Rule 8.3 - SCOTTISH POWER

FORM 8.3

DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY
(Rule 8.3 of The City Code on Takeovers and Mergers)

Name of purchaser/vendor *                        BARCLAYS PLC
Company dealt in                                  SCOTTISH POWER
Relevant security dealt in                        ORD GBP 0. 50
If a connected EFM, name of offeree/offeror with
which connected
If a connected EFM, nature of connection #
Date of dealing                                   14 OCTOBER 2005

DEALINGS †

Amount bought                                     Price per unit (currency must be stated)
892                                               5.7217
2,853                                             5.7550

Amount sold                                       Price per unit (currency must be stated)
14,673                                            5.7252
34,652                                            5.7400
6,448                                             5.7550

Resultant total amount and percentage of the
same relevant security owned or controlled  87,479,382 (4.67%)


IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES

Date of disclosure  18 OCTOBER 2005
Contact name        BARCLAYS CORPORATE SECRETATRIAT
Telephone number    0207 116 2913

* Specify the owner or controller in addition to the person dealing. The naming of nominees or vehicle companies is
insufficient.

In the case of disclosure of dealings by fund managers on behalf of discretionary clients, the clients need not be
named.

# See the definition of "connected fund managers and principal traders" in the Definitions Section of the Code.

† If disclosing dealings/holdings in derivatives or options, please attach Supplemental Form 8 (Derivative) or
Supplemental Form 8 (Option), as appropriate.

For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover
Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (DERIVATIVE)

DEALINGS/HOLDINGS IN DERIVATIVES
(This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate)

Description of all derivative products       CFD - A purchaser of a CFD will realise
disclosed on this form                       a gain if the price of the underlying security
                                             goes up. A seller of a CFD will realise a gain
                                             if the price of the underlying security goes down.
                                             The CFD contracts are open ended and there is no
                                             rollover into new contracts.


Full details of any agreement, arrangement    None
or understanding between the person
disclosing and any other person relating
to the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative referred to on this
form is referenced. If none, this should
be stated.


WRITING/ENTERING INTO A DERIVATIVE

Product name   Transaction    Writing/        Number of        Reference price   Maturity date
eg long CFD    date           entering into   securities       (currency
                              (indicate as    to which the     must be stated)
                              applicable)     derivative
                                              is referenced

CLOSING OUT A DERIVATIVE

Product name   Transaction    Number of        Reference price   Closing out price
eg long CFD    date           securities       (currency         (currency must be
                              to which the     must be stated)   stated)
                              derivative
                              is referenced


DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above)

Product name   Transaction    Written/        Number of        Reference price   Maturity date
eg long CFD    date           entered into    securities       (currency
                              (indicate as    to which the     must be stated)
                              applicable)     derivative
                                              is referenced
Long CFD       16/01/2004     Written         32,800           3.5885
Long CFD       19/01/2004     Written         1,100            3.6296
Short CFD      21/01/2004     Written         9,800            3.6263
Short CFD      22/01/2004     Written         16,900           3.5994
Short CFD      23/01/2004     Written         47,700           3.5386
Long CFD       27/01/2004     Written         22,300           3.5572
Long CFD       28/01/2004     Written         18,200           3.5972
Short CFD      29/01/2004     Written         5,900            3.6254
Short CFD      30/01/2004     Written         25,200           3.5726
Short CFD      10/02/2004     Written         10,800           3.5940
Long CFD       11/02/2004     Written         41,900           3.5271
Short CFD      13/02/2004     Written         28,600           3.4985
Short CFD      18/02/2004     Written         16,900           3.5619
Long CFD       20/02/2004     Written         1,200            3.6171
Long CFD       24/02/2004     Written         4,900            3.6297
Long CFD       01/03/2004     Written         800              3.7496
Long CFD       03/03/2004     Written         38,600           3.7096
Long CFD       12/03/2004     Written         41,800           3.6757
Long CFD       15/03/2004     Written         4,100            3.6846
Short CFD      18/03/2004     Written         1,700            3.6729
Long CFD       22/03/2004     Written         24,800           3.6892
Long CFD       23/03/2004     Written         2,000            3.7246
Long CFD       24/03/2004     Written         39,400           3.6680
Short CFD      30/03/2004     Written         59,500           3.7576
Short CFD      02/04/2004     Written         3,400            3.8503
Short CFD      08/04/2004     Written         6,500            3.8696
Short CFD      13/04/2004     Written         41,000           3.8331
Long CFD       14/04/2004     Written         1,300            3.8781
Long CFD       15/04/2004     Written         43,700           3.9053
Short CFD      19/04/2004     Written         1,000            3.9080
Long CFD       21/04/2004     Written         7,300            3.9195
Short CFD      26/04/2004     Written         51,300           3.8808
Short CFD      10/05/2004     Written         3,700            3.7780
Long CFD       12/05/2004     Written         13,600           3.7895
Long CFD       19/05/2004     Written         900              3.8245
Long CFD       20/05/2004     Written         9,500            3.7895
Long CFD       21/05/2004     Written         11,000           3.7943
Long CFD       27/05/2004     Written         6,000            3.9770
Long CFD       28/05/2004     Written         25,400           3.9620
Short CFD      03/06/2004     Written         2,600            3.8880
Short CFD      04/06/2004     Written         60,100           3.9333
Short CFD      07/06/2004     Written         3,900            3.9280
Long CFD       14/06/2004     Written         1,700            3.9020
Long CFD       18/06/2004     Written         17,400           3.9398
Long CFD       21/06/2004     Written         8,600            3.9545
Long CFD       24/06/2004     Written         1,100            3.9470
Long CFD       25/06/2004     Written         7,100            3.9704
Long CFD       07/07/2004     Written         12,600           3.9245
Short CFD      22/07/2004     Written         12,400           3.8955
Short CFD      30/07/2004     Written         136,916          3.9250
Long CFD       30/07/2004     Written         6,869            3.9348
Short CFD      03/08/2004     Written         404              3.9370
Short CFD      04/08/2004     Written         36,800           3.8980
Long CFD       09/08/2004     Written         1,211            3.8781
Long CFD       12/08/2004     Written         1,212            3.9430
Long CFD       13/08/2004     Written         12,517           3.9313
Long CFD       17/08/2004     Written         2,019            3.9330
Long CFD       20/08/2004     Written         4,032            3.9055
Short CFD      20/08/2004     Written         4,032            3.8994
Long CFD       25/08/2004     Written         4,032            3.9380
Short CFD      26/08/2004     Written         4,033            3.9620
Long CFD       27/08/2004     Written         806              4.0105
Long CFD       31/08/2004     Written         6,047            4.0265
Long CFD       31/08/2004     Written         4,600            4.0295
Short CFD      01/09/2004     Written         4,032            4.0620
Long CFD       01/09/2004     Written         7,057            4.0679
Long CFD       02/09/2004     Written         7,210            4.0855
Long CFD       02/09/2004     Written         12,300           4.0845
Short CFD      03/09/2004     Written         4,032            4.0645
Long CFD       03/09/2004     Written         806              4.0605
Long CFD       06/09/2004     Written         16,000           4.0780
Long CFD       06/09/2004     Written         39,900           4.0905
Short CFD      07/09/2004     Written         12,804           4.0632
Short CFD      08/09/2004     Written         3,603            4.0709
Long CFD       08/09/2004     Written         4,000            4.0745
Long CFD       08/09/2004     Written         3,628            4.0880
Long CFD       13/09/2004     Written         10,864           4.0771
Long CFD       14/09/2004     Written         6,019            4.1091
Short CFD      15/09/2004     Written         4,026            4.1546
Long CFD       15/09/2004     Written         4,027            4.1469
Short CFD      15/09/2004     Written         1,500            4.1225
Short CFD      16/09/2004     Written         13,794           4.1525
Long CFD       17/09/2004     Written         97,474           4.2002
Long CFD       17/09/2004     Written         20,092           4.2136
Long CFD       20/09/2004     Written         124,294          4.2284
Short CFD      20/09/2004     Written         3,935            4.2348
Short CFD      20/09/2004     Written         56,200           4.2275
Long CFD       21/09/2004     Written         67,670           4.2206
Long CFD       21/09/2004     Written         10,400           4.2200
Long CFD       22/09/2004     Written         254,905          4.2485
Long CFD       22/09/2004     Written         1,512            4.2321
Short CFD      22/09/2004     Written         4,020            4.2471
Long CFD       23/09/2004     Written         130,836          4.2255
Long CFD       23/09/2004     Written         2,740            4.2244
Long CFD       23/09/2004     Written         3,216            4.2179
Long CFD       24/09/2004     Written         40,800           4.2304
Long CFD       24/09/2004     Written         805              4.2329
Long CFD       27/09/2004     Written         129,434          4.2461
Long CFD       27/09/2004     Written         349              4.2350
Long CFD       28/09/2004     Written         130,633          4.2643
Long CFD       29/09/2004     Written         57,876           4.2900
Short CFD      29/09/2004     Written         2,347            4.2477
Short CFD      29/09/2004     Written         4,020            4.2646
Short CFD      29/09/2004     Written         16,096           4.2500
Long CFD       29/09/2004     Written         402              4.2729
Long CFD       30/09/2004     Written         4,824            4.2304
Short CFD      30/09/2004     Written         897              4.2325
Short CFD      30/09/2004     Written         2,412            4.2346
Short CFD      30/09/2004     Written         15,584           4.2304
Short CFD      01/10/2004     Written         15,612           4.2375
Short CFD      01/10/2004     Written         20,060           4.2461
Long CFD       01/10/2004     Written         27,044           4.2740
Short CFD      04/10/2004     Written         14,804           4.2801
Short CFD      04/10/2004     Written         170,337          4.2272
Short CFD      04/10/2004     Written         8,136            4.2431
Short CFD      05/10/2004     Written         87,721           4.2279
Short CFD      06/10/2004     Written         2,500            4.2400
Short CFD      06/10/2004     Written         229,799          4.2005
Long CFD       06/10/2004     Written         30,100           4.2350
Short CFD      07/10/2004     Written         50,102           4.2068
Long CFD       08/10/2004     Written         3,216            4.2129
Short CFD      08/10/2004     Written         402              4.2321
Long CFD       12/10/2004     Written         402              4.2529
Long CFD       13/10/2004     Written         9,228            4.3048
Long CFD       13/10/2004     Written         35,875           4.3101
Short CFD      13/10/2004     Written         4,020            4.3322
Long CFD       14/10/2004     Written         15,929           4.3240
Long CFD       14/10/2004     Written         27,297           4.3111
Long CFD       14/10/2004     Written         24,457           4.3250
Short CFD      14/10/2004     Written         3,900            4.3125
Long CFD       15/10/2004     Written         802              4.3303
Short CFD      18/10/2004     Written         59,531           4.3052
Short CFD      18/10/2004     Written         4,008            4.3072
Long CFD       19/10/2004     Written         69,762           4.3721
Short CFD      19/10/2004     Written         401              4.3797
Short CFD      20/10/2004     Written         31,527           4.3229
Long CFD       21/10/2004     Written         6,000            4.3450
Long CFD       21/10/2004     Written         9,860            4.3425
Long CFD       21/10/2004     Written         4,008            4.2879
Short CFD      22/10/2004     Written         15,833           4.2969
Long CFD       22/10/2004     Written         4,008            4.2978
Short CFD      25/10/2004     Written         108,570          4.2714
Short CFD      26/10/2004     Written         8,819            4.2811
Long CFD       26/10/2004     Written         803              4.2929
Long CFD       26/10/2004     Written         35,207           4.3086
Short CFD      27/10/2004     Written         4,014            4.3297
Long CFD       27/10/2004     Written         21,849           4.3375
Long CFD       28/10/2004     Written         4,014            4.3603
Long CFD       28/10/2004     Written         41,465           4.3669
Long CFD       29/10/2004     Written         120,398          4.3946
Long CFD       29/10/2004     Written         8,016            4.3953
Long CFD       01/11/2004     Written         79,809           4.4292
Long CFD       02/11/2004     Written         53,770           4.4301
Short CFD      02/11/2004     Written         42,633           4.4015
Short CFD      02/11/2004     Written         8,016            4.4092
Long CFD       03/11/2004     Written         56,138           4.4403
Short CFD      03/11/2004     Written         401              4.4222
Short CFD      04/11/2004     Written         68,000           4.4024
Short CFD      04/11/2004     Written         14,852           4.4002
Long CFD       05/11/2004     Written         6,600            4.4425
Short CFD      05/11/2004     Written         138,327          4.3710
Short CFD      05/11/2004     Written         804              4.3547
Long CFD       08/11/2004     Written         4,800            4.3600
Short CFD      08/11/2004     Written         6,834            4.3563
Short CFD      08/11/2004     Written         4,000            4.3525
Long CFD       08/11/2004     Written         3,792            4.3725
Short CFD      09/11/2004     Written         246,196          4.3127
Short CFD      09/11/2004     Written         3,216            4.2906
Long CFD       09/11/2004     Written         17,900           4.3137
Long CFD       10/11/2004     Written         42,391           4.0676
Short CFD      10/11/2004     Written         145,981          4.0269
Long CFD       10/11/2004     Written         18,080           4.0341
Short CFD      11/11/2004     Written         134,693          4.0544
Short CFD      11/11/2004     Written         213,671          4.0577
Short CFD      11/11/2004     Written         8,025            4.0674
Short CFD      12/11/2004     Written         275,016          3.9948
Long CFD       12/11/2004     Written         12,642           4.0345
Short CFD      12/11/2004     Written         63,725           4.0049
Short CFD      12/11/2004     Written         4,020            3.9845
Short CFD      15/11/2004     Written         457,629          3.9668
Short CFD      15/11/2004     Written         361,430          3.9653
Short CFD      15/11/2004     Written         25,725           3.9725
Short CFD      16/11/2004     Written         4,404            3.9800
Long CFD       16/11/2004     Written         23,800           3.9938
Long CFD       16/11/2004     Written         20,645           4.0050
Long CFD       16/11/2004     Written         9,314            4.0170
Short CFD      16/11/2004     Written         23,400           4.0027
Short CFD      16/11/2004     Written         82,558           3.9955
Long CFD       17/11/2004     Written         216,569          3.9889
Long CFD       17/11/2004     Written         16,873           3.9675
Short CFD      17/11/2004     Written         402              3.9695
Short CFD      17/11/2004     Written         149,470          3.9544
Long CFD       17/11/2004     Written         4,004            3.9180
Short CFD      18/11/2004     Written         123,822          3.9441
Long CFD       18/11/2004     Written         210,433          3.9494
Short CFD      18/11/2004     Written         116,256          3.9431
Long CFD       18/11/2004     Written         4,825            3.9505
Long CFD       19/11/2004     Written         5,600            3.9800
Short CFD      19/11/2004     Written         3,600            3.9250
Short CFD      22/11/2004     Written         14,862           3.8960
Short CFD      22/11/2004     Written         205,291          3.8744
Short CFD      22/11/2004     Written         18,500           3.8950
Short CFD      23/11/2004     Written         18,443           3.8925
Short CFD      23/11/2004     Written         33,700           3.8775
Long CFD       24/11/2004     Written         50,344           3.8819
Long CFD       24/11/2004     Written         5,142            3.8739
Short CFD      24/11/2004     Written         3,623            3.8794
Short CFD      24/11/2004     Written         46,363           3.8698
Short CFD      24/11/2004     Written         13,268           3.8675
Long CFD       25/11/2004     Written         15,300           3.9391
Long CFD       26/11/2004     Written         15,097           3.9299
Long CFD       29/11/2004     Written         181,356          3.9526
Long CFD       29/11/2004     Written         35,352           3.9470
Long CFD       30/11/2004     Written         4,566            3.9275
Short CFD      30/11/2004     Written         49,900           3.8641
Long CFD       01/12/2004     Written         429,072          3.9195
Long CFD       01/12/2004     Written         900              3.9275
Long CFD       01/12/2004     Written         18,827           3.9353
Long CFD       02/12/2004     Written         31,310           3.9297
Long CFD       02/12/2004     Written         34,300           3.9151
Short CFD      02/12/2004     Written         3,206            3.9019
Long CFD       02/12/2004     Written         401              3.8956
Long CFD       03/12/2004     Written         187,023          3.9286
Long CFD       06/12/2004     Written         47,865           3.8997
Long CFD       06/12/2004     Written         30,358           3.8954
Short CFD      06/12/2004     Written         5,407            3.8875
Short CFD      06/12/2004     Written         3,493            3.8875
Long CFD       07/12/2004     Written         22,767           3.9100
Long CFD       07/12/2004     Written         11,335           3.9125
Long CFD       08/12/2004     Written         17,085           3.9275
Short CFD      08/12/2004     Written         5,611            3.9144
Short CFD      08/12/2004     Written         5,900            3.9050
Short CFD      09/12/2004     Written         48,660           3.8882
Short CFD      09/12/2004     Written         4,810            3.8799
Long CFD       10/12/2004     Written         4,600            3.8925
Long CFD       10/12/2004     Written         49,080           3.8995
Short CFD      10/12/2004     Written         5,614            3.8966
Short CFD      13/12/2004     Written         507              3.8850
Long CFD       13/12/2004     Written         11,470           3.9337
Long CFD       13/12/2004     Written         52,702           3.9400
Long CFD       13/12/2004     Written         8,600            3.9400
Short CFD      14/12/2004     Written         8,964            3.9225
Long CFD       14/12/2004     Written         24,753           3.9397
Long CFD       14/12/2004     Written         8,016            3.9430
Long CFD       15/12/2004     Written         8,016            3.9380
Short CFD      15/12/2004     Written         14,461           3.9350
Long CFD       16/12/2004     Written         1,300            3.9450
Short CFD      16/12/2004     Written         1,409            3.9083
Short CFD      16/12/2004     Written         9,629            3.9025
Short CFD      17/12/2004     Written         2,000            3.9245
Long CFD       17/12/2004     Written         36,534           3.9198
Long CFD       17/12/2004     Written         24,513           3.9201
Long CFD       20/12/2004     Written         8,900            3.9346
Long CFD       20/12/2004     Written         8,400            3.9449
Long CFD       21/12/2004     Written         6,603            3.9534
Short CFD      21/12/2004     Written         38,408           3.9219
Long CFD       22/12/2004     Written         7,317            3.9425
Short CFD      22/12/2004     Written         17,400           3.9500
Short CFD      22/12/2004     Written         8,016            3.9570
Long CFD       23/12/2004     Written         40,858           3.9799
Long CFD       23/12/2004     Written         15,954           3.9900
Short CFD      23/12/2004     Written         2,004            3.9825
Short CFD      29/12/2004     Written         18,457           3.9814
Short CFD      29/12/2004     Written         12,000           3.9775
Long CFD       30/12/2004     Written         6,400            3.9900
Short CFD      30/12/2004     Written         3,618            4.0070
Long CFD       31/12/2004     Written         29,087           4.0278
Long CFD       04/01/2005     Written         47,356           4.1126
Short CFD      04/01/2005     Written         21,169           4.0978
Long CFD       04/01/2005     Written         701              4.0996
Long CFD       05/01/2005     Written         34,500           4.1175
Long CFD       05/01/2005     Written         34,980           4.1191
Short CFD      05/01/2005     Written         800              4.1146
Short CFD      06/01/2005     Written         779              4.1025
Long CFD       06/01/2005     Written         20,700           4.1125
Long CFD       06/01/2005     Written         1,204            4.1079
Long CFD       07/01/2005     Written         47,485           4.1472
Long CFD       07/01/2005     Written         28,785           4.1460
Long CFD       07/01/2005     Written         22,468           4.1487
Long CFD       10/01/2005     Written         46,787           4.1397
Short CFD      10/01/2005     Written         4,409            4.1396
Short CFD      11/01/2005     Written         23,200           4.0870
Short CFD      11/01/2005     Written         3,206            4.0970
Long CFD       12/01/2005     Written         77,924           4.1344
Long CFD       12/01/2005     Written         15,900           4.1300
Short CFD      13/01/2005     Written         114,334          4.0924
Short CFD      13/01/2005     Written         15,900           4.0987
Long CFD       13/01/2005     Written         15,125           4.1000
Long CFD       13/01/2005     Written         1,202            4.1104
Short CFD      14/01/2005     Written         70,891           4.1146
Short CFD      14/01/2005     Written         84,850           4.1293
Long CFD       14/01/2005     Written         21,020           4.1200
Short CFD      14/01/2005     Written         6,018            4.1151
Long CFD       17/01/2005     Written         71,838           4.1270
Long CFD       18/01/2005     Written         7,889            4.1000
Short CFD      18/01/2005     Written         401              4.1196
Long CFD       19/01/2005     Written         91,264           4.1504
Long CFD       19/01/2005     Written         13,089           4.1523
Long CFD       19/01/2005     Written         5,123            4.1575
Short CFD      20/01/2005     Written         49,476           4.1589
Long CFD       20/01/2005     Written         18,268           4.1556
Short CFD      20/01/2005     Written         12,042           4.1546
Long CFD       20/01/2005     Written         39,912           4.1558
Long CFD       21/01/2005     Written         32,334           4.1765
Long CFD       21/01/2005     Written         27,992           4.1750
Short CFD      21/01/2005     Written         25,700           4.1714
Long CFD       21/01/2005     Written         16,056           4.1710
Short CFD      24/01/2005     Written         53,587           4.1271
Long CFD       25/01/2005     Written         40,041           4.1578
Short CFD      26/01/2005     Written         3,746            4.1579
Short CFD      26/01/2005     Written         21,902           4.1475
Long CFD       27/01/2005     Written         53,041           4.1495
Short CFD      27/01/2005     Written         16,792           4.1450
Long CFD       28/01/2005     Written         49,897           4.1581
Long CFD       31/01/2005     Written         49,805           4.1969
Long CFD       01/02/2005     Written         57,573           4.2120
Long CFD       01/02/2005     Written         27,492           4.2249
Long CFD       01/02/2005     Written         6,682            4.2373
Long CFD       02/02/2005     Written         10,199           4.2531
Long CFD       02/02/2005     Written         3,727            4.2675
Long CFD       03/02/2005     Written         4,143            4.2659
Short CFD      03/02/2005     Written         22,353           4.2190
Long CFD       04/02/2005     Written         7,000            4.2175
Long CFD       04/02/2005     Written         10,495           4.2475
Long CFD       07/02/2005     Written         4,000            4.2700
Long CFD       07/02/2005     Written         21,452           4.3016
Long CFD       07/02/2005     Written         14,708           4.3200
Long CFD       08/02/2005     Written         17,440           4.3084
Short CFD      08/02/2005     Written         23,149           4.2584
Short CFD      09/02/2005     Written         25,900           4.2467
Long CFD       10/02/2005     Written         3,400            4.2825
Short CFD      10/02/2005     Written         36,118           4.2839
Long CFD       11/02/2005     Written         4,008            4.3553
Long CFD       11/02/2005     Written         106,386          4.3921
Short CFD      14/02/2005     Written         66,260           4.3838
Long CFD       14/02/2005     Written         4,000            4.3671
Long CFD       14/02/2005     Written         3,607            4.3678
Long CFD       15/02/2005     Written         106,240          4.3944
Long CFD       15/02/2005     Written         66,390           4.4352
Long CFD       15/02/2005     Written         7,431            4.4554
Long CFD       15/02/2005     Written         9,216            4.4584
Long CFD       16/02/2005     Written         31,200           4.4086
Long CFD       16/02/2005     Written         93,141           4.3834
Short CFD      16/02/2005     Written         799              4.3897
Long CFD       16/02/2005     Written         13,459           4.3925
Short CFD      16/02/2005     Written         39,981           4.3666
Long CFD       17/02/2005     Written         6,000            4.3628
Short CFD      17/02/2005     Written         13,404           4.3400
Short CFD      17/02/2005     Written         95,002           4.3231
Long CFD       17/02/2005     Written         3,381            4.3350
Long CFD       17/02/2005     Written         12,119           4.3350
Long CFD       18/02/2005     Written         141,034          4.3020
Short CFD      18/02/2005     Written         52,337           4.3019
Short CFD      21/02/2005     Written         122,420          4.1936
Short CFD      21/02/2005     Written         184,018          4.1795
Short CFD      21/02/2005     Written         3,500            4.1925
Short CFD      22/02/2005     Written         46,736           4.1614
Long CFD       22/02/2005     Written         4,026            4.1879
Short CFD      23/02/2005     Written         150,166          4.1354
Short CFD      23/02/2005     Written         174,038          4.1313
Short CFD      23/02/2005     Written         111,083          4.1330
Long CFD       23/02/2005     Written         7,800            4.1450
Short CFD      24/02/2005     Written         303,556          4.1143
Short CFD      25/02/2005     Written         64,266           4.0955
Short CFD      25/02/2005     Written         59,740           4.1092
Long CFD       25/02/2005     Written         11,700           4.1275
Short CFD      25/02/2005     Written         8,052            4.1271
Short CFD      28/02/2005     Written         25,288           4.1023
Short CFD      28/02/2005     Written         45,330           4.0930
Short CFD      28/02/2005     Written         8,057            4.1083
Long CFD       01/03/2005     Written         6,500            4.1475
Short CFD      01/03/2005     Written         23,700           4.0975
Long CFD       01/03/2005     Written         30,622           4.1202
Short CFD      02/03/2005     Written         26,192           4.0630
Short CFD      02/03/2005     Written         1,521            4.0600
Long CFD       02/03/2005     Written         78,400           4.0975
Short CFD      02/03/2005     Written         8,064            4.0795
Short CFD      03/03/2005     Written         73,030           4.0482
Short CFD      03/03/2005     Written         95,119           4.0298
Short CFD      03/03/2005     Written         806              4.0420
Short CFD      04/03/2005     Written         36,281           4.0634
Short CFD      04/03/2005     Written         40,806           4.0712
Short CFD      04/03/2005     Written         15,483           4.0710
Short CFD      07/03/2005     Written         19,652           4.0777
Short CFD      07/03/2005     Written         18,104           4.0775
Short CFD      08/03/2005     Written         33,454           4.0528
Short CFD      08/03/2005     Written         27,927           4.0540
Long CFD       08/03/2005     Written         14,353           4.0557
Short CFD      09/03/2005     Written         28,739           4.0191
Long CFD       09/03/2005     Written         19,800           4.0350
Short CFD      10/03/2005     Written         50,039           3.9871
Short CFD      10/03/2005     Written         120,887          4.0323
Long CFD       10/03/2005     Written         36,627           4.0379
Long CFD       10/03/2005     Written         7,470            4.0450
Long CFD       10/03/2005     Written         1,613            4.0155
Long CFD       11/03/2005     Written         6,700            4.0625
Short CFD      11/03/2005     Written         28,042           4.0375
Long CFD       11/03/2005     Written         7,258            4.0362
Long CFD       14/03/2005     Written         39,005           4.0180
Short CFD      14/03/2005     Written         58,143           4.0193
Short CFD      14/03/2005     Written         25,608           4.0275
Short CFD      15/03/2005     Written         129,294          4.0137
Long CFD       15/03/2005     Written         40,542           4.0129
Short CFD      15/03/2005     Written         18,893           4.0200
Long CFD       16/03/2005     Written         12,714           4.0075
Short CFD      16/03/2005     Written         109,774          4.0087
Long CFD       17/03/2005     Written         61,313           4.0363
Short CFD      17/03/2005     Written         12,407           4.0363
Long CFD       17/03/2005     Written         8,862            4.0555
Long CFD       17/03/2005     Written         77,708           4.0522
Long CFD       18/03/2005     Written         15,900           4.0879
Short CFD      18/03/2005     Written         6,100            4.0600
Long CFD       18/03/2005     Written         8,857            4.0648
Long CFD       21/03/2005     Written         65,142           4.0612
Short CFD      21/03/2005     Written         35,854           4.0528
Short CFD      21/03/2005     Written         16,911           4.0662
Long CFD       22/03/2005     Written         69,346           4.1059
Long CFD       23/03/2005     Written         128,580          4.1041
Long CFD       23/03/2005     Written         65,002           4.0967
Long CFD       23/03/2005     Written         77,682           4.0968
Long CFD       24/03/2005     Written         263,664          4.1352
Short CFD      24/03/2005     Written         5,154            4.1368
Long CFD       29/03/2005     Written         23,778           4.1303
Long CFD       30/03/2005     Written         314,689          4.0954
Short CFD      30/03/2005     Written         34,155           4.0995
Short CFD      30/03/2005     Written         4,032            4.0995
Long CFD       31/03/2005     Written         136,651          4.1216
Long CFD       31/03/2005     Written         403              4.1030
Short CFD      31/03/2005     Written         2,292            4.1004
Short CFD      31/03/2005     Written         2,822            4.0920
Short CFD      01/04/2005     Written         39,665           4.0764
Short CFD      01/04/2005     Written         13,729           4.0802
Long CFD       01/04/2005     Written         4,032            4.1054
Long CFD       01/04/2005     Written         26,759           4.1175
Short CFD      04/04/2005     Written         12,600           4.0636
Long CFD       04/04/2005     Written         21,644           4.0850
Long CFD       05/04/2005     Written         17,600           4.1175
Short CFD      05/04/2005     Written         36,921           4.1479
Long CFD       05/04/2005     Written         2,419            4.1404
Short CFD      05/04/2005     Written         403              4.1521
Short CFD      06/04/2005     Written         403              4.1458
Short CFD      06/04/2005     Written         37,476           4.1377
Long CFD       06/04/2005     Written         805              4.1454
Short CFD      07/04/2005     Written         3,312            4.1304
Short CFD      07/04/2005     Written         805              4.1371
Short CFD      07/04/2005     Written         403              4.1358
Short CFD      07/04/2005     Written         20,011           4.1446
Short CFD      08/04/2005     Written         21,163           4.1504
Long CFD       08/04/2005     Written         25,068           4.1512
Long CFD       08/04/2005     Written         1                4.1500
Short CFD      11/04/2005     Written         17,703           4.1241
Long CFD       11/04/2005     Written         7,649            4.1279
Long CFD       12/04/2005     Written         659              4.0996
Short CFD      12/04/2005     Written         7,649            4.1029
Short CFD      12/04/2005     Written         21,900           4.1000
Long CFD       12/04/2005     Written         14,816           4.0996
Short CFD      13/04/2005     Written         4,273            4.1111
Long CFD       13/04/2005     Written         7,100            4.1125
Short CFD      13/04/2005     Written         14,500           4.1050
Long CFD       14/04/2005     Written         8,000            4.1171
Long CFD       14/04/2005     Written         38,164           4.1412
Short CFD      14/04/2005     Written         33,812           4.1423
Long CFD       15/04/2005     Written         20,787           4.1531
Long CFD       15/04/2005     Written         21,129           4.1784
Long CFD       15/04/2005     Written         7,649            4.1729
Short CFD      18/04/2005     Written         11,600           4.1350
Long CFD       18/04/2005     Written         33,377           4.1295
Long CFD       18/04/2005     Written         18,503           4.1289
Long CFD       18/04/2005     Written         3,220            4.1317
Short CFD      19/04/2005     Written         58,418           4.1282
Long CFD       19/04/2005     Written         16,891           4.1365
Short CFD      19/04/2005     Written         40,995           4.1352
Short CFD      19/04/2005     Written         1,206            4.1496
Long CFD       19/04/2005     Written         53,535           4.1410
Short CFD      19/04/2005     Written         1,720,269        4.1400
Short CFD      20/04/2005     Written         8,844            4.1055
Long CFD       20/04/2005     Written         62,793           4.1008
Long CFD       20/04/2005     Written         8,040            4.1079
Short CFD      21/04/2005     Written         4,020            4.1146
Long CFD       21/04/2005     Written         1,134            4.1088
Long CFD       22/04/2005     Written         88,630           4.1447
Long CFD       22/04/2005     Written         14,300           4.1408
Long CFD       22/04/2005     Written         10,854           4.1429
Long CFD       25/04/2005     Written         74,775           4.1948
Short CFD      25/04/2005     Written         48,261           4.1841
Short CFD      25/04/2005     Written         12,848           4.1888
Long CFD       25/04/2005     Written         105,864          4.2061
Long CFD       25/04/2005     Written         11,241           4.2146
Long CFD       26/04/2005     Written         930              4.1821
Short CFD      26/04/2005     Written         710,201          4.1675
Short CFD      26/04/2005     Written         10,035           4.1936
Long CFD       26/04/2005     Written         120,757          4.1884
Long CFD       27/04/2005     Written         42,100           4.2056
Long CFD       27/04/2005     Written         797              4.2021
Long CFD       27/04/2005     Written         68,429           4.2059
Long CFD       27/04/2005     Written         3,613            4.2079
Long CFD       28/04/2005     Written         45,560           4.2185
Long CFD       28/04/2005     Written         3,434            4.2196
Long CFD       28/04/2005     Written         12,800           4.1975
Long CFD       28/04/2005     Written         27,775           4.2085
Short CFD      28/04/2005     Written         3,613            4.2071
Short CFD      28/04/2005     Written         43,071           4.2200
Long CFD       29/04/2005     Written         15,440           4.2217
Long CFD       29/04/2005     Written         82,920           4.2134
Short CFD      03/05/2005     Written         1,100            4.2200
Long CFD       03/05/2005     Written         15,699           4.2215
Short CFD      03/05/2005     Written         30,139           4.2182
Short CFD      03/05/2005     Written         7,100            4.2201
Short CFD      03/05/2005     Written         3,618            4.2171
Short CFD      04/05/2005     Written         6                4.2250
Short CFD      04/05/2005     Written         86,158           4.1766
Long CFD       04/05/2005     Written         2,818            4.1594
Short CFD      04/05/2005     Written         24,710           4.1610
Short CFD      04/05/2005     Written         12,462           4.1578
Short CFD      04/05/2005     Written         19,400           4.1563
Long CFD       05/05/2005     Written         46,552           4.1806
Long CFD       05/05/2005     Written         4,332            4.1989
Long CFD       06/05/2005     Written         13,758           4.2006
Long CFD       09/05/2005     Written         8,541            4.2215
Long CFD       09/05/2005     Written         7,958            4.2325
Long CFD       10/05/2005     Written         41,287           4.3029
Short CFD      10/05/2005     Written         28,578           4.3016
Long CFD       10/05/2005     Written         24,152           4.2949
Long CFD       10/05/2005     Written         4,422            4.3053
Long CFD       11/05/2005     Written         60,092           4.3153
Long CFD       11/05/2005     Written         15,256           4.3213
Long CFD       11/05/2005     Written         40,252           4.3160
Long CFD       12/05/2005     Written         41,267           4.3484
Long CFD       12/05/2005     Written         38,681           4.3437
Long CFD       12/05/2005     Written         16,843           4.3440
Long CFD       13/05/2005     Written         4,934            4.3361
Long CFD       13/05/2005     Written         32,500           4.3372
Long CFD       13/05/2005     Written         16,600           4.3348
Long CFD       13/05/2005     Written         12,480           4.3294
Long CFD       13/05/2005     Written         402              4.3478
Long CFD       16/05/2005     Written         54,984