2005 Written 201 4.5852 Long CFD 24/02/2005 Written 3,300 4.6075 Long CFD 24/02/2005 Written 59,193 4.6225 Short CFD 24/02/2005 Written 28,201 4.6225 Short CFD 24/02/2005 Written 201 4.6223 Long CFD 25/02/2005 Written 1,003 4.7146 Short CFD 25/02/2005 Written 18,143 4.6774 Short CFD 25/02/2005 Written 183,582 4.6970 Short CFD 25/02/2005 Written 5,689 4.5947 Long CFD 28/02/2005 Written 209,966 4.7443 Short CFD 28/02/2005 Written 63,320 4.7454 Short CFD 28/02/2005 Written 2,800 4.7525 Short CFD 28/02/2005 Written 1,004 4.7494 Long CFD 01/03/2005 Written 803 4.8332 Long CFD 01/03/2005 Written 8,728 4.8175 Long CFD 01/03/2005 Written 5,872 4.8175 Short CFD 01/03/2005 Written 303,496 4.8006 Short CFD 01/03/2005 Written 41,237 4.8206 Long CFD 02/03/2005 Written 6,200 4.8975 Long CFD 02/03/2005 Written 603 4.8601 Short CFD 02/03/2005 Written 3,014 4.8921 Short CFD 02/03/2005 Written 63,039 4.8555 Long CFD 03/03/2005 Written 9,633 4.9525 Long CFD 03/03/2005 Written 804 4.9588 Short CFD 03/03/2005 Written 15,956 4.9270 Short CFD 03/03/2005 Written 49,744 4.9471 Long CFD 04/03/2005 Written 6,824 4.9946 Short CFD 04/03/2005 Written 71,890 4.9873 Short CFD 04/03/2005 Written 26,089 5.0039 Short CFD 04/03/2005 Written 3,212 4.9978 Long CFD 07/03/2005 Written 23,212 5.0250 Short CFD 07/03/2005 Written 45,441 5.0287 Short CFD 07/03/2005 Written 17,118 5.0244 Short CFD 07/03/2005 Written 42,984 5.0260 Short CFD 07/03/2005 Written 2,811 5.0289 Long CFD 08/03/2005 Written 121,140 5.0597 Long CFD 08/03/2005 Written 21,496 5.0591 Long CFD 08/03/2005 Written 6,020 5.0637 Long CFD 08/03/2005 Written 9,639 5.0643 Long CFD 09/03/2005 Written 71,451 5.0658 Long CFD 09/03/2005 Written 69,865 5.0641 Long CFD 09/03/2005 Written 1,804 5.0350 Long CFD 10/03/2005 Written 17,933 4.9875 Long CFD 10/03/2005 Written 22,416 5.0011 Short CFD 10/03/2005 Written 33,889 4.9943 Short CFD 10/03/2005 Written 87,900 5.0050 Short CFD 10/03/2005 Written 16,300 5.0025 Short CFD 10/03/2005 Written 1,803 5.0083 Long CFD 11/03/2005 Written 88,490 5.0475 Long CFD 11/03/2005 Written 17,237 5.0476 Short CFD 11/03/2005 Written 402 5.0400 Long CFD 14/03/2005 Written 3,458 5.0075 Long CFD 14/03/2005 Written 42,481 4.9997 Short CFD 14/03/2005 Written 3,612 5.0107 Long CFD 15/03/2005 Written 15,053 5.0464 Long CFD 15/03/2005 Written 15,261 5.0431 Short CFD 15/03/2005 Written 2,612 5.0581 Long CFD 16/03/2005 Written 22,125 4.9402 Long CFD 16/03/2005 Written 12,879 4.9480 Long CFD 16/03/2005 Written 93,836 4.8525 Short CFD 16/03/2005 Written 126,254 4.8763 Short CFD 16/03/2005 Written 42,526 4.8533 Short CFD 16/03/2005 Written 201 4.8400 Long CFD 17/03/2005 Written 19,067 4.8381 Long CFD 17/03/2005 Written 12,133 4.8419 Short CFD 17/03/2005 Written 1,005 4.8289 Short CFD 18/03/2005 Written 1,604 4.8314 Short CFD 18/03/2005 Written 9,980 4.8275 Short CFD 18/03/2005 Written 16,012 4.8050 Long CFD 21/03/2005 Written 11,826 4.8550 Short CFD 21/03/2005 Written 52,074 4.8186 Short CFD 21/03/2005 Written 402 4.8124 Short CFD 21/03/2005 Written 10,000 4.8100 Short CFD 22/03/2005 Written 33,080 4.7838 Short CFD 22/03/2005 Written 21,600 4.7800 Short CFD 22/03/2005 Written 201 4.8024 Short CFD 23/03/2005 Written 262,069 4.7475 Short CFD 23/03/2005 Written 5,397 4.7350 Short CFD 23/03/2005 Written 86,306 4.7463 Short CFD 23/03/2005 Written 603 4.7557 Long CFD 24/03/2005 Written 100,000 4.9963 Long CFD 24/03/2005 Written 29,000 4.9650 Long CFD 24/03/2005 Written 1,800 5.0600 Long CFD 24/03/2005 Written 1,943 5.0145 Short CFD 24/03/2005 Written 93,700 5.0083 Short CFD 24/03/2005 Written 3,217 5.0472 Short CFD 24/03/2005 Written 45,801 5.0550 Short CFD 29/03/2005 Written 189,522 5.0100 Short CFD 29/03/2005 Written 3,020 5.0175 Long CFD 30/03/2005 Written 218,269 5.0803 Long CFD 30/03/2005 Written 10,000 5.0810 Short CFD 30/03/2005 Written 25,903 5.0668 Long CFD 31/03/2005 Written 230,546 5.0870 Long CFD 31/03/2005 Written 201 5.0675 Short CFD 31/03/2005 Written 141,555 5.0561 Short CFD 31/03/2005 Written 201 5.0625 Long CFD 01/04/2005 Written 208,125 5.0972 Long CFD 01/04/2005 Written 22,860 5.1012 Long CFD 01/04/2005 Written 44,001 5.1000 Short CFD 01/04/2005 Written 1,208 5.1126 Long CFD 04/04/2005 Written 59,618 5.0214 Long CFD 04/04/2005 Written 317,131 5.0270 Long CFD 04/04/2005 Written 566 5.0595 Long CFD 04/04/2005 Written 2,013 5.0025 Short CFD 04/04/2005 Written 4,000 5.0165 Short CFD 04/04/2005 Written 804 5.0062 Long CFD 05/04/2005 Written 62,470 5.0348 Long CFD 05/04/2005 Written 418,435 5.0191 Long CFD 05/04/2005 Written 58,745 5.0284 Long CFD 05/04/2005 Written 10,000 5.0385 Long CFD 05/04/2005 Written 805 5.0375 Short CFD 05/04/2005 Written 3,000 5.0140 Long CFD 06/04/2005 Written 1,210 5.0395 Long CFD 06/04/2005 Written 70,146 5.0038 Short CFD 06/04/2005 Written 5,000 5.0165 Long CFD 07/04/2005 Written 15,000 5.0518 Long CFD 07/04/2005 Written 12,647 5.0466 Long CFD 07/04/2005 Written 7,928 5.0750 Short CFD 07/04/2005 Written 15,000 5.0115 Short CFD 07/04/2005 Written 201 5.0225 Long CFD 08/04/2005 Written 10,000 5.0985 Long CFD 08/04/2005 Written 118,472 5.1037 Long CFD 08/04/2005 Written 3,019 5.0888 Long CFD 08/04/2005 Written 33,100 5.1190 Long CFD 11/04/2005 Written 3,015 5.2024 Short CFD 11/04/2005 Written 208,346 5.1892 Short CFD 11/04/2005 Written 3,819 5.1960 Long CFD 12/04/2005 Written 195,308 5.1473 Short CFD 12/04/2005 Written 602 5.1708 Short CFD 12/04/2005 Written 160,722 5.1141 Long CFD 13/04/2005 Written 200 5.1125 Long CFD 13/04/2005 Written 3,963 5.1395 Short CFD 13/04/2005 Written 43,936 5.1202 Long CFD 14/04/2005 Written 2,000 5.1007 Long CFD 14/04/2005 Written 101,620 5.1374 Long CFD 14/04/2005 Written 5,000 5.1285 Short CFD 14/04/2005 Written 25,000 5.1323 Short CFD 14/04/2005 Written 5,000 5.0915 Short CFD 14/04/2005 Written 23,843 5.1396 Long CFD 15/04/2005 Written 25,000 5.0399 Long CFD 15/04/2005 Written 604 5.0591 Short CFD 15/04/2005 Written 5,000 5.0865 Short CFD 15/04/2005 Written 74,491 5.0526 Short CFD 15/04/2005 Written 72,826 5.0562 Long CFD 18/04/2005 Written 145,564 4.9487 Long CFD 18/04/2005 Written 1,006 4.9575 Short CFD 18/04/2005 Written 10,000 4.9165 Short CFD 18/04/2005 Written 71,769 4.9363 Short CFD 18/04/2005 Written 9,832 4.9319 Short CFD 18/04/2005 Written 65,359 4.9460 Short CFD 18/04/2005 Written 604 4.9475 Long CFD 19/04/2005 Written 15,000 5.0085 Long CFD 19/04/2005 Written 75,070 4.9958 Long CFD 19/04/2005 Written 137,450 5.0071 Long CFD 19/04/2005 Written 104,529 4.9837 Long CFD 19/04/2005 Written 5,033 5.0025 Short CFD 19/04/2005 Written 17,267 5.0050 Long CFD 20/04/2005 Written 21,300 4.8750 Long CFD 20/04/2005 Written 1,811 4.8815 Long CFD 20/04/2005 Written 10,000 4.8900 Short CFD 20/04/2005 Written 21,197 4.9993 Short CFD 20/04/2005 Written 50,000 4.9215 Short CFD 20/04/2005 Written 4,428 4.8872 Long CFD 21/04/2005 Written 6,923 4.8290 Short CFD 21/04/2005 Written 1,804 4.8235 Short CFD 22/04/2005 Written 25,597 4.8333 Short CFD 22/04/2005 Written 1,207 4.8358 Short CFD 22/04/2005 Written 1,000 4.8176 Short CFD 25/04/2005 Written 96,845 4.8202 Short CFD 25/04/2005 Written 35,856 4.8194 Short CFD 26/04/2005 Written 191,239 4.8060 Short CFD 26/04/2005 Written 284,579 4.8051 Short CFD 26/04/2005 Written 8,502 4.8020 Short CFD 26/04/2005 Written 201 4.8024 Long CFD 27/04/2005 Written 101,939 4.8019 Long CFD 27/04/2005 Written 1,409 4.7919 Short CFD 27/04/2005 Written 109,036 4.8054 Short CFD 27/04/2005 Written 7,157 4.8098 Short CFD 27/04/2005 Written 115,313 4.8014 Short CFD 27/04/2005 Written 111,725 4.7907 Long CFD 28/04/2005 Written 1,410 4.7333 Short CFD 28/04/2005 Written 57,100 4.7234 Short CFD 28/04/2005 Written 1,205 4.7049 Short CFD 28/04/2005 Written 24,565 4.7189 Short CFD 28/04/2005 Written 8,000 4.7080 Long CFD 29/04/2005 Written 11,100 4.7364 Short CFD 29/04/2005 Written 57,437 4.7078 Short CFD 29/04/2005 Written 602 4.7291 Short CFD 29/04/2005 Written 10,000 4.7050 Long CFD 03/05/2005 Written 15,416 4.7300 Short CFD 03/05/2005 Written 486,057 4.7291 Short CFD 03/05/2005 Written 604 4.7357 Long CFD 04/05/2005 Written 403 4.7726 Short CFD 04/05/2005 Written 28,644 4.7433 Short CFD 04/05/2005 Written 402 4.7474 Short CFD 04/05/2005 Written 22,396 4.7400 Long CFD 05/05/2005 Written 61,464 4.8648 Long CFD 05/05/2005 Written 4,162 4.8714 Long CFD 05/05/2005 Written 106,962 4.8584 Short CFD 05/05/2005 Written 1,001 4.8554 Long CFD 06/05/2005 Written 41,357 4.8831 Long CFD 06/05/2005 Written 56,000 4.9000 Long CFD 06/05/2005 Written 4,829 4.8846 Short CFD 06/05/2005 Written 201 4.8575 Short CFD 06/05/2005 Written 6,983 4.8700 Long CFD 09/05/2005 Written 804 4.8063 Short CFD 09/05/2005 Written 7,900 4.8350 Short CFD 09/05/2005 Written 4,831 4.7924 Long CFD 10/05/2005 Written 2,415 4.7289 Short CFD 10/05/2005 Written 226,010 4.7648 Short CFD 10/05/2005 Written 84,114 4.7327 Short CFD 10/05/2005 Written 2,215 4.7234 Long CFD 11/05/2005 Written 402 4.7251 Short CFD 11/05/2005 Written 9,015 4.7350 Short CFD 11/05/2005 Written 400 4.7224 Short CFD 12/05/2005 Written 47,026 4.7657 Short CFD 12/05/2005 Written 201 4.7524 Long CFD 13/05/2005 Written 1,000 4.7426 Short CFD 13/05/2005 Written 72,415 4.7541 Short CFD 13/05/2005 Written 201 4.7424 Short CFD 13/05/2005 Written 2,600 4.7300 Short CFD 13/05/2005 Written 5,362 4.7555 Short CFD 16/05/2005 Written 8,143 4.7263 Short CFD 16/05/2005 Written 56,500 4.7200 Short CFD 16/05/2005 Written 1,208 4.7440 Long CFD 17/05/2005 Written 805 4.7426 Short CFD 17/05/2005 Written 16,843 4.7287 Short CFD 17/05/2005 Written 10,000 4.7350 Long CFD 18/05/2005 Written 1,207 4.8643 Long CFD 18/05/2005 Written 18,645 4.8584 Long CFD 18/05/2005 Written 10,000 4.8750 Short CFD 18/05/2005 Written 35,930 4.7963 Short CFD 18/05/2005 Written 32,432 4.8038 Short CFD 18/05/2005 Written 805 4.7924 Short CFD 18/05/2005 Written 8 4.8825 Long CFD 19/05/2005 Written 146,797 4.9335 Short CFD 19/05/2005 Written 32 4.9325 Short CFD 19/05/2005 Written 1,207 4.9425 Short CFD 19/05/2005 Written 21 4.9571 Long CFD 20/05/2005 Written 3,296 4.9687 Long CFD 20/05/2005 Written 22,400 4.9500 Long CFD 20/05/2005 Written 61,297 4.9675 Short CFD 20/05/2005 Written 14,168 4.9428 Short CFD 20/05/2005 Written 18,193 4.9491 Long CFD 23/05/2005 Written 15,286 4.9750 Long CFD 23/05/2005 Written 1,820 4.9509 Long CFD 24/05/2005 Written 12,962 4.9693 Long CFD 24/05/2005 Written 811 4.9400 Short CFD 24/05/2005 Written 3,240 4.9583 Long CFD 25/05/2005 Written 203 4.9226 Long CFD 25/05/2005 Written 10,000 4.9200 Short CFD 25/05/2005 Written 23,867 4.9196 Long CFD 26/05/2005 Written 128,728 4.8995 Long CFD 26/05/2005 Written 1,011 4.9045 Short CFD 27/05/2005 Written 8,849 4.9222 Short CFD 27/05/2005 Written 4,044 4.9214 Short CFD 27/05/2005 Written 4,000 4.9100 Long CFD 31/05/2005 Written 89,713 4.8970 Long CFD 31/05/2005 Written 4,284 4.9000 Short CFD 31/05/2005 Written 840 4.8875 Long CFD 01/06/2005 Written 185,451 4.8676 Long CFD 01/06/2005 Written 4,341 4.8226 Short CFD 01/06/2005 Written 25,801 4.8259 Long CFD 02/06/2005 Written 1,418 4.8476 Short CFD 02/06/2005 Written 3,620 4.9288 Long CFD 03/06/2005 Written 48,472 4.8287 Long CFD 03/06/2005 Written 30,700 4.8000 Short CFD 03/06/2005 Written 1,418 4.7981 Short CFD 03/06/2005 Written 45,300 4.8015 Short CFD 03/06/2005 Written 155,072 4.8073 Long CFD 06/06/2005 Written 47,313 4.8050 Long CFD 06/06/2005 Written 35,870 4.8224 Short CFD 06/06/2005 Written 45,779 4.8145 Short CFD 06/06/2005 Written 1,013 4.8124 Long CFD 07/06/2005 Written 216,836 4.8746 Long CFD 07/06/2005 Written 1,013 4.8756 Short CFD 07/06/2005 Written 184,771 4.8803 Short CFD 07/06/2005 Written 4,665 4.8874 Long CFD 08/06/2005 Written 29,300 4.8717 Short CFD 08/06/2005 Written 121,323 4.8892 Long CFD 09/06/2005 Written 1,216 4.8610 Short CFD 09/06/2005 Written 600 4.8674 Short CFD 09/06/2005 Written 18,936 4.8462 Short CFD 10/06/2005 Written 40,058 4.9007 Short CFD 10/06/2005 Written 16,037 4.8893 Long CFD 13/06/2005 Written 5,000 4.8500 Short CFD 13/06/2005 Written 78,480 4.8673 Short CFD 13/06/2005 Written 608 4.8524 Short CFD 13/06/2005 Written 54,748 4.8513 Long CFD 14/06/2005 Written 54,569 4.8673 Long CFD 14/06/2005 Written 34,700 4.8600 Short CFD 14/06/2005 Written 5,779 4.8746 Short CFD 14/06/2005 Written 86,400 4.8600 Short CFD 14/06/2005 Written 608 4.8724 Short CFD 15/06/2005 Written 3,785 4.8892 Short CFD 15/06/2005 Written 24,500 4.9100 Short CFD 15/06/2005 Written 2,633 4.8655 Long CFD 16/06/2005 Written 111,997 4.9008 Short CFD 16/06/2005 Written 669 4.9055 Short CFD 16/06/2005 Written 7,564 4.8950 Short CFD 16/06/2005 Written 3,647 4.8905 Long CFD 17/06/2005 Written 203 4.9575 Short CFD 17/06/2005 Written 96,393 4.9535 Long CFD 20/06/2005 Written 19,384 4.8693 Long CFD 20/06/2005 Written 203 4.9000 Long CFD 21/06/2005 Written 14,358 4.9240 Short CFD 21/06/2005 Written 22,748 4.9439 Short CFD 21/06/2005 Written 203 4.9450 Short CFD 22/06/2005 Written 125 4.9755 Short CFD 22/06/2005 Written 116,472 4.9998 Long CFD 23/06/2005 Written 6,700 4.9850 Short CFD 23/06/2005 Written 38,900 4.9921 Long CFD 24/06/2005 Written 159,839 4.9337 Short CFD 24/06/2005 Written 4,000 4.9669 Short CFD 24/06/2005 Written 3,801 4.9300 Short CFD 24/06/2005 Written 160,000 0.0902 Long CFD 27/06/2005 Written 311,793 4.8764 Long CFD 27/06/2005 Written 203 4.8676 Short CFD 27/06/2005 Written 11,687 4.8785 Short CFD 27/06/2005 Written 203 4.8549 Long CFD 28/06/2005 Written 28,200 4.8772 Short CFD 28/06/2005 Written 19,354 4.8825 Short CFD 28/06/2005 Written 406 4.8850 Long CFD 29/06/2005 Written 20,291 4.9525 Long CFD 29/06/2005 Written 406 4.9300 Short CFD 29/06/2005 Written 128,273 4.9395 Short CFD 29/06/2005 Written 12,902 4.9386 Short CFD 29/06/2005 Written 5,245 4.9450 Long CFD 30/06/2005 Written 203 5.0000 Long CFD 30/06/2005 Written 403 4.9943 Short CFD 30/06/2005 Written 25,154 4.9646 Short CFD 30/06/2005 Written 9,475 4.9937 Short CFD 30/06/2005 Written 73,000 4.9735 Short CFD 30/06/2005 Written 203 4.9975 Long CFD 01/07/2005 Written 12,212 4.9780 Long CFD 01/07/2005 Written 812 4.9625 Short CFD 01/07/2005 Written 4,000 4.9443 Short CFD 01/07/2005 Written 9,800 4.9535 Short CFD 01/07/2005 Written 806 4.9607 Long CFD 04/07/2005 Written 12,698 5.0371 Long CFD 04/07/2005 Written 37,270 5.0025 Long CFD 05/07/2005 Written 811 5.0319 Short CFD 05/07/2005 Written 19,987 5.0300 Short CFD 05/07/2005 Written 3,830 5.0526 Short CFD 05/07/2005 Written 4,364 5.0427 Long CFD 06/07/2005 Written 2,434 5.1204 Short CFD 06/07/2005 Written 261,624 5.1336 Short CFD 06/07/2005 Written 202 5.1233 Long CFD 07/07/2005 Written 1,669 5.0995 Long CFD 07/07/2005 Written 244,478 4.9605 Long CFD 07/07/2005 Written 8,315 4.9973 Short CFD 07/07/2005 Written 12,297 4.9886 Short CFD 07/07/2005 Written 6,296 4.9400 Long CFD 08/07/2005 Written 2,014 5.1140 Long CFD 08/07/2005 Written 14,400 5.1319 Short CFD 08/07/2005 Written 11,100 5.1223 Short CFD 08/07/2005 Written 2,017 5.1308 Long CFD 11/07/2005 Written 3,038 5.2508 Long CFD 11/07/2005 Written 44,164 5.2729 Short CFD 11/07/2005 Written 61,300 5.1907 Short CFD 11/07/2005 Written 8,823 5.2535 Long CFD 12/07/2005 Written 404 5.2411 Long CFD 12/07/2005 Written 41,933 5.2468 Short CFD 12/07/2005 Written 65,139 5.2672 Long CFD 13/07/2005 Written 19,700 5.2579 Short CFD 13/07/2005 Written 58,542 5.2493 Short CFD 13/07/2005 Written 404 5.2601 Short CFD 13/07/2005 Written 202 5.2408 Long CFD 14/07/2005 Written 21,100 5.2875 Short CFD 14/07/2005 Written 403 5.2746 Long CFD 15/07/2005 Written 4,400 5.2375 Short CFD 15/07/2005 Written 159,623 5.2510 Short CFD 15/07/2005 Written 65,600 5.2268 Short CFD 15/07/2005 Written 605 5.2383 Long CFD 18/07/2005 Written 3,700 5.2625 Short CFD 18/07/2005 Written 600 5.2151 Short CFD 18/07/2005 Written 47,884 5.2497 Short CFD 18/07/2005 Written 2,000 5.2175 Short CFD 18/07/2005 Written 605 5.2158 Long CFD 19/07/2005 Written 69,600 5.2098 Short CFD 19/07/2005 Written 102,402 5.1993 Long CFD 20/07/2005 Written 246,625 5.2547 Short CFD 20/07/2005 Written 23,570 5.2715 Short CFD 20/07/2005 Written 608 5.2601 Long CFD 21/07/2005 Written 297,324 5.2957 Long CFD 21/07/2005 Written 811 5.2786 Short CFD 21/07/2005 Written 2,016 5.2868 Long CFD 22/07/2005 Written 74,400 5.2485 Short CFD 22/07/2005 Written 4,597 5.2904 Short CFD 22/07/2005 Written 4,623 5.2222 Long CFD 25/07/2005 Written 1,011 5.2474 Long CFD 25/07/2005 Written 14,600 5.2518 Short CFD 25/07/2005 Written 11,900 5.2025 Long CFD 26/07/2005 Written 126,605 5.2566 Short CFD 26/07/2005 Written 73,034 5.2377 Short CFD 26/07/2005 Written 2,218 5.2210 Long CFD 27/07/2005 Written 905 5.3395 Long CFD 27/07/2005 Written 17,800 5.3939 Long CFD 27/07/2005 Written 5,257 5.3908 Short CFD 27/07/2005 Written 69,479 5.3531 Short CFD 27/07/2005 Written 22,722 5.3804 Short CFD 27/07/2005 Written 202 5.3877 Short CFD 27/07/2005 Written 806 5.3808 Long CFD 28/07/2005 Written 81,400 5.4087 Long CFD 28/07/2005 Written 241,076 5.4112 Long CFD 28/07/2005 Written 23,800 5.4037 Long CFD 28/07/2005 Written 4,364 5.4150 Long CFD 29/07/2005 Written 15,300 5.3750 Long CFD 29/07/2005 Written 53,121 5.3681 Short CFD 29/07/2005 Written 1,413 5.3775 Short CFD 29/07/2005 Written 69,694 5.3754 Short CFD 29/07/2005 Written 14,600 5.3575 Long CFD 01/08/2005 Written 34,600 5.3901 Long CFD 02/08/2005 Written 100,000 5.4019 Long CFD 02/08/2005 Written 103,733 5.4137 Short CFD 02/08/2005 Written 40,365 5.4125 Long CFD 03/08/2005 Written 30,100 5.4148 Short CFD 03/08/2005 Written 23,129 5.4009 Long CFD 04/08/2005 Written 10,800 5.3950 Short CFD 04/08/2005 Written 4,820 5.4184 Short CFD 04/08/2005 Written 38,020 5.4072 Short CFD 04/08/2005 Written 3,876 5.3775 Short CFD 04/08/2005 Written 1,008 5.4008 Long CFD 05/08/2005 Written 202 5.3573 Short CFD 05/08/2005 Written 102,193 5.3471 Short CFD 05/08/2005 Written 403 5.3508 Short CFD 05/08/2005 Written 59,800 5.3200 Short CFD 05/08/2005 Written 202 5.3152 Short CFD 08/08/2005 Written 135,698 5.3659 Short CFD 09/08/2005 Written 12,600 5.3025 Long CFD 10/08/2005 Written 6,066 5.3873 Short CFD 10/08/2005 Written 305,258 5.3726 Short CFD 10/08/2005 Written 227,592 5.3653 Short CFD 10/08/2005 Written 67,241 5.3777 Short CFD 10/08/2005 Written 20,000 5.3700 Long CFD 11/08/2005 Written 7,300 5.2825 Short CFD 11/08/2005 Written 5,600 5.3477 Short CFD 11/08/2005 Written 27,800 5.2550 Short CFD 12/08/2005 Written 49,700 5.2778 Short CFD 12/08/2005 Written 16,000 5.2955 Long CFD 15/08/2005 Written 202 5.3123 Short CFD 15/08/2005 Written 26,100 5.3162 Long CFD 16/08/2005 Written 28,400 5.2275 Short CFD 16/08/2005 Written 90,900 5.2760 Short CFD 16/08/2005 Written 8,669 5.2067 Short CFD 16/08/2005 Written 6,271 5.2186 Short CFD 16/08/2005 Written 24,249 5.2152 Long CFD 17/08/2005 Written 1,611 5.1604 Long CFD 17/08/2005 Written 78,600 5.1547 Short CFD 17/08/2005 Written 4,521 5.1280 Short CFD 17/08/2005 Written 404 5.1663 Short CFD 17/08/2005 Written 202 5.1608 Long CFD 18/08/2005 Written 146,240 5.1023 Long CFD 18/08/2005 Written 5,661 5.1137 Short CFD 18/08/2005 Written 48,152 5.0981 Long CFD 19/08/2005 Written 69,100 5.1075 Short CFD 19/08/2005 Written 68,446 5.0930 Short CFD 19/08/2005 Written 202 5.0875 Long CFD 22/08/2005 Written 26,600 5.1406 Short CFD 22/08/2005 Written 13,940 5.1130 Long CFD 23/08/2005 Written 13,000 5.0925 Short CFD 23/08/2005 Written 3,800 5.1145 Short CFD 23/08/2005 Written 8,900 5.0675 Long CFD 24/08/2005 Written 32,600 5.0670 Short CFD 24/08/2005 Written 1,002 5.0825 Long CFD 25/08/2005 Written 22,400 5.0297 Short CFD 25/08/2005 Written 6,639 5.0434 Short CFD 25/08/2005 Written 5,000 5.0400 Long CFD 26/08/2005 Written 109,133 5.0505 Long CFD 26/08/2005 Written 22,800 5.0698 Short CFD 26/08/2005 Written 2,228 5.0750 Short CFD 26/08/2005 Written 403 5.0508 Short CFD 30/08/2005 Written 3,683 5.0963 Long CFD 31/08/2005 Written 6,400 5.0525 Short CFD 31/08/2005 Written 6,414 5.0570 Long CFD 01/09/2005 Written 1,618 5.0775 Long CFD 02/09/2005 Written 38,180 5.0804 Short CFD 02/09/2005 Written 104,606 5.0930 Short CFD 02/09/2005 Written 100,000 5.1198 Short CFD 02/09/2005 Written 404 5.0775 Long CFD 05/09/2005 Written 108,752 5.0831 Long CFD 06/09/2005 Written 202 5.1400 Short CFD 06/09/2005 Written 67,004 5.1265 Short CFD 06/09/2005 Written 17,700 5.1125 Long CFD 07/09/2005 Written 13,400 5.1600 Short CFD 07/09/2005 Written 1,415 5.1551 Long CFD 08/09/2005 Written 46,400 5.1798 Long CFD 08/09/2005 Written 97,580 5.1851 Long CFD 09/09/2005 Written 19,230 5.1969 Long CFD 09/09/2005 Written 62,718 5.2057 Long CFD 09/09/2005 Written 69,000 5.2126 Long CFD 09/09/2005 Written 27,663 5.1969 Long CFD 12/09/2005 Written 4,100 5.2050 Long CFD 12/09/2005 Written 29,470 5.1672 Long CFD 12/09/2005 Written 64,800 5.1505 Long CFD 12/09/2005 Written 203 5.1676 Long CFD 13/09/2005 Written 134,306 5.1231 Long CFD 13/09/2005 Written 203 5.1300 Long CFD 13/09/2005 Written 16,887 5.1226 Long CFD 14/09/2005 Written 123,200 5.0914 Long CFD 14/09/2005 Written 16,193 5.1263 Long CFD 15/09/2005 Written 44,800 5.0758 Long CFD 15/09/2005 Written 209,577 5.0775 Long CFD 15/09/2005 Written 404 5.0725 Long CFD 16/09/2005 Written 13,016 5.0855 Long CFD 16/09/2005 Written 404 5.1000 Long CFD 16/09/2005 Written 29,300 5.0975 Long CFD 19/09/2005 Written 34,762 5.1128 Long CFD 19/09/2005 Written 11,579 5.1110 Long CFD 20/09/2005 Written 121,636 5.0524 Long CFD 20/09/2005 Written 8,770 5.0600 Long CFD 21/09/2005 Written 48,205 5.0092 Long CFD 21/09/2005 Written 607 5.0125 Long CFD 21/09/2005 Written 48,205 5.0582 Long CFD 21/09/2005 Written 141,395 5.0302 Long CFD 21/09/2005 Written 84,232 5.0125 Long CFD 22/09/2005 Written 292,673 4.9581 Long CFD 23/09/2005 Written 1,800 4.9975 Long CFD 23/09/2005 Written 29,182 5.0361 Long CFD 23/09/2005 Written 202 5.0375 Long CFD 26/09/2005 Written 404 5.0775 Long CFD 27/09/2005 Written 15,100 5.1050 Long CFD 28/09/2005 Written 315,101 5.1550 Long CFD 28/09/2005 Written 14,000 5.1601 Long CFD 28/09/2005 Written 8,109 5.1842 Long CFD 28/09/2005 Written 28,463 5.1800 Long CFD 30/09/2005 Written 18,800 5.1537 Long CFD 30/09/2005 Written 269,463 5.1442 Long CFD 03/10/2005 Written 3,038 5.1426 Long CFD 03/10/2005 Written 6,615 5.1476 Long CFD 03/10/2005 Written 29,500 5.1500 Long CFD 03/10/2005 Written 1,418 5.1574 Long CFD 04/10/2005 Written 4,020 5.1598 Long CFD 05/10/2005 Written 53,800 5.1574 Long CFD 05/10/2005 Written 803 5.1642 Long CFD 05/10/2005 Written 202 5.1258 Long CFD 06/10/2005 Written 11,100 5.0450 Long CFD 06/10/2005 Written 33,673 5.0239 Long CFD 06/10/2005 Written 3,047 5.0318 Long CFD 06/10/2005 Written 2,819 5.0422 Long CFD 06/10/2005 Written 3,032 5.0225 Long CFD 06/10/2005 Written 19,230 5.0229 Long CFD 07/10/2005 Written 32,300 4.9091 Long CFD 07/10/2005 Written 14,000 4.9056 Long CFD 07/10/2005 Written 19,769 5.0145 Long CFD 07/10/2005 Written 19,769 4.9747 Long CFD 07/10/2005 Written 2,022 4.9125 Long CFD 07/10/2005 Written 2,397 4.8975 Long CFD 07/10/2005 Written 2,426 4.8926 Long CFD 10/10/2005 Written 48,840 4.9302 Long CFD 10/10/2005 Written 13,200 4.9350 Long CFD 10/10/2005 Written 6,151 4.9525 Long CFD 10/10/2005 Written 607 4.9375 Long CFD 11/10/2005 Written 95,600 4.9731 Long CFD 11/10/2005 Written 568 4.9700 Long CFD 12/10/2005 Written 416,617 4.9600 Long CFD 12/10/2005 Written 9,435 4.9750 Long CFD 13/10/2005 Written 1,347 4.9295 Long CFD 13/10/2005 Written 1,347 4.9255 Long CFD 13/10/2005 Written 10,000 4.8450 Long CFD 13/10/2005 Written 18,400 4.8450 Long CFD 14/10/2005 Written 9,138 4.8405 Long CFD 14/10/2005 Written 9,138 4.8745 Long CFD 14/10/2005 Written 92,449 4.8590 Long CFD 14/10/2005 Written 10,000 4.8750 Long CFD 17/10/2005 Written 97,481 4.8415 Long CFD 18/10/2005 Written 2,900 4.8750 Long CFD 18/10/2005 Written 1,008 4.8993 Long CFD 18/10/2005 Written 11,000 4.9094 Long CFD 18/10/2005 Written 8,900 4.8800 Long CFD 18/10/2005 Written 809 4.8801 Long CFD 19/10/2005 Written 15,200 4.8624 Long CFD 19/10/2005 Written 34,300 4.8237 Long CFD 19/10/2005 Written 197,260 4.7983 Long CFD 19/10/2005 Written 19,000 4.7994 Long CFD 19/10/2005 Written 4,462 4.7906 Long CFD 19/10/2005 Written 403 4.7857 Long CFD 20/10/2005 Written 44,500 4.7974 Long CFD 20/10/2005 Written 202 4.7107 Long CFD 21/10/2005 Written 59,744 4.7333 Long CFD 21/10/2005 Written 4,639 4.7294 Long CFD 21/10/2005 Written 12,000 4.7669 Long CFD 21/10/2005 Written 6,076 4.7676 Long CFD 24/10/2005 Written 28,000 4.7484 Long CFD 24/10/2005 Written 6,066 4.7911 Long CFD 24/10/2005 Written 10,000 4.8049 Long CFD 25/10/2005 Written 4,200 4.8224 Long CFD 25/10/2005 Written 56,500 4.8545 Long CFD 25/10/2005 Written 97,432 4.8709 Long CFD 25/10/2005 Written 808 4.8726 Long CFD 26/10/2005 Written 69,627 4.7300 Long CFD 26/10/2005 Written 17,600 4.8150 Short CFD 26/10/2005 Written 202 4.7324 Short CFD 26/10/2005 Written 21,500 4.7300 Short CFD 26/10/2005 Written 62,400 4.7435 Short CFD 26/10/2005 Written 604 4.7641 Short CFD 31/10/2005 Written 4,860 4.7023 Short CFD 31/10/2005 Written 50,250 4.7015 Short CFD 31/10/2005 Written 220,483 4.7033 Short CFD 31/10/2005 Written 29,177 4.7100 Long CFD 31/10/2005 Written 2,832 4.7088 Long CFD 31/10/2005 Written 63,000 4.7058

Companies

Barclays (BARC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today