Rule 8.3 - PRUDENTIAL
FORM 8.3
DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE
(Rule 8.3 of the City Code on Takeovers and Mergers)
1. KEY INFORMATION
Name of person dealing (Note 1) BARCLAYS PLC
Company dealt in THE PENINSULAR AND ORIENTAL STEAM NAVIGATION COMPANY PLC
Class of relevant security to which ORD GBP 1.00
the dealings being disclosed relate
(Note 2)
Date of dealing 25 NOVEMBER 2005
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 3)
Long Short
Number (%) Number (%)
(1) Relevant securities 129,052,241 (5.41%) 2,286,455 (0.10%)
(2) Derivatives (other than options) 3,302,574 (0.14%) 827,059 (0.03%)
(3) Options and agreement
to purchase/sell 1,040,141 (0.04%) 3,444,336 (0.14%)
Total 133,394,956 (5.59%) 6,557,850 (0.27%)
(b) Interests and short positions in relevant securities of the company, other
than the class dealt in (Note 3)
Class of relevant Long Short
security:
5.5% concessionary
redeemable non-
cumulative preferred
Number (%) Number (%)
(1) Relevant securities
(2) Derivatives (other
than options)
(3) Options and
agreements to
purchase/sell
Total
(c) Rights to subscribe (Note 3)
Class of relevant security: Details
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale Number of Securities Price per unit (GBP)
Purchase 10,000 5.3438
Purchase 927 5.3000
Purchase 3,750 5.3435
Purchase 650 5.3020
Purchase 141 5.2936
Purchase 146 5.3485
Purchase 1,000 5.2885
Purchase 1,600 5.3438
Purchase 4,500 5.3435
Sale 580 5.2956
Sale 912 5.3050
Sale 531 5.3227
Sale 924 5.2885
Sale 530 5.2864
Sale 583 5.3314
Sale 653 5.3264
Sale 104 5.3464
Sale 49 5.3464
Sale 566 5.2764
Sale 1,376 5.3514
Purchase 5,554 5.3250
Purchase 12,701 5.3323
Purchase 552 5.3600
Purchase 31,529 5.2945
Sale 3,666 5.3000
Sale 17,660 5.3141
Sale 4,500 5.3250
Sale 30,000 5.2981
Purchase 2,414 5.3133
Purchase 2,822 5.3133
Purchase 24,927 5.3133
Purchase 16,248 5.2900
Purchase 36,006 5.3133
Purchase 11,267 5.2900
Purchase 6,320 5.3133
Purchase 4,043 5.2900
Purchase 9,002 5.3133
Purchase 11,129 5.2925
Purchase 3,545 5.2900
Purchase 3,449 5.3133
Purchase 2,325 5.3133
Purchase 6,751 5.3133
Purchase 3,737 5.2900
(b) Derivatives transactions (other than options)
Product name, Long/Short (Note 6) Number of Securities (Note 7) Price Per Unit (GBP)
e.g. CFD
CFD Long 3,300 4.3825
CFD Short 4,500 5.3250
CFD Short 31,529 5.2945
CFD Short 12,701 5.3323
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, Writing, Number of Exercise Type, e.g. Expiry Option money
e.g. call selling, securities to price American, date paid/received
option purchasing, which the option European etc. per unit (Note
varying etc. relates (Note 7) 5)
(ii) Exercising
Product name, e.g. call option Number of securities Exercise price per unit (Note 5)
(d) Other dealings (including new securities) (Note 4)
Nature of transaction (Note 8) Details Price per unit (if applicable)
(Note 5)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options
or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any
other person relating to the voting rights of any relevant securities under any option referred to
on this form or relating to the voting rights or future acquisition or disposal of any relevant
securities to which any derivative referred to on this form is referenced. If none, this should be
stated.
Is a Supplemental Form 8 attached? (Note 9) NO
Date of disclosure 28 NOVEMBER 2005
Contact name BARCLAYS CORPORATE SECRETARIAT
Telephone number 0207 116 2913
If a connected EFM, name of offeree/offeror with which
connected
If a connected EFM, state nature of connection (Note
10)
Notes
The Notes on Form 8.3 can be viewed on the Takeover Panel's
website at www.thetakeoverpanel.org.uk