Rule 8.3 - PRUDENTIAL

FORM 8.3

DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY
(Rule 8.3 of The City Code on Takeovers and Mergers)

Name of purchaser/vendor *                            BARCLAYS PLC
Company dealt in                                      PRUDENTIAL
Relevant security dealt in                            ORD GBP 0.05
If a connected EFM, name of offeree/offeror with
which connected
If a connected EFM, nature of connection #
Date of dealing                                       03 NOVEMBER 2005

DEALINGS †

Amount bought                                         Price per unit (currency must be stated)
169                                                   4.8935
254                                                   4.9236
1,381                                                 4.9890
2,168                                                 4.9250
3,933                                                 4.9000
448,317                                               5.0200
21,938                                                4.9201
34,900                                                4.9000


Amount sold                                           Price per unit (currency must be stated)
257                                                   4.9425
466                                                   4.8915
700                                                   4.9264
750                                                   4.8864
885                                                   5.0056
1,112                                                 4.8850
1,779                                                 4.8964
3,231                                                 4.8860
3,284                                                 4.9065
5,962                                                 4.8950
9,450                                                 4.8810
490,152                                               5.0200
1,212                                                 5.0042
67,575                                                4.9702
177,100                                               4.9828
5,887                                                 4.9600

Resultant total amount and percentage of the
same relevant security owned or controlled    118,088,388 (4.94%)


IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES

Date of disclosure  04 NOVEMBER 2005
Contact name        BARCLAYS CORPORATE SECRETARIAT
Telephone number    020 7116 2913

* Specify the owner or controller in addition to the person dealing. The naming of nominees or vehicle companies is
insufficient.

In the case of disclosure of dealings by fund managers on behalf of discretionary clients, the clients need not be
named.

# See the definition of "connected fund managers and principal traders" in the Definitions Section of the Code.

† If disclosing dealings/holdings in derivatives or options, please attach Supplemental Form 8 (Derivative) or
Supplemental

Form 8 (Option), as appropriate.

For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover
Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (DERIVATIVE)

DEALINGS/HOLDINGS IN DERIVATIVES
(This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate)

Description of all derivative products       CFD - A purchaser of a CFD will realise
disclosed on this form                       a gain if the price of the underlying security
                                             goes up. A seller of a CFD will realise a gain
                                             if the price of the underlying security goes down.
                                             The CFD contracts are open ended and there is no
                                             rollover into new contracts.


Full details of any agreement, arrangement   None
or understanding between the person
disclosing and any other person relating
to the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative referred to on this
form is referenced. If none, this should
be stated.


WRITING/ENTERING INTO A DERIVATIVE

Product name   Transaction    Writing/        Number of        Reference price   Maturity date
eg long CFD    date           entering into   securities       (currency
                              (indicate as    to which the     must be stated)
                              applicable)     derivative
                                              is referenced
Long CFD       03/11/2005     Written         1,212            5.0042
Long CFD       03/11/2005     Written         67,575           4.9702
Long CFD       03/11/2005     Written         177,100          4.9828
Long CFD       03/11/2005     Written         5,887            4.9600
Short CFD      03/11/2005     Written         21,938           4.9201
Short CFD      03/11/2005     Written         34,900           4.9000

CLOSING OUT A DERIVATIVE

Product name   Transaction    Number of        Reference price   Closing out price
eg long CFD    date           securities       (currency         (currency must be
                              to which the     must be stated)   stated)
                              derivative
                              is referenced


DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above)

Product name   Transaction    Written/        Number of          Reference price   Maturity date
eg long CFD    date           entered into    securities         (currency
                              (indicate as    to which the       must be stated)
                              applicable)     derivative
                                              is referenced
Long CFD       14/01/2004     Written         100                4.7994
Short CFD      14/01/2004     Written         200                4.8006
Long CFD       15/01/2004     Written         100                4.9994
Long CFD       16/01/2004     Written         600                5.0844
Long CFD       19/01/2004     Written         22,000             5.1592
Short CFD      21/01/2004     Written         12,000             5.0963
Short CFD      22/01/2004     Written         48,700             4.9691
Long CFD       27/01/2004     Written         2,200              4.8919
Long CFD       29/01/2004     Written         34,500             4.8803
Short CFD      02/02/2004     Written         4,200              4.8431
Long CFD       04/02/2004     Written         66,400             4.9042
Long CFD       05/02/2004     Written         18,800             4.8584
Short CFD      06/02/2004     Written         29,000             4.9656
Short CFD      10/02/2004     Written         50,600             4.9486
Long CFD       11/02/2004     Written         41,400             4.9441
Long CFD       13/02/2004     Written         3,100              4.9819
Long CFD       18/02/2004     Written         22,000             5.2089
Short CFD      20/02/2004     Written         1,600              5.2331
Short CFD      23/02/2004     Written         12,600             5.1157
Short CFD      24/02/2004     Written         74,600             4.8099
Long CFD       01/03/2004     Written         16,100             4.9873
Long CFD       02/03/2004     Written         3,300              5.0069
Short CFD      05/03/2004     Written         1,400              5.0456
Long CFD       12/03/2004     Written         4,300              4.8569
Short CFD      16/03/2004     Written         18,100             4.6713
Short CFD      19/03/2004     Written         6,200              4.4630
Long CFD       23/03/2004     Written         2,100              4.4445
Short CFD      24/03/2004     Written         3,000              4.4005
Short CFD      26/03/2004     Written         16,200             4.4232
Long CFD       31/03/2004     Written         30,000             4.5270
Short CFD      31/03/2004     Written         20,000             4.4963
Long CFD       01/04/2004     Written         20,000             4.5336
Long CFD       01/04/2004     Written         2,100              4.5295
Long CFD       02/04/2004     Written         70,000             4.6350
Long CFD       05/04/2004     Written         50,000             4.6796
Long CFD       05/04/2004     Written         39,300             4.7056
Long CFD       06/04/2004     Written         10,000             4.7536
Short CFD      06/04/2004     Written         40,000             4.6614
Short CFD      07/04/2004     Written         14,033             4.6700
Long CFD       08/04/2004     Written         10,000             4.6336
Long CFD       08/04/2004     Written         28,066             4.6200
Short CFD      08/04/2004     Written         10,000             4.6014
Long CFD       13/04/2004     Written         40,000             4.6586
Short CFD      13/04/2004     Written         10,000             4.6414
Short CFD      14/04/2004     Written         60,000             4.5314
Short CFD      14/04/2004     Written         800                4.5305
Short CFD      15/04/2004     Written         10,000             4.4663
Long CFD       16/04/2004     Written         20,000             4.5086
Long CFD       16/04/2004     Written         800                4.5295
Long CFD       19/04/2004     Written         20,000             4.5486
Long CFD       20/04/2004     Written         20,000             4.6486
Long CFD       20/04/2004     Written         46,800             4.6706
Short CFD      20/04/2004     Written         10,000             4.6014
Short CFD      21/04/2004     Written         30,000             4.5514
Short CFD      21/04/2004     Written         46,800             4.5313
Long CFD       22/04/2004     Written         10,000             4.5636
Long CFD       27/04/2004     Written         55,548             4.6587
Long CFD       28/04/2004     Written         48,000             4.6113
Long CFD       28/04/2004     Written         400,000            4.4850
Short CFD      29/04/2004     Written         1,400              4.5105
Short CFD      30/04/2004     Written         25,000             4.4613
Long CFD       05/05/2004     Written         1,400              4.5545
Long CFD       11/05/2004     Written         7,200              4.3195
Short CFD      14/05/2004     Written         22,725             4.2500
Short CFD      18/05/2004     Written         4,900              4.2305
Short CFD      20/05/2004     Written         2,300              4.2955
Long CFD       27/05/2004     Written         36,000             4.5133
Long CFD       28/05/2004     Written         22,700             4.4695
Short CFD      02/06/2004     Written         579,861            4.4400
Long CFD       04/06/2004     Written         5                  4.4840
Short CFD      15/06/2004     Written         5,100              4.5754
Short CFD      16/06/2004     Written         3,000              4.6756
Short CFD      21/06/2004     Written         77,200             4.6338
Short CFD      22/06/2004     Written         19,000             4.5914
Short CFD      23/06/2004     Written         71,700             4.5773
Long CFD       30/06/2004     Written         31,900             4.8086
Long CFD       09/07/2004     Written         900                4.5145
Long CFD       14/07/2004     Written         1,800              4.4645
Long CFD       15/07/2004     Written         4,300              4.4295
Long CFD       21/07/2004     Written         32,100             4.4591
Long CFD       26/07/2004     Written         70,300             4.3773
Long CFD       29/07/2004     Written         30,000             4.5678
Long CFD       30/07/2004     Written         5,876              4.5850
Long CFD       30/07/2004     Written         403                4.5727
Long CFD       30/07/2004     Written         49,000             4.5701
Short CFD      30/07/2004     Written         352                4.5412
Long CFD       02/08/2004     Written         20,200             4.5123
Long CFD       02/08/2004     Written         345                4.5152
Short CFD      02/08/2004     Written         202                4.5223
Long CFD       03/08/2004     Written         20,103             4.4177
Short CFD      03/08/2004     Written         2,016              4.4072
Short CFD      03/08/2004     Written         9,800              4.4055
Long CFD       04/08/2004     Written         401                4.3978
Short CFD      04/08/2004     Written         201                4.3997
Short CFD      05/08/2004     Written         5,415              4.3915
Short CFD      05/08/2004     Written         70,700             4.3955
Long CFD       06/08/2004     Written         1,606              4.2741
Short CFD      06/08/2004     Written         201                4.2746
Long CFD       09/08/2004     Written         7,626              4.1503
Short CFD      09/08/2004     Written         12,700             4.1280
Short CFD      09/08/2004     Written         2,610              4.1404
Long CFD       11/08/2004     Written         6,600              4.2606
Short CFD      11/08/2004     Written         602                4.2838
Long CFD       12/08/2004     Written         1,003              4.2609
Short CFD      12/08/2004     Written         402                4.2647
Short CFD      16/08/2004     Written         1,605              4.2756
Short CFD      17/08/2004     Written         1,607              4.3431
Long CFD       18/08/2004     Written         12,000             4.2700
Short CFD      18/08/2004     Written         1,406              4.2818
Long CFD       19/08/2004     Written         12,000             4.2750
Long CFD       19/08/2004     Written         1,606              4.2829
Short CFD      19/08/2004     Written         3,187              4.2801
Long CFD       20/08/2004     Written         15,000             4.2775
Long CFD       20/08/2004     Written         938                4.2829
Short CFD      20/08/2004     Written         1,005              4.2646
Long CFD       23/08/2004     Written         201                4.3054
Long CFD       23/08/2004     Written         15,000             4.3050
Short CFD      23/08/2004     Written         603                4.3046
Long CFD       24/08/2004     Written         5,000              4.3187
Long CFD       24/08/2004     Written         15,000             4.1028
Long CFD       24/08/2004     Written         3,613              4.3185
Long CFD       25/08/2004     Written         5,000              4.3587
Long CFD       25/08/2004     Written         1,204              4.3528
Short CFD      25/08/2004     Written         951                4.3278
Long CFD       26/08/2004     Written         1,606              4.3753
Short CFD      26/08/2004     Written         201                4.3897
Long CFD       31/08/2004     Written         8,007              4.4031
Short CFD      31/08/2004     Written         800                4.4010
Long CFD       01/09/2004     Written         601                4.4428
Short CFD      01/09/2004     Written         4,609              4.4389
Short CFD      02/09/2004     Written         2,006              4.4722
Long CFD       03/09/2004     Written         30,000             4.4995
Long CFD       03/09/2004     Written         601                4.5769
Short CFD      03/09/2004     Written         601                4.5873
Long CFD       07/09/2004     Written         15,000             4.5820
Short CFD      07/09/2004     Written         2,400              4.5856
Short CFD      08/09/2004     Written         7,600              4.5655
Short CFD      09/09/2004     Written         9,725              4.5391
Long CFD       10/09/2004     Written         9,725              4.5886
Long CFD       10/09/2004     Written         6,700              4.5869
Long CFD       13/09/2004     Written         2,202              4.6468
Long CFD       14/09/2004     Written         601                4.6527
Long CFD       15/09/2004     Written         1,803              4.6635
Long CFD       15/09/2004     Written         1,712              4.6775
Long CFD       16/09/2004     Written         1,203              4.6248
Long CFD       16/09/2004     Written         11,773             4.6300
Short CFD      16/09/2004     Written         2,000              4.6256
Short CFD      16/09/2004     Written         1,603              4.6320
Long CFD       17/09/2004     Written         2,300              4.6600
Long CFD       17/09/2004     Written         2,203              4.7074
Short CFD      20/09/2004     Written         1,300              4.6600
Long CFD       22/09/2004     Written         43                 4.7051
Long CFD       22/09/2004     Written         13,488             4.6825
Long CFD       22/09/2004     Written         1,999              4.6267
Short CFD      22/09/2004     Written         7,219              4.6825
Long CFD       23/09/2004     Written         27,100             4.5775
Short CFD      23/09/2004     Written         200                4.5848
Long CFD       24/09/2004     Written         3,397              4.5926
Short CFD      24/09/2004     Written         400                4.5898
Long CFD       27/09/2004     Written         2,197              4.5557
Long CFD       27/09/2004     Written         13,515             4.5600
Short CFD      27/09/2004     Written         200                4.5398
Long CFD       28/09/2004     Written         4,800              4.5325
Short CFD      28/09/2004     Written         600                4.5373
Long CFD       29/09/2004     Written         20,460             4.5408
Long CFD       29/09/2004     Written         4,796              4.5675
Short CFD      29/09/2004     Written         5,598              4.5558
Long CFD       30/09/2004     Written         8,537              4.5125
Short CFD      30/09/2004     Written         2,804              4.5131
Long CFD       01/10/2004     Written         2,965              4.6285
Short CFD      01/10/2004     Written         4,100              4.5550
Long CFD       04/10/2004     Written         2,997              4.7451
Short CFD      04/10/2004     Written         67,205             4.7252
Long CFD       05/10/2004     Written         4,800              4.7475
Long CFD       05/10/2004     Written         2,997              4.8001
Short CFD      05/10/2004     Written         17,187             4.7900
Long CFD       06/10/2004     Written         13,548             4.7540
Long CFD       07/10/2004     Written         200                4.8401
Short CFD      07/10/2004     Written         400                4.8299
Long CFD       08/10/2004     Written         200                4.8101
Long CFD       11/10/2004     Written         5,400              4.8175
Long CFD       11/10/2004     Written         88,695             4.8658
Long CFD       12/10/2004     Written         648                4.7725
Short CFD      12/10/2004     Written         9,009              4.7225
Short CFD      12/10/2004     Written         6,202              4.7270
Long CFD       13/10/2004     Written         1,399              4.7169
Short CFD      13/10/2004     Written         10,000             4.7183
Short CFD      13/10/2004     Written         15,241             4.7431
Long CFD       14/10/2004     Written         3,000              4.7281
Long CFD       14/10/2004     Written         19,001             4.7190
Long CFD       15/10/2004     Written         1,998              4.6477
Short CFD      15/10/2004     Written         63,654             4.6229
Short CFD      15/10/2004     Written         27,175             4.6216
Short CFD      15/10/2004     Written         400                4.6298
Long CFD       18/10/2004     Written         1,736              4.5908
Short CFD      18/10/2004     Written         6,278              4.5700
Short CFD      18/10/2004     Written         144,688            4.5920
Short CFD      18/10/2004     Written         2,696              4.5850
Long CFD       19/10/2004     Written         23,700             4.1964
Long CFD       19/10/2004     Written         801                4.2629
Short CFD      19/10/2004     Written         326,733            4.2539
Short CFD      19/10/2004     Written         7,005              4.2786
Short CFD      20/10/2004     Written         36,513             3.9439
Short CFD      20/10/2004     Written         251,153            3.9205
Short CFD      20/10/2004     Written         5,200              3.9220
Short CFD      21/10/2004     Written         8,600              3.9499
Short CFD      21/10/2004     Written         479,763            3.8486
Long CFD       22/10/2004     Written         247,700            3.9454
Short CFD      22/10/2004     Written         370,084            3.9401
Short CFD      22/10/2004     Written         111,398            3.9796
Long CFD       25/10/2004     Written         36,627             3.8758
Short CFD      25/10/2004     Written         346,568            3.8686
Long CFD       26/10/2004     Written         71,754             3.9256
Long CFD       26/10/2004     Written         44,779             3.9375
Short CFD      26/10/2004     Written         40,520             3.9143
Long CFD       27/10/2004     Written         10,000             3.9980
Long CFD       27/10/2004     Written         204,118            3.9801
Short CFD      27/10/2004     Written         30,082             3.9745
Long CFD       28/10/2004     Written         628,610            4.0690
Long CFD       28/10/2004     Written         41,425             4.0493
Short CFD      28/10/2004     Written         6,690              4.0658
Long CFD       29/10/2004     Written         282,588            4.0498
Long CFD       29/10/2004     Written         40,466             4.0427
Short CFD      29/10/2004     Written         6,300              4.0625
Short CFD      29/10/2004     Written         201                4.0620
Long CFD       01/11/2004     Written         221,855            4.0652
Short CFD      01/11/2004     Written         27,545             4.0650
Short CFD      01/11/2004     Written         106,224            4.0625
Long CFD       02/11/2004     Written         309,040            4.1138
Long CFD       02/11/2004     Written         30,449             4.0973
Short CFD      02/11/2004     Written         3,780              4.1200
Long CFD       03/11/2004     Written         331,109            4.1687
Long CFD       03/11/2004     Written         43,000             4.1601
Long CFD       03/11/2004     Written         22,925             4.1438
Long CFD       03/11/2004     Written         36,513             4.1526
Short CFD      03/11/2004     Written         1,206              4.1396
Long CFD       04/11/2004     Written         42,752             4.1417
Short CFD      04/11/2004     Written         192,993            4.0865
Short CFD      04/11/2004     Written         13,216             4.0884
Long CFD       05/11/2004     Written         117,383            4.1526
Long CFD       05/11/2004     Written         603                4.1396
Long CFD       08/11/2004     Written         48,375             4.1450
Long CFD       08/11/2004     Written         10,26              4.1278
Short CFD      08/11/2004     Written         10,272             4.1428
Short CFD      08/11/2004     Written         17,800             4.1175
Long CFD       09/11/2004     Written         54,084             4.1456
Long CFD       09/11/2004     Written         3,014              4.1479
Short CFD      09/11/2004     Written         6,039              4.1446
Long CFD       10/11/2004     Written         8,616              4.2089
Long CFD       10/11/2004     Written         59,465             4.2149
Long CFD       10/11/2004     Written         402                4.1954
Short CFD      10/11/2004     Written         3,221              4.1996
Long CFD       11/11/2004     Written         5,000              3.0800
Long CFD       11/11/2004     Written         34,152             4.2143
Long CFD       11/11/2004     Written         268,375            4.2325
Long CFD       11/11/2004     Written         1,409              4.2561
Short CFD      11/11/2004     Written         328,216            3.0800
Long CFD       12/11/2004     Written         382,404            4.2692
Long CFD       12/11/2004     Written         1,410              4.2747
Short CFD      12/11/2004     Written         129,904            4.2704
Long CFD       15/11/2004     Written         248,336            4.2616
Long CFD       15/11/2004     Written         120,455            4.2572
Long CFD       16/11/2004     Written         44,442             4.2408
Short CFD      16/11/2004     Written         47,527             4.2257
Short CFD      16/11/2004     Written         61,776             4.2052
Long CFD       17/11/2004     Written         10,626             4.2325
Long CFD       17/11/2004     Written         4,774              4.2325
Long CFD       17/11/2004     Written         9,059              4.2296
Short CFD      17/11/2004     Written         105,135            4.2113
Short CFD      17/11/2004     Written         6,244              4.2177
Short CFD      18/11/2004     Written         259,562            4.2015
Short CFD      18/11/2004     Written         67,285             4.1954
Long CFD       19/11/2004     Written         22,807             4.2056
Long CFD       19/11/2004     Written         1,610              4.1907
Short CFD      19/11/2004     Written         403                4.2021
Long CFD       22/11/2004     Written         8,000              4.1600
Short CFD      22/11/2004     Written         40,561             4.1443
Short CFD      22/11/2004     Written         6,446              4.1411
Short CFD      22/11/2004     Written         18,697             4.1420
Long CFD       23/11/2004     Written         7,071              4.1749
Long CFD       23/11/2004     Written         18,092             4.1720
Short CFD      23/11/2004     Written         133,843            4.1528
Long CFD       24/11/2004     Written         12,146             4.1550
Short CFD      24/11/2004     Written         92,247             4.1436
Long CFD       25/11/2004     Written         39,629             4.1924
Short CFD      25/11/2004     Written         116,278            4.1830
Long CFD       26/11/2004     Written         15,000             4.1775
Long CFD       26/11/2004     Written         601                4.1929
Short CFD      26/11/2004     Written         85,557             4.1639
Long CFD       29/11/2004     Written         25,416             4.2458
Long CFD       29/11/2004     Written         5,600              4.2425
Long CFD       29/11/2004     Written         603                4.2004
Short CFD      29/11/2004     Written         184,043            4.2391
Short CFD      29/11/2004     Written         11,645             4.2146
Long CFD       30/11/2004     Written         804                4.2123
Short CFD      30/11/2004     Written         17,704             4.2075
Short CFD      30/11/2004     Written         77,629             4.1999
Short CFD      30/11/2004     Written         4,429              4.2171
Short CFD      30/11/2004     Written         12,500             4.1975
Long CFD       01/12/2004     Written         2,763              4.2309
Long CFD       01/12/2004     Written         3,759              4.2343
Short CFD      01/12/2004     Written         94,852             4.2239
Short CFD      01/12/2004     Written         630                4.2200
Short CFD      01/12/2004     Written         79,923             4.2212
Long CFD       02/12/2004     Written         2,009              4.3293
Short CFD      02/12/2004     Written         201,767            4.3309
Short CFD      02/12/2004     Written         4,590              0.0000
Short CFD      02/12/2004     Written         109,533            4.3344
Short CFD      02/12/2004     Written         8,536              4.3420
Long CFD       03/12/2004     Written         39,861             4.4237
Long CFD       03/12/2004     Written         22,827             4.4472
Long CFD       03/12/2004     Written         17,826             4.4600
Short CFD      03/12/2004     Written         137,316            4.4337
Short CFD      03/12/2004     Written         248,201            4.4306
Short CFD      03/12/2004     Written         2,804              4.4204
Long CFD       06/12/2004     Written         200                4.3728
Short CFD      06/12/2004     Written         144,366            4.3759
Short CFD      06/12/2004     Written         102,340            4.3862
Short CFD      06/12/2004     Written         14,924             4.3701
Short CFD      06/12/2004     Written         1,202              4.3743
Long CFD       07/12/2004     Written         17,900             4.4517
Short CFD      07/12/2004     Written         46,662             4.3791
Short CFD      07/12/2004     Written         19,946             4.4214
Short CFD      07/12/2004     Written         1,402              4.3783
Long CFD       08/12/2004     Written         200                4.3953
Long CFD       08/12/2004     Written         3,617              4.4047
Short CFD      08/12/2004     Written         63,805             4.3828
Long CFD       09/12/2004     Written         38,801             4.3844
Long CFD       09/12/2004     Written         24,248             4.4219
Long CFD       09/12/2004     Written         28,300             4.4229
Long CFD       09/12/2004     Written         419                4.3603
Short CFD      09/12/2004     Written         29,094             4.3935
Short CFD      09/12/2004     Written         1,470              4.3716
Long CFD       10/12/2004     Written         22,228             4.3977
Long CFD       10/12/2004     Written         12,469             4.3625
Short CFD      10/12/2004     Written         5,500              4.3575
Long CFD       13/12/2004     Written         49,800             4.4275
Short CFD      13/12/2004     Written         40,009             4.3990
Long CFD       14/12/2004     Written         34,211             4.4810
Long CFD       14/12/2004     Written         10,817             4.4758
Long CFD       14/12/2004     Written         46,500             4.4775
Long CFD       15/12/2004     Written         42,699             4.5273
Long CFD       15/12/2004     Written         89,869             4.5266
Short CFD      15/12/2004     Written         1,207              4.4675
Long CFD       16/12/2004     Written         81,132             4.5519
Long CFD       16/12/2004     Written         66,690             4.5534
Long CFD       16/12/2004     Written         2,606              4.5535
Long CFD       17/12/2004     Written         37,572             4.5249
Long CFD       17/12/2004     Written         21,074             4.5178
Long CFD       17/12/2004     Written         3,004              4.5224
Long CFD       20/12/2004     Written         36,894             4.5222
Long CFD       20/12/2004     Written         36,961             4.5212
Short CFD      20/12/2004     Written         200                4.5298
Long CFD       21/12/2004     Written         103,536            4.4868
Long CFD       21/12/2004     Written         113,811            4.4762
Short CFD      21/12/2004     Written         2,003              4.4735
Long CFD       22/12/2004     Written         16,000             4.4969
Long CFD       22/12/2004     Written         601                4.4853
Short CFD      22/12/2004     Written         1,403              4.4923
Short CFD      22/12/2004     Written         45,500             4.4973
Long CFD       23/12/2004     Written         13,575             4.4850
Short CFD      23/12/2004     Written         1,603              4.4876
Long CFD       24/12/2004     Written         17,565             4.5155
Long CFD       24/12/2004     Written         679                4.5275
Long CFD       29/12/2004     Written         4,909              4.5324
Long CFD       29/12/2004     Written         8,100              4.5275
Short CFD      29/12/2004     Written         25,096             4.4846
Short CFD      29/12/2004     Written         12,700             4.4575
Short CFD      29/12/2004     Written         1,003              4.5048
Long CFD       30/12/2004     Written         3,083              4.5570
Long CFD       30/12/2004     Written         2,300              4.5575
Long CFD       30/12/2004     Written         5,700              4.5675
Long CFD       30/12/2004     Written         751                4.5616
Short CFD      30/12/2004     Written         801                4.5164
Long CFD       31/12/2004     Written         11,868             4.5050
Long CFD       31/12/2004     Written         2,200              4.5050
Long CFD       31/12/2004     Written         970                4.5695
Long CFD       04/01/2005     Written         9,403              4.6197
Long CFD       04/01/2005     Written         6,009              4.6243
Short CFD      04/01/2005     Written         89,800             4.6290
Long CFD       05/01/2005     Written         43,893             4.5645
Short CFD      05/01/2005     Written         5,000              4.5900
Long CFD       06/01/2005     Written         44,720             4.6699
Long CFD       06/01/2005     Written         8,410              4.7050
Long CFD       06/01/2005     Written         4,610              4.6802
Short CFD      06/01/2005     Written         92,518             4.6735
Short CFD      06/01/2005     Written         2,405              4.6798
Long CFD       07/01/2005     Written         26,200             4.6785
Short CFD      07/01/2005     Written         45,143             4.6607
Short CFD      07/01/2005     Written         3,406              4.6716
Long CFD       10/01/2005     Written         11,371             4.6784
Long CFD       10/01/2005     Written         1,202              4.6902
Short CFD      10/01/2005     Written         37,532             4.6870
Long CFD       11/01/2005     Written         3,817              4.6759
Long CFD       11/01/2005     Written         231,688            4.6046
Long CFD       11/01/2005     Written         601                4.5843
Long CFD       11/01/2005     Written         34,500             4.6174
Short CFD      11/01/2005     Written         401                4.5723
Long CFD       12/01/2005     Written         227,671            4.5792
Long CFD       12/01/2005     Written         400                4.5602
Short CFD      12/01/2005     Written         4,007              4.5250
Long CFD       13/01/2005     Written         48,457             4.5675
Long CFD       13/01/2005     Written         400                4.5640
Long CFD       14/01/2005     Written         57,400             4.5072
Long CFD       14/01/2005     Written         159,467            4.5057
Short CFD      14/01/2005     Written         201                4.4973
Long CFD       17/01/2005     Written         165,061            4.4927
Long CFD       18/01/2005     Written         224,709            4.4545
Short CFD      18/01/2005     Written         400                4.4485
Short CFD      18/01/2005     Written         935                4.4555
Long CFD       19/01/2005     Written         18,436             4.5075
Short CFD      19/01/2005     Written         50,951             4.5066
Short CFD      19/01/2005     Written         200                4.4898
Long CFD       20/01/2005     Written         246,862            4.4642
Short CFD      20/01/2005     Written         7,000              4.4412
Short CFD      20/01/2005     Written         802                4.4622
Long CFD       21/01/2005     Written         235,180            4.4448
Long CFD       21/01/2005     Written         600                4.4578
Short CFD      21/01/2005     Written         33,602             4.4515
Short CFD      21/01/2005     Written         1,402              4.4447
Short CFD      21/01/2005     Written         9,200              4.4502
Long CFD       24/01/2005     Written         27,003             4.4274
Long CFD       24/01/2005     Written         27,831             4.4704
Long CFD       24/01/2005     Written         786                4.4766
Short CFD      24/01/2005     Written         5,015              4.4677
Short CFD      24/01/2005     Written         28,752             4.4843
Long CFD       25/01/2005     Written         602                4.5452
Short CFD      25/01/2005     Written         100,800            4.5431
Short CFD      25/01/2005     Written         269,320            4.5492
Short CFD      25/01/2005     Written         9,042              4.5604
Long CFD       26/01/2005     Written         182,752            4.5942
Long CFD       26/01/2005     Written         804                4.5640
Short CFD      26/01/2005     Written         153,435            4.6021
Short CFD      26/01/2005     Written         3,800              4.5875
Short CFD      26/01/2005     Written         1,004              4.5588
Short CFD      27/01/2005     Written         75,329             4.5611
Short CFD      27/01/2005     Written         17,524             4.5574
Long CFD       28/01/2005     Written         6,230              4.5630
Short CFD      28/01/2005     Written         19,166             4.5405
Short CFD      28/01/2005     Written         201                4.5673
Short CFD      31/01/2005     Written         100,632            4.6084
Long CFD       01/02/2005     Written         168,182            4.6460
Short CFD      01/02/2005     Written         247,720            4.6393
Short CFD      02/02/2005     Written         220,122            4.7367
Long CFD       03/02/2005     Written         106,878            4.7156
Long CFD       03/02/2005     Written         2,200              4.7225
Long CFD       03/02/2005     Written         201                4.6952
Short CFD      03/02/2005     Written         302,994            4.7220
Short CFD      03/02/2005     Written         60,820             4.7266
Short CFD      03/02/2005     Written         201                4.6923
Long CFD       04/02/2005     Written         23,747             4.7385
Long CFD       04/02/2005     Written         50,523             4.7395
Long CFD       04/02/2005     Written         1,004              4.7436
Short CFD      04/02/2005     Written         1,005              4.7524
Long CFD       07/02/2005     Written         65,019             4.8067
Long CFD       07/02/2005     Written         6,622              4.8151
Long CFD       07/02/2005     Written         4,900              4.8191
Long CFD       08/02/2005     Written         7,700              4.7750
Short CFD      08/02/2005     Written         603                4.7749
Short CFD      08/02/2005     Written         1,268              4.7880
Short CFD      08/02/2005     Written         4,000              4.7725
Long CFD       09/02/2005     Written         53,062             4.7488
Long CFD       09/02/2005     Written         602                4.7527
Long CFD       09/02/2005     Written         53,409             4.7514
Short CFD      09/02/2005     Written         40,325             4.7495
Short CFD      09/02/2005     Written         18,849             4.7575
Short CFD      09/02/2005     Written         14,900             4.7490
Short CFD      09/02/2005     Written         3,613              4.7522
Long CFD       10/02/2005     Written         1,664              4.7570
Long CFD       10/02/2005     Written         3,900              4.7675
Long CFD       10/02/2005     Written         401                4.7451
Short CFD      10/02/2005     Written         2,100              4.7525
Long CFD       11/02/2005     Written         1,865              4.7595
Long CFD       11/02/2005     Written         2,809              4.7348
Long CFD       11/02/2005     Written         9,500              4.7500
Long CFD       11/02/2005     Written         54,126             4.7600
Short CFD      11/02/2005     Written         11,957             4.7375
Short CFD      11/02/2005     Written         1,405              4.7402
Long CFD       14/02/2005     Written         49,326             4.7392
Short CFD      14/02/2005     Written         857                4.7355
Short CFD      14/02/2005     Written         201                4.7374
Long CFD       15/02/2005     Written         65,800             4.7000
Long CFD       15/02/2005     Written         201                4.7052
Long CFD       15/02/2005     Written         8,314              4.7100
Short CFD      15/02/2005     Written         34,867             4.7087
Short CFD      15/02/2005     Written         803                4.7036
Long CFD       16/02/2005     Written         78,575             4.6737
Long CFD       16/02/2005     Written         402                4.6801
Short CFD      16/02/2005     Written         569                4.6740
Long CFD       17/02/2005     Written         23,900             4.6850
Long CFD       17/02/2005     Written         12,690             4.6750
Short CFD      17/02/2005     Written         41,466             4.6786
Short CFD      17/02/2005     Written         3,413              4.6851
Long CFD       18/02/2005     Written         27,020             4.6759
Long CFD       18/02/2005     Written         603                4.6777
Short CFD      18/02/2005     Written         54,926             4.6763
Short CFD      18/02/2005     Written         804                4.6773
Long CFD       21/02/2005     Written         15,731             4.6875
Long CFD       22/02/2005     Written         10,500             4.6750
Long CFD       22/02/2005     Written         23,171             4.6498
Long CFD       22/02/2005     Written         402                4.6514
Short CFD      22/02/2005     Written         70,945             4.6545
Short CFD      22/02/2005     Written         201                4.6423
Long CFD       23/02/2005     Written         103,203            4.5836
Long CFD       23/02/2005     Written         57,864             4.5637
Long CFD       23/02/2005     Written         201                4.5852
Long CFD       24/02/2005     Written         3,300              4.6075
Long CFD       24/02/2005     Written         59,193             4.6225
Short CFD      24/02/2005     Written         28,201             4.6225
Short CFD      24/02/2005     Written         201                4.6223
Long CFD       25/02/2005     Written         1,003              4.7146
Short CFD      25/02/2005     Written         18,143             4.6774
Short CFD      25/02/2005     Written         183,582            4.6970
Short CFD      25/02/2005     Written         5,689              4.5947
Long CFD       28/02/2005     Written         209,966            4.7443
Short CFD      28/02/2005     Written         63,320             4.7454
Short CFD      28/02/2005     Written         2,800              4.7525
Short CFD      28/02/2005     Written         1,004              4.7494
Long CFD       01/03/2005     Written         803                4.8332
Long CFD       01/03/2005     Written         8,728              4.8175
Long CFD       01/03/2005     Written         5,872              4.8175
Short CFD      01/03/2005     Written         303,496            4.8006
Short CFD      01/03/2005     Written         41,237             4.8206
Long CFD       02/03/2005     Written         6,200              4.8975
Long CFD       02/03/2005     Written         603                4.8601
Short CFD      02/03/2005     Written         3,014              4.8921
Short CFD      02/03/2005     Written         63,039             4.8555
Long CFD       03/03/2005     Written         9,633              4.9525
Long CFD       03/03/2005     Written         804                4.9588
Short CFD      03/03/2005     Written         15,956             4.9270
Short CFD      03/03/2005     Written         49,744             4.9471
Long CFD       04/03/2005     Written         6,824              4.9946
Short CFD      04/03/2005     Written         71,890             4.9873
Short CFD      04/03/2005     Written         26,089             5.0039
Short CFD      04/03/2005     Written         3,212              4.9978
Long CFD       07/03/2005     Written         23,212             5.0250
Short CFD      07/03/2005     Written         45,441             5.0287
Short CFD      07/03/2005     Written         17,118             5.0244
Short CFD      07/03/2005     Written         42,984             5.0260
Short CFD      07/03/2005     Written         2,811              5.0289
Long CFD       08/03/2005     Written         121,140            5.0597
Long CFD       08/03/2005     Written         21,496             5.0591
Long CFD       08/03/2005     Written         6,020              5.0637
Long CFD       08/03/2005     Written         9,639              5.0643
Long CFD       09/03/2005     Written         71,451             5.0658
Long CFD       09/03/2005     Written         69,865             5.0641
Long CFD       09/03/2005     Written         1,804              5.0350
Long CFD       10/03/2005     Written         17,933             4.9875
Long CFD       10/03/2005     Written         22,416             5.0011
Short CFD      10/03/2005     Written         33,889             4.9943
Short CFD      10/03/2005     Written         87,900             5.0050
Short CFD      10/03/2005     Written         16,300             5.0025
Short CFD      10/03/2005     Written         1,803              5.0083
Long CFD       11/03/2005     Written         88,490             5.0475
Long CFD       11/03/2005     Written         17,237             5.0476
Short CFD      11/03/2005     Written         402                5.0400
Long CFD       14/03/2005     Written         3,458              5.0075
Long CFD       14/03/2005     Written         42,481             4.9997
Short CFD      14/03/2005     Written         3,612              5.0107
Long CFD       15/03/2005     Written         15,053             5.0464
Long CFD       15/03/2005     Written         15,261             5.0431
Short CFD      15/03/2005     Written         2,612              5.0581
Long CFD       16/03/2005     Written         22,125             4.9402
Long CFD       16/03/2005     Written         12,879             4.9480
Long CFD       16/03/2005     Written         93,836             4.8525
Short CFD      16/03/2005     Written         126,254            4.8763
Short CFD      16/03/2005     Written         42,526             4.8533
Short CFD      16/03/2005     Written         201                4.8400
Long CFD       17/03/2005     Written         19,067             4.8381
Long CFD       17/03/2005     Written         12,133             4.8419
Short CFD      17/03/2005     Written         1,005              4.8289
Short CFD      18/03/2005     Written         1,604              4.8314
Short CFD      18/03/2005     Written         9,980              4.8275
Short CFD      18/03/2005     Written         16,012             4.8050
Long CFD       21/03/2005     Written         11,826             4.8550
Short CFD      21/03/2005     Written         52,074             4.8186
Short CFD      21/03/2005     Written         402                4.8124
Short CFD      21/03/2005     Written         10,000             4.8100
Short CFD      22/03/2005     Written         33,080             4.7838
Short CFD      22/03/2005     Written         21,600             4.7800
Short CFD      22/03/2005     Written         201                4.8024
Short CFD      23/03/2005     Written         262,069            4.7475
Short CFD      23/03/2005     Written         5,397              4.7350
Short CFD      23/03/2005     Written         86,306             4.7463
Short CFD      23/03/2005     Written         603                4.7557
Long CFD       24/03/2005     Written         100,000            4.9963
Long CFD       24/03/2005     Written         29,000             4.9650
Long CFD       24/03/2005     Written         1,800              5.0600
Long CFD       24/03/2005     Written         1,943              5.0145
Short CFD      24/03/2005     Written         93,700             5.0083
Short CFD      24/03/2005     Written         3,217              5.0472
Short CFD      24/03/2005     Written         45,801             5.0550
Short CFD      29/03/2005     Written         189,522            5.0100
Short CFD      29/03/2005     Written         3,020              5.0175
Long CFD       30/03/2005     Written         218,269            5.0803
Long CFD       30/03/2005     Written         10,000             5.0810
Short CFD      30/03/2005     Written         25,903             5.0668
Long CFD       31/03/2005     Written         230,546            5.0870
Long CFD       31/03/2005     Written         201                5.0675
Short CFD      31/03/2005     Written         141,555            5.0561
Short CFD      31/03/2005     Written         201                5.0625
Long CFD       01/04/2005     Written         208,125            5.0972
Long CFD       01/04/2005     Written         22,860             5.1012
Long CFD       01/04/2005     Written         44,001             5.1000
Short CFD      01/04/2005     Written         1,208              5.1126
Long CFD       04/04/2005     Written         59,618             5.0214
Long CFD       04/04/2005     Written         317,131            5.0270
Long CFD       04/04/2005     Written         566                5.0595
Long CFD       04/04/2005     Written         2,013              5.0025
Short CFD      04/04/2005     Written         4,000              5.0165
Short CFD      04/04/2005     Written         804                5.0062
Long CFD       05/04/2005     Written         62,470             5.0348
Long CFD       05/04/2005     Written         418,435            5.0191
Long CFD       05/04/2005     Written         58,745             5.0284
Long CFD       05/04/2005     Written         10,000             5.0385
Long CFD       05/04/2005     Written         805                5.0375
Short CFD      05/04/2005     Written         3,000              5.0140
Long CFD       06/04/2005     Written         1,210              5.0395
Long CFD       06/04/2005     Written         70,146             5.0038
Short CFD      06/04/2005     Written         5,000              5.0165
Long CFD       07/04/2005     Written         15,000             5.0518
Long CFD       07/04/2005     Written         12,647             5.0466
Long CFD       07/04/2005     Written         7,928              5.0750
Short CFD      07/04/2005     Written         15,000             5.0115
Short CFD      07/04/2005     Written         201                5.0225
Long CFD       08/04/2005     Written         10,000             5.0985
Long CFD       08/04/2005     Written         118,472            5.1037
Long CFD       08/04/2005     Written         3,019              5.0888
Long CFD       08/04/2005     Written         33,100             5.1190
Long CFD       11/04/2005     Written         3,015              5.2024
Short CFD      11/04/2005     Written         208,346            5.1892
Short CFD      11/04/2005     Written         3,819              5.1960
Long CFD       12/04/2005     Written         195,308            5.1473
Short CFD      12/04/2005     Written         602                5.1708
Short CFD      12/04/2005     Written         160,722            5.1141
Long CFD       13/04/2005     Written         200                5.1125
Long CFD       13/04/2005     Written         3,963              5.1395
Short CFD      13/04/2005     Written         43,936             5.1202
Long CFD       14/04/2005     Written         2,000              5.1007
Long CFD       14/04/2005     Written         101,620            5.1374
Long CFD       14/04/2005     Written         5,000              5.1285
Short CFD      14/04/2005     Written         25,000             5.1323
Short CFD      14/04/2005     Written         5,000              5.0915
Short CFD      14/04/2005     Written         23,843             5.1396
Long CFD       15/04/2005     Written         25,000             5.0399
Long CFD       15/04/2005     Written         604                5.0591
Short CFD      15/04/2005     Written         5,000              5.0865
Short CFD      15/04/2005     Written         74,491             5.0526
Short CFD      15/04/2005     Written         72,826             5.0562
Long CFD       18/04/2005     Written         145,564            4.9487
Long CFD       18/04/2005     Written         1,006              4.9575
Short CFD      18/04/2005     Written         10,000             4.9165
Short CFD      18/04/2005     Written         71,769             4.9363
Short CFD      18/04/2005     Written         9,832              4.9319
Short CFD      18/04/2005     Written         65,359             4.9460
Short CFD      18/04/2005     Written         604                4.9475
Long CFD       19/04/2005     Written         15,000             5.0085
Long CFD       19/04/2005     Written         75,070             4.9958
Long CFD       19/04/2005     Written         137,450            5.0071
Long CFD       19/04/2005     Written         104,529            4.9837
Long CFD       19/04/2005     Written         5,033              5.0025
Short CFD      19/04/2005     Written         17,267             5.0050
Long CFD       20/04/2005     Written         21,300             4.8750
Long CFD       20/04/2005     Written         1,811              4.8815
Long CFD       20/04/2005     Written         10,000             4.8900
Short CFD      20/04/2005     Written         21,197             4.9993
Short CFD      20/04/2005     Written         50,000             4.9215
Short CFD      20/04/2005     Written         4,428              4.8872
Long CFD       21/04/2005     Written         6,923              4.8290
Short CFD      21/04/2005     Written         1,804              4.8235
Short CFD      22/04/2005     Written         25,597             4.8333
Short CFD      22/04/2005     Written         1,207              4.8358
Short CFD      22/04/2005     Written         1,000              4.8176
Short CFD      25/04/2005     Written         96,845             4.8202
Short CFD      25/04/2005     Written         35,856             4.8194
Short CFD      26/04/2005     Written         191,239            4.8060
Short CFD      26/04/2005     Written         284,579            4.8051
Short CFD      26/04/2005     Written         8,502              4.8020
Short CFD      26/04/2005     Written         201                4.8024
Long CFD       27/04/2005     Written         101,939            4.8019
Long CFD       27/04/2005     Written         1,409              4.7919
Short CFD      27/04/2005     Written         109,036            4.8054
Short CFD      27/04/2005     Written         7,157              4.8098
Short CFD      27/04/2005     Written         115,313            4.8014
Short CFD      27/04/2005     Written         111,725            4.7907
Long CFD       28/04/2005     Written         1,410              4.7333
Short CFD      28/04/2005     Written         57,100             4.7234
Short CFD      28/04/2005     Written         1,205              4.7049
Short CFD      28/04/2005     Written         24,565             4.7189
Short CFD      28/04/2005     Written         8,000              4.7080
Long CFD       29/04/2005     Written         11,100             4.7364
Short CFD      29/04/2005     Written         57,437             4.7078
Short CFD      29/04/2005     Written         602                4.7291
Short CFD      29/04/2005     Written         10,000             4.7050
Long CFD       03/05/2005     Written         15,416             4.7300
Short CFD      03/05/2005     Written         486,057            4.7291
Short CFD      03/05/2005     Written         604                4.7357
Long CFD       04/05/2005     Written         403                4.7726
Short CFD      04/05/2005     Written         28,644             4.7433
Short CFD      04/05/2005     Written         402                4.7474
Short CFD      04/05/2005     Written         22,396             4.7400
Long CFD       05/05/2005     Written         61,464             4.8648
Long CFD       05/05/2005     Written         4,162              4.8714
Long CFD       05/05/2005     Written         106,962            4.8584
Short CFD      05/05/2005     Written         1,001              4.8554
Long CFD       06/05/2005     Written         41,357             4.8831
Long CFD       06/05/2005     Written         56,000             4.9000
Long CFD       06/05/2005     Written         4,829              4.8846
Short CFD      06/05/2005     Written         201                4.8575
Short CFD      06/05/2005     Written         6,983              4.8700
Long CFD       09/05/2005     Written         804                4.8063
Short CFD      09/05/2005     Written         7,900              4.8350
Short CFD      09/05/2005     Written         4,831              4.7924
Long CFD       10/05/2005     Written         2,415              4.7289
Short CFD      10/05/2005     Written         226,010            4.7648
Short CFD      10/05/2005     Written         84,114             4.7327
Short CFD      10/05/2005     Written         2,215              4.7234
Long CFD       11/05/2005     Written         402                4.7251
Short CFD      11/05/2005     Written         9,015              4.7350
Short CFD      11/05/2005     Written         400                4.7224
Short CFD      12/05/2005     Written         47,026             4.7657
Short CFD      12/05/2005     Written         201                4.7524
Long CFD       13/05/2005     Written         1,000              4.7426
Short CFD      13/05/2005     Written         72,415             4.7541
Short CFD      13/05/2005     Written         201                4.7424
Short CFD      13/05/2005     Written         2,600              4.7300
Short CFD      13/05/2005     Written         5,362              4.7555
Short CFD      16/05/2005     Written         8,143              4.7263
Short CFD      16/05/2005     Written         56,500             4.7200
Short CFD      16/05/2005     Written         1,208              4.7440
Long CFD       17/05/2005     Written         805                4.7426
Short CFD      17/05/2005     Written         16,843             4.7287
Short CFD      17/05/2005     Written         10,000             4.7350
Long CFD       18/05/2005     Written         1,207              4.8643
Long CFD       18/05/2005     Written         18,645             4.8584
Long CFD       18/05/2005     Written         10,000             4.8750
Short CFD      18/05/2005     Written         35,930             4.7963
Short CFD      18/05/2005     Written         32,432             4.8038
Short CFD      18/05/2005     Written         805                4.7924
Short CFD      18/05/2005     Written         8                  4.8825
Long CFD       19/05/2005     Written         146,797            4.9335
Short CFD      19/05/2005     Written         32                 4.9325
Short CFD      19/05/2005     Written         1,207              4.9425
Short CFD      19/05/2005     Written         21                 4.9571
Long CFD       20/05/2005     Written         3,296              4.9687
Long CFD       20/05/2005     Written         22,400             4.9500
Long CFD       20/05/2005     Written         61,297             4.9675
Short CFD      20/05/2005     Written         14,168             4.9428
Short CFD      20/05/2005     Written         18,193             4.9491
Long CFD       23/05/2005     Written         15,286             4.9750
Long CFD       23/05/2005     Written         1,820              4.9509
Long CFD       24/05/2005     Written         12,962             4.9693
Long CFD       24/05/2005     Written         811                4.9400
Short CFD      24/05/2005     Written         3,240              4.9583
Long CFD       25/05/2005     Written         203                4.9226
Long CFD       25/05/2005     Written         10,000             4.9200
Short CFD      25/05/2005     Written         23,867             4.9196
Long CFD       26/05/2005     Written         128,728            4.8995
Long CFD       26/05/2005     Written         1,011              4.9045
Short CFD      27/05/2005     Written         8,849              4.9222
Short CFD      27/05/2005     Written         4,044              4.9214
Short CFD      27/05/2005     Written         4,000              4.9100
Long CFD       31/05/2005     Written         89,713             4.8970
Long CFD       31/05/2005     Written         4,284              4.9000
Short CFD      31/05/2005     Written         840                4.8875
Long CFD       01/06/2005     Written         185,451            4.8676
Long CFD       01/06/2005     Written         4,341              4.8226
Short CFD      01/06/2005     Written         25,801             4.8259
Long CFD       02/06/2005     Written         1,418              4.8476
Short CFD      02/06/2005     Written         3,620              4.9288
Long CFD       03/06/2005     Written         48,472             4.8287
Long CFD       03/06/2005     Written         30,700             4.8000
Short CFD      03/06/2005     Written         1,418              4.7981
Short CFD      03/06/2005     Written         45,300             4.8015
Short CFD      03/06/2005     Written         155,072            4.8073
Long CFD       06/06/2005     Written         47,313             4.8050
Long CFD       06/06/2005     Written         35,870             4.8224
Short CFD      06/06/2005     Written         45,779             4.8145
Short CFD      06/06/2005     Written         1,013              4.8124
Long CFD       07/06/2005     Written         216,836            4.8746
Long CFD       07/06/2005     Written         1,013              4.8756
Short CFD      07/06/2005     Written         184,771            4.8803
Short CFD      07/06/2005     Written         4,665              4.8874
Long CFD       08/06/2005     Written         29,300             4.8717
Short CFD      08/06/2005     Written         121,323            4.8892
Long CFD       09/06/2005     Written         1,216              4.8610
Short CFD      09/06/2005     Written         600                4.8674
Short CFD      09/06/2005     Written         18,936             4.8462
Short CFD      10/06/2005     Written         40,058             4.9007
Short CFD      10/06/2005     Written         16,037             4.8893
Long CFD       13/06/2005     Written         5,000              4.8500
Short CFD      13/06/2005     Written         78,480             4.8673
Short CFD      13/06/2005     Written         608                4.8524
Short CFD      13/06/2005     Written         54,748             4.8513
Long CFD       14/06/2005     Written         54,569             4.8673
Long CFD       14/06/2005     Written         34,700             4.8600
Short CFD      14/06/2005     Written         5,779              4.8746
Short CFD      14/06/2005     Written         86,400             4.8600
Short CFD      14/06/2005     Written         608                4.8724
Short CFD      15/06/2005     Written         3,785              4.8892
Short CFD      15/06/2005     Written         24,500             4.9100
Short CFD      15/06/2005     Written         2,633              4.8655
Long CFD       16/06/2005     Written         111,997            4.9008
Short CFD      16/06/2005     Written         669                4.9055
Short CFD      16/06/2005     Written         7,564              4.8950
Short CFD      16/06/2005     Written         3,647              4.8905
Long CFD       17/06/2005     Written         203                4.9575
Short CFD      17/06/2005     Written         96,393             4.9535
Long CFD       20/06/2005     Written         19,384             4.8693
Long CFD       20/06/2005     Written         203                4.9000
Long CFD       21/06/2005     Written         14,358             4.9240
Short CFD      21/06/2005     Written         22,748             4.9439
Short CFD      21/06/2005     Written         203                4.9450
Short CFD      22/06/2005     Written         125                4.9755
Short CFD      22/06/2005     Written         116,472            4.9998
Long CFD       23/06/2005     Written         6,700              4.9850
Short CFD      23/06/2005     Written         38,900             4.9921
Long CFD       24/06/2005     Written         159,839            4.9337
Short CFD      24/06/2005     Written         4,000              4.9669
Short CFD      24/06/2005     Written         3,801              4.9300
Short CFD      24/06/2005     Written         160,000            0.0902
Long CFD       27/06/2005     Written         311,793            4.8764
Long CFD       27/06/2005     Written         203                4.8676
Short CFD      27/06/2005     Written         11,687             4.8785
Short CFD      27/06/2005     Written         203                4.8549
Long CFD       28/06/2005     Written         28,200             4.8772
Short CFD      28/06/2005     Written         19,354             4.8825
Short CFD      28/06/2005     Written         406                4.8850
Long CFD       29/06/2005     Written         20,291             4.9525
Long CFD       29/06/2005     Written         406                4.9300
Short CFD      29/06/2005     Written         128,273            4.9395
Short CFD      29/06/2005     Written         12,902             4.9386
Short CFD      29/06/2005     Written         5,245              4.9450
Long CFD       30/06/2005     Written         203                5.0000
Long CFD       30/06/2005     Written         403                4.9943
Short CFD      30/06/2005     Written         25,154             4.9646
Short CFD      30/06/2005     Written         9,475              4.9937
Short CFD      30/06/2005     Written         73,000             4.9735
Short CFD      30/06/2005     Written         203                4.9975
Long CFD       01/07/2005     Written         12,212             4.9780
Long CFD       01/07/2005     Written         812                4.9625
Short CFD      01/07/2005     Written         4,000              4.9443
Short CFD      01/07/2005     Written         9,800              4.9535
Short CFD      01/07/2005     Written         806                4.9607
Long CFD       04/07/2005     Written         12,698             5.0371
Long CFD       04/07/2005     Written         37,270             5.0025
Long CFD       05/07/2005     Written         811                5.0319
Short CFD      05/07/2005     Written         19,987             5.0300
Short CFD      05/07/2005     Written         3,830              5.0526
Short CFD      05/07/2005     Written         4,364              5.0427
Long CFD       06/07/2005     Written         2,434              5.1204
Short CFD      06/07/2005     Written         261,624            5.1336
Short CFD      06/07/2005     Written         202                5.1233
Long CFD       07/07/2005     Written         1,669              5.0995
Long CFD       07/07/2005     Written         244,478            4.9605
Long CFD       07/07/2005     Written         8,315              4.9973
Short CFD      07/07/2005     Written         12,297             4.9886
Short CFD      07/07/2005     Written         6,296              4.9400
Long CFD       08/07/2005     Written         2,014              5.1140
Long CFD       08/07/2005     Written         14,400             5.1319
Short CFD      08/07/2005     Written         11,100             5.1223
Short CFD      08/07/2005     Written         2,017              5.1308
Long CFD       11/07/2005     Written         3,038              5.2508
Long CFD       11/07/2005     Written         44,164             5.2729
Short CFD      11/07/2005     Written         61,300             5.1907
Short CFD      11/07/2005     Written         8,823              5.2535
Long CFD       12/07/2005     Written         404                5.2411
Long CFD       12/07/2005     Written         41,933             5.2468
Short CFD      12/07/2005     Written         65,139             5.2672
Long CFD       13/07/2005     Written         19,700             5.2579
Short CFD      13/07/2005     Written         58,542             5.2493
Short CFD      13/07/2005     Written         404                5.2601
Short CFD      13/07/2005     Written         202                5.2408
Long CFD       14/07/2005     Written         21,100             5.2875
Short CFD      14/07/2005     Written         403                5.2746
Long CFD       15/07/2005     Written         4,400              5.2375
Short CFD      15/07/2005     Written         159,623            5.2510
Short CFD      15/07/2005     Written         65,600             5.2268
Short CFD      15/07/2005     Written         605                5.2383
Long CFD       18/07/2005     Written         3,700              5.2625
Short CFD      18/07/2005     Written         600                5.2151
Short CFD      18/07/2005     Written         47,884             5.2497
Short CFD      18/07/2005     Written         2,000              5.2175
Short CFD      18/07/2005     Written         605                5.2158
Long CFD       19/07/2005     Written         69,600             5.2098
Short CFD      19/07/2005     Written         102,402            5.1993
Long CFD       20/07/2005     Written         246,625            5.2547
Short CFD      20/07/2005     Written         23,570             5.2715
Short CFD      20/07/2005     Written         608                5.2601
Long CFD       21/07/2005     Written         297,324            5.2957
Long CFD       21/07/2005     Written         811                5.2786
Short CFD      21/07/2005     Written         2,016              5.2868
Long CFD       22/07/2005     Written         74,400             5.2485
Short CFD      22/07/2005     Written         4,597              5.2904
Short CFD      22/07/2005     Written         4,623              5.2222
Long CFD       25/07/2005     Written         1,011              5.2474
Long CFD       25/07/2005     Written         14,600             5.2518
Short CFD      25/07/2005     Written         11,900             5.2025
Long CFD       26/07/2005     Written         126,605            5.2566
Short CFD      26/07/2005     Written         73,034             5.2377
Short CFD      26/07/2005     Written         2,218              5.2210
Long CFD       27/07/2005     Written         905                5.3395
Long CFD       27/07/2005     Written         17,800             5.3939
Long CFD       27/07/2005     Written         5,257              5.3908
Short CFD      27/07/2005     Written         69,479             5.3531
Short CFD      27/07/2005     Written         22,722             5.3804
Short CFD      27/07/2005     Written         202                5.3877
Short CFD      27/07/2005     Written         806                5.3808
Long CFD       28/07/2005     Written         81,400             5.4087
Long CFD       28/07/2005     Written         241,076            5.4112
Long CFD       28/07/2005     Written         23,800             5.4037
Long CFD       28/07/2005     Written         4,364              5.4150
Long CFD       29/07/2005     Written         15,300             5.3750
Long CFD       29/07/2005     Written         53,121             5.3681
Short CFD      29/07/2005     Written         1,413              5.3775
Short CFD      29/07/2005     Written         69,694             5.3754
Short CFD      29/07/2005     Written         14,600             5.3575
Long CFD       01/08/2005     Written         34,600             5.3901
Long CFD       02/08/2005     Written         100,000            5.4019
Long CFD       02/08/2005     Written         103,733            5.4137
Short CFD      02/08/2005     Written         40,365             5.4125
Long CFD       03/08/2005     Written         30,100             5.4148
Short CFD      03/08/2005     Written         23,129             5.4009
Long CFD       04/08/2005     Written         10,800             5.3950
Short CFD      04/08/2005     Written         4,820              5.4184
Short CFD      04/08/2005     Written         38,020             5.4072
Short CFD      04/08/2005     Written         3,876              5.3775
Short CFD      04/08/2005     Written         1,008              5.4008
Long CFD       05/08/2005     Written         202                5.3573
Short CFD      05/08/2005     Written         102,193            5.3471
Short CFD      05/08/2005     Written         403                5.3508
Short CFD      05/08/2005     Written         59,800             5.3200
Short CFD      05/08/2005     Written         202                5.3152
Short CFD      08/08/2005     Written         135,698            5.3659
Short CFD      09/08/2005     Written         12,600             5.3025
Long CFD       10/08/2005     Written         6,066              5.3873
Short CFD      10/08/2005     Written         305,258            5.3726
Short CFD      10/08/2005     Written         227,592            5.3653
Short CFD      10/08/2005     Written         67,241             5.3777
Short CFD      10/08/2005     Written         20,000             5.3700
Long CFD       11/08/2005     Written         7,300              5.2825
Short CFD      11/08/2005     Written         5,600              5.3477
Short CFD      11/08/2005     Written         27,800             5.2550
Short CFD      12/08/2005     Written         49,700             5.2778
Short CFD      12/08/2005     Written         16,000             5.2955
Long CFD       15/08/2005     Written         202                5.3123
Short CFD      15/08/2005     Written         26,100             5.3162
Long CFD       16/08/2005     Written         28,400             5.2275
Short CFD      16/08/2005     Written         90,900             5.2760
Short CFD      16/08/2005     Written         8,669              5.2067
Short CFD      16/08/2005     Written         6,271              5.2186
Short CFD      16/08/2005     Written         24,249             5.2152
Long CFD       17/08/2005     Written         1,611              5.1604
Long CFD       17/08/2005     Written         78,600             5.1547
Short CFD      17/08/2005     Written         4,521              5.1280
Short CFD      17/08/2005     Written         404                5.1663
Short CFD      17/08/2005     Written         202                5.1608
Long CFD       18/08/2005     Written         146,240            5.1023
Long CFD       18/08/2005     Written         5,661              5.1137
Short CFD      18/08/2005     Written         48,152             5.0981
Long CFD       19/08/2005     Written         69,100             5.1075
Short CFD      19/08/2005     Written         68,446             5.0930
Short CFD      19/08/2005     Written         202                5.0875
Long CFD       22/08/2005     Written         26,600             5.1406
Short CFD      22/08/2005     Written         13,940             5.1130
Long CFD       23/08/2005     Written         13,000             5.0925
Short CFD      23/08/2005     Written         3,800              5.1145
Short CFD      23/08/2005     Written         8,900              5.0675
Long CFD       24/08/2005     Written         32,600             5.0670
Short CFD      24/08/2005     Written         1,002              5.0825
Long CFD       25/08/2005     Written         22,400             5.0297
Short CFD      25/08/2005     Written         6,639              5.0434
Short CFD      25/08/2005     Written         5,000              5.0400
Long CFD       26/08/2005     Written         109,133            5.0505
Long CFD       26/08/2005     Written         22,800             5.0698
Short CFD      26/08/2005     Written         2,228              5.0750
Short CFD      26/08/2005     Written         403                5.0508
Short CFD      30/08/2005     Written         3,683              5.0963
Long CFD       31/08/2005     Written         6,400              5.0525
Short CFD      31/08/2005     Written         6,414              5.0570
Long CFD       01/09/2005     Written         1,618              5.0775
Long CFD       02/09/2005     Written         38,180             5.0804
Short CFD      02/09/2005     Written         104,606            5.0930
Short CFD      02/09/2005     Written         100,000            5.1198
Short CFD      02/09/2005     Written         404                5.0775
Long CFD       05/09/2005     Written         108,752            5.0831
Long CFD       06/09/2005     Written         202                5.1400
Short CFD      06/09/2005     Written         67,004             5.1265
Short CFD      06/09/2005     Written         17,700             5.1125
Long CFD       07/09/2005     Written         13,400             5.1600
Short CFD      07/09/2005     Written         1,415              5.1551
Long CFD       08/09/2005     Written         46,400             5.1798
Long CFD       08/09/2005     Written         97,580             5.1851
Long CFD       09/09/2005     Written         19,230             5.1969
Long CFD       09/09/2005     Written         62,718             5.2057
Long CFD       09/09/2005     Written         69,000             5.2126
Long CFD       09/09/2005     Written         27,663             5.1969
Long CFD       12/09/2005     Written         4,100              5.2050
Long CFD       12/09/2005     Written         29,470             5.1672
Long CFD       12/09/2005     Written         64,800             5.1505
Long CFD       12/09/2005     Written         203                5.1676
Long CFD       13/09/2005     Written         134,306            5.1231
Long CFD       13/09/2005     Written         203                5.1300
Long CFD       13/09/2005     Written         16,887             5.1226
Long CFD       14/09/2005     Written         123,200            5.0914
Long CFD       14/09/2005     Written         16,193             5.1263
Long CFD       15/09/2005     Written         44,800             5.0758
Long CFD       15/09/2005     Written         209,577            5.0775
Long CFD       15/09/2005     Written         404                5.0725
Long CFD       16/09/2005     Written         13,016             5.0855
Long CFD       16/09/2005     Written         404                5.1000
Long CFD       16/09/2005     Written         29,300             5.0975
Long CFD       19/09/2005     Written         34,762             5.1128
Long CFD       19/09/2005     Written         11,579             5.1110
Long CFD       20/09/2005     Written         121,636            5.0524
Long CFD       20/09/2005     Written         8,770              5.0600
Long CFD       21/09/2005     Written         48,205             5.0092
Long CFD       21/09/2005     Written         607                5.0125
Long CFD       21/09/2005     Written         48,205             5.0582
Long CFD       21/09/2005     Written         141,395            5.0302
Long CFD       21/09/2005     Written         84,232             5.0125
Long CFD       22/09/2005     Written         292,673            4.9581
Long CFD       23/09/2005     Written         1,800              4.9975
Long CFD       23/09/2005     Written         29,182             5.0361
Long CFD       23/09/2005     Written         202                5.0375
Long CFD       26/09/2005     Written         404                5.0775
Long CFD       27/09/2005     Written         15,100             5.1050
Long CFD       28/09/2005     Written         315,101            5.1550
Long CFD       28/09/2005     Written         14,000             5.1601
Long CFD       28/09/2005     Written         8,109              5.1842
Long CFD       28/09/2005     Written         28,463             5.1800
Long CFD       30/09/2005     Written         18,800             5.1537
Long CFD       30/09/2005     Written         269,463            5.1442
Long CFD       03/10/2005     Written         3,038              5.1426
Long CFD       03/10/2005     Written         6,615              5.1476
Long CFD       03/10/2005     Written         29,500             5.1500
Long CFD       03/10/2005     Written         1,418              5.1574
Long CFD       04/10/2005     Written         4,020              5.1598
Long CFD       05/10/2005     Written         53,800             5.1574
Long CFD       05/10/2005     Written         803                5.1642
Long CFD       05/10/2005     Written         202                5.1258
Long CFD       06/10/2005     Written         11,100             5.0450
Long CFD       06/10/2005     Written         33,673             5.0239
Long CFD       06/10/2005     Written         3,047              5.0318
Long CFD       06/10/2005     Written         2,819              5.0422
Long CFD       06/10/2005     Written         3,032              5.0225
Long CFD       06/10/2005     Written         19,230             5.0229
Long CFD       07/10/2005     Written         32,300             4.9091
Long CFD       07/10/2005     Written         14,000             4.9056
Long CFD       07/10/2005     Written         19,769             5.0145
Long CFD       07/10/2005     Written         19,769             4.9747
Long CFD       07/10/2005     Written         2,022              4.9125
Long CFD       07/10/2005     Written         2,397              4.8975
Long CFD       07/10/2005     Written         2,426              4.8926
Long CFD       10/10/2005     Written         48,840             4.9302
Long CFD       10/10/2005     Written         13,200             4.9350
Long CFD       10/10/2005     Written         6,151              4.9525
Long CFD       10/10/2005     Written         607                4.9375
Long CFD       11/10/2005     Written         95,600             4.9731
Long CFD       11/10/2005     Written         568                4.9700
Long CFD       12/10/2005     Written         416,617            4.9600
Long CFD       12/10/2005     Written         9,435              4.9750
Long CFD       13/10/2005     Written         1,347              4.9295
Long CFD       13/10/2005     Written         1,347              4.9255
Long CFD       13/10/2005     Written         10,000             4.8450
Long CFD       13/10/2005     Written         18,400             4.8450
Long CFD       14/10/2005     Written         9,138              4.8405
Long CFD       14/10/2005     Written         9,138              4.8745
Long CFD       14/10/2005     Written         92,449             4.8590
Long CFD       14/10/2005     Written         10,000             4.8750
Long CFD       17/10/2005     Written         97,481             4.8415
Long CFD       18/10/2005     Written         2,900              4.8750
Long CFD       18/10/2005     Written         1,008              4.8993
Long CFD       18/10/2005     Written         11,000             4.9094
Long CFD       18/10/2005     Written         8,900              4.8800
Long CFD       18/10/2005     Written         809                4.8801
Long CFD       19/10/2005     Written         15,200             4.8624
Long CFD       19/10/2005     Written         34,300             4.8237
Long CFD       19/10/2005     Written         197,260            4.7983
Long CFD       19/10/2005     Written         19,000             4.7994
Long CFD       19/10/2005     Written         4,462              4.7906
Long CFD       19/10/2005     Written         403                4.7857
Long CFD       20/10/2005     Written         44,500             4.7974
Long CFD       20/10/2005     Written         202                4.7107
Long CFD       21/10/2005     Written         59,744             4.7333
Long CFD       21/10/2005     Written         4,639              4.7294
Long CFD       21/10/2005     Written         12,000             4.7669
Long CFD       21/10/2005     Written         6,076              4.7676
Long CFD       24/10/2005     Written         28,000             4.7484
Long CFD       24/10/2005     Written         6,066              4.7911
Long CFD       24/10/2005     Written         10,000             4.8049
Long CFD       25/10/2005     Written         4,200              4.8224
Long CFD       25/10/2005     Written         56,500             4.8545
Long CFD       25/10/2005     Written         97,432             4.8709
Long CFD       25/10/2005     Written         808                4.8726
Long CFD       26/10/2005     Written         69,627             4.7300
Long CFD       26/10/2005     Written         17,600             4.8150
Short CFD      26/10/2005     Written         202                4.7324
Short CFD      26/10/2005     Written         21,500             4.7300
Short CFD      26/10/2005     Written         62,400             4.7435
Short CFD      26/10/2005     Written         604                4.7641
Short CFD      31/10/2005     Written         4,860              4.7023
Short CFD      31/10/2005     Written         50,250             4.7015
Short CFD      31/10/2005     Written         220,483            4.7033
Short CFD      31/10/2005     Written         29,177             4.7100
Long CFD       31/10/2005     Written         2,832              4.7088
Long CFD       31/10/2005     Written         63,000             4.7058
Long CFD       01/11/2005     Written         1,819              4.8431
Long CFD       01/11/2005     Written         261,543            4.8573
Long CFD       01/11/2005     Written         265,257            4.8297
Long CFD       01/11/2005     Written         59,500             4.8383
Long CFD       01/11/2005     Written         734                4.7245
Short CFD      01/11/2005     Written         4,250              4.8982
Short CFD      01/11/2005     Written         1,008              4.8757
Short CFD      01/11/2005     Written         734                4.7105
Long CFD       02/11/2005     Written         13,341             4.8768
Long CFD       02/11/2005     Written         22,263             4.8998
Long CFD       02/11/2005     Written         213,439            4.9030
Short CFD      02/11/2005     Written         146,010            4.8951