Rule 8.3 - SHELL TRADING
FORM 8.3
Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for
each class of securities in which dealings have been made.
Date of Disclosure 25 April 2005
DISCLOSURE UNDER RULES 8.1(a), 8.1(b) (i) and 8.3 OF THE CITY CODE ON TAKEOVERS
AND MERGERS
Date of Dealing 22 April 2005
Dealing in SHELL TRADING
(1) Class of securities (eg ordinary shares) ORD GBP 0.05
(2) Amount Bought Amount Sold Price per Unit
0 173 4.6624
0 204 4.6915
0 322 4.7065
0 545 4.7013
0 668 4.7150
0 700 4.7263
0 913 4.6665
0 988 4.7165
0 993 4.7215
0 1,000 4.6863
0 1,115 4.7309
0 1,244 4.6865
0 1,250 4.7113
0 1,285 4.7265
0 1,426 4.7195
0 1,600 4.6869
0 1,950 4.7163
0 3,000 4.6913
0 5,022 4.6772
0 7,700 4.7213
0 10,442 4.7125
94 0 4.6679
517 0 4.6929
579 0 4.6900
600 0 4.6932
615 0 4.7182
650 0 4.7082
696 0 4.7129
1,050 65,317 4.7170
1,250 0 4.7032
1,300 0 4.6782
1,380 0 4.6882
1,550 0 4.7220
2,000 0 4.7020
2,500 0 4.6970
2,500 0 4.7132
3,297 0 4.7243
4,327 152,153 4.7175
4,420 0 4.7282
12,130 0 4.7232
53,464 209,260 4.7200
151.278 0 4.7214
181,669 0 4.7193
524,557 1,282 Transfer
1,200,000 0 4.6975
Barclays PLC is party to certain CFD and Swap transactions (see below). The resultant
holding includes hedges against CFDs (long 791,628 shares)
(3) Resultant total of the same class owned or controlled
(and percentage of class) 309,662,558 (3.22%)
(4) Party making disclosure Barclays PLC
(5) EITHER (a) Name of purchaser / vendor (Note 1)
(b) if dealing for discretionary clients, name of fund management organisation
Barclays PLC
(6) Reason for disclosure (Note 2)
(a) associate of (i) offeror (Note 3) NO
(ii)offeree NO
Specify which category or categories of associate (1-8 overleaf)
(b) Rule 8.3 (I.e disclosure because of ownership or control of 1% or more of the class
of relevant securities dealt in) YES
Signed for and on behalf of the party named in (4) above
Geoff Smith
Telephone and extension number
0207 116 2913
Form 8 Enclosure
Contracts for Differences
A purchaser of a CFD will realise a gain if the price of the underlying security goes up. A seller
of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts
are open ended and there is no rollover into new contracts.
Trade Date Buy/Sell Quantity Open Price
Shell Trading CFD Long/
Short
Long 19/11/2001 B 10,482 4.7437
Long 22/11/2001 B 24,994 5.0425
Long 26/11/2001 B 24,214 4.8824
Long 13/12/2001 B 34,553 4.6075
Long 10/01/2002 B 68,345 4.6435
Long 15/01/2002 B 12,327 4.5292
Short 08/05/2002 S -23,884 5.0675
Short 30/07/2002 S -22,720 4.2874
Long 09/08/2002 B 14,018 4.3042
Short 14/11/2002 S -15,266 3.9775
Long 08/01/2003 B 27,406 4.1212
Long 24/01/2003 B 21,810 3.5650
Short 10/02/2003 S -86,257 3.5675
Long 28/02/2003 B 90,022 4.1555
Short 28/02/2003 S -90,022 4.1555
Long 07/07/2003 B 101,794 3.9588
Short 22/08/2003 S -12,003 4.0750
Short 08/01/2004 S 50,000 4.0070
Short 09/01/2004 S 186,310 3.7330
Long 12/01/2004 B 15,372 3.6849
Short 13/01/2004 S 46,900 3.6789
Long 14/01/2004 B 13,594 3.6375
Long 15/01/2004 B 49,170 3.6163
Short 16/01/2004 S 97,400 3.5915
Long 19/01/2004 B 1,500 3.6445
Short 19/01/2004 S 180,000 3.6390
Long 20/01/2004 B 14,900 3.6320
Long 20/01/2004 B 31,467 3.6550
Short 21/01/2004 S 14,900 3.6504
Long 26/01/2004 B 20,600 3.5945
Long 27/01/2004 B 13,800 3.6252
Long 28/01/2004 B 58,100 3.6661
Long 28/01/2004 B 230,000 3.6650
Long 30/01/2004 B 118,210 3.6360
Long 30/01/2004 B 115,000 3.6745
Short 30/01/2004 S 93,000 3.6360
Long 02/02/2004 B 3,600 3.6270
Long 04/02/2004 B 37,900 3.6440
Short 06/02/2004 S 29,500 3.4854
Short 06/02/2004 S 142,500 3.4985
Long 11/02/2004 B 33,300 3.5140
Long 13/02/2004 B 11,200 3.4977
Short 19/02/2004 S 88,100 3.5176
Long 20/02/2004 B 3,400 3.6095
Long 20/02/2004 B 71,000 3.5910
Long 23/02/2004 B 1,100 3.6445
Long 24/02/2004 B 23,600 3.5904
Short 24/02/2004 S -13,782 3.6600
Long 25/02/2004 B 35,000 3.5810
Long 02/03/2004 B 36,500 3.7584
Short 03/03/2004 S -82,110 3.7250
Short 09/03/2004 S 59,946 3.7738
Short 09/03/2004 S 104,500 3.7694
Short 12/03/2004 S 83,500 3.7175
Long 16/03/2004 B 83,500 3.6680
Short 16/03/2004 S 7,000 3.6679
Long 17/03/2004 B 3,000 3.6810
Long 17/03/2004 B 45,000 3.6655
Short 17/03/2004 S 3,000 3.6639
Long 18/03/2004 B 45,000 3.7206
Short 18/03/2004 S 128,500 3.6237
Short 19/03/2004 S 41,500 3.6129
Long 22/03/2004 B 74,446 3.5330
Short 22/03/2004 S 6,500 3.5329
Long 23/03/2004 B 1,600 3.5420
Long 24/03/2004 B 14,205 3.5300
Long 25/03/2004 B 1,200 3.5695
Long 26/03/2004 B 2,500 3.5920
Long 29/03/2004 B 3,100 3.6370
Short 31/03/2004 S 4,300 3.5829
Long 02/04/2004 B 3,500 3.6145
Long 05/04/2004 B 1,500 3.6495
Long 07/04/2004 B 18,100 3.6829
Short 13/04/2004 S -13,532 3.7400
Long 15/04/2004 B 107,600 3.9025
Long 16/04/2004 B 61,900 3.9050
Long 19/04/2004 B 44,500 3.8742
Long 20/04/2004 B 9,800 3.8945
Long 21/04/2004 B 26,300 3.8636
Short 21/04/2004 S 73,000 3.8588
Long 27/04/2004 B 9,400 3.8388
Long 27/04/2004 B 5,800 3.8770
Long 29/04/2004 B 73,000 4.0010
Short 29/04/2004 S 17,800 3.9579
Short 29/04/2004 S -194,197 3.9496
Long 06/05/2004 B 57,900 4.0799
Long 07/05/2004 B 61,300 4.0145
Long 11/05/2004 B 2,200 3.9920
Short 17/05/2004 S 1,100 3.9704
Long 28/05/2004 B 28,400 3.9371
Short 16/06/2004 S 2,100 4.0504
Short 17/06/2004 S 1,100 4.0879
Long 21/06/2004 B 2,200 4.1220
Short 23/06/2004 S 2,600 4.0954
Short 24/06/2004 S 12,100 4.1705
Short 30/06/2004 S 27,500 4.0579
Short 01/07/2004 S 63,500 4.0428
Long 01/07/2004 B 50,603 4.0595
Long 07/07/2004 B 39,047 3.9845
Long 09/07/2004 B 67,575 4.0081
Short 13/07/2004 S 10,000 3.9879
Long 15/07/2004 B 3,700 4.0220
Long 20/07/2004 B 13,500 3.9795
Long 21/07/2004 B 2,400 3.9595
Long 22/07/2004 B 25,800 3.9045
Short 23/07/2004 S 30,000 3.8984
Short 27/07/2004 S 14,700 3.8252
Short 28/07/2004 S 14,600 3.8954
Long 29/07/2004 B 30,000 3.9825
Short 29/07/2004 S 38,900 4.0035
Long 30/07/2004 B 44,190 3.9825
Long 30/07/2004 B 12,114 3.9930
Short 30/07/2004 S 23,266 3.9865
Short 30/07/2004 S 25,700 3.9954
Long 30/07/2004 B 95,757 4.0224
Long 02/08/2004 B 23,266 3.9609
Long 04/08/2004 B 12,096 4.0642
Long 04/08/2004 B 64,255 4.0675
Long 05/08/2004 B 42,162 4.0028
Long 06/08/2004 B 12,103 3.9092
Short 06/08/2004 S 35,006 3.9135
Long 10/08/2004 B 22,914 3.9856
Short 11/08/2004 S 18,695 3.9219
Long 16/08/2004 B 25,893 3.9442
Long 16/08/2004 B 2,900 3.9445
Long 17/08/2004 B 1,200 4.0005
Short 17/08/2004 S 25,893 3.9516
Short 17/08/2004 S 1,206 3.9569
Short 17/08/2004 S -89,026 3.9585
Long 18/08/2004 B 1,200 3.9280
Long 18/08/2004 B 22,300 3.9545
Short 18/08/2004 S 1,206 3.9344
Long 19/08/2004 B 2,400 3.9655
Short 19/08/2004 S 2,412 3.9494
Long 20/08/2004 B 2,400 3.9580
Long 20/08/2004 B 76,200 4.0005
Long 23/08/2004 B 2,400 4.0379
Long 23/08/2004 B 18,400 4.0195
Short 23/08/2004 S -12,469 4.0400
Long 24/08/2004 B 1,800 4.0179
Short 24/08/2004 S 6,633 3.9792
Long 25/08/2004 B 18,400 3.9545
Short 25/08/2004 S 2,400 3.9744
Short 25/08/2004 S -37,985 3.9400
Long 26/08/2004 B 4,800 3.9780
Short 26/08/2004 S 2,412 3.9744
Long 27/08/2004 B 16,000 4.0520
Long 27/08/2004 B 2,418 4.0604
Short 27/08/2004 S 2,400 4.0020
Long 31/08/2004 B 85,900 4.0836
Long 31/08/2004 B 4,800 4.0779
Short 31/08/2004 S 4,812 4.0623
Long 01/09/2004 B 35,700 4.0977
Short 01/09/2004 S 6,000 4.0895
Long 02/09/2004 B 2,700 4.1645
Long 02/09/2004 B 18,117 4.1610
Short 02/09/2004 S 12,000 4.1120
Long 03/09/2004 B 6,000 4.1604
Long 03/09/2004 B 33,500 4.1747
Short 03/09/2004 S 6,030 4.1795
Short 03/09/2004 S -54,141 4.1800
Short 07/09/2004 S -101,957 4.1600
Long 08/09/2004 B 3,000 4.1395
Short 08/09/2004 S 18,048 4.1703
Short 09/09/2004 S 1,800 4.1580
Short 09/09/2004 S -21,659 4.1473
Long 10/09/2004 B 6,048 4.1554
Short 10/09/2004 S 6,000 4.1870
Long 13/09/2004 B 6,000 4.1404
Short 13/09/2004 S 6,039 4.1360
Long 14/09/2004 B 2,300 4.1345
Short 15/09/2004 S 2,100 4.1680
Short 16/09/2004 S 79,900 4.1523
Long 17/09/2004 B 3,600 4.1379
Short 17/09/2004 S 1,115,484 4.1771
Short 17/09/2004 S 108,677 4.1350
Short 17/09/2004 S 108,100 4.1805
Short 20/09/2004 S 197,377 4.2035
Short 20/09/2004 S 59,034 4.2166
Short 20/09/2004 S 15,600 4.2355
Short 20/09/2004 S 84,600 4.2250
Long 21/09/2004 B 38,266 4.2864
Long 21/09/2004 B 15,702 4.3001
Short 21/09/2004 S 99,566 4.3024
Short 22/09/2004 S 272 4.2675
Short 22/09/2004 S 22,743 4.2093
Short 22/09/2004 S 18,135 4.1870
Long 23/09/2004 B 6,000 4.1654
Short 23/09/2004 S 38,266 4.1304
Short 23/09/2004 S 156,871 4.0902
Short 23/09/2004 S 6,039 4.1095
Short 24/09/2004 S 1,863,600 4.0756
Long 27/09/2004 B 23,500 4.0833
Short 27/09/2004 S 572,378 4.0619
Short 28/09/2004 S 351,860 4.1030
Short 28/09/2004 S 23,500 4.1091
Long 29/09/2004 B 6,000 4.0729
Long 29/09/2004 B 2,247 4.0654
Short 29/09/2004 S 1,089,377 4.0873
Short 29/09/2004 S 64,271 4.0921
Short 29/09/2004 S 6,039 4.0545
Long 30/09/2004 B 3,600 4.0754
Short 30/09/2004 S 254,883 4.0850
Short 30/09/2004 S 26,430 4.0841
Short 30/09/2004 S 3,623 4.0720
Short 01/10/2004 S 8,100 4.0800
Long 04/10/2004 B 186,304 4.1556
Short 05/10/2004 S 44,707 4.1645
Long 06/10/2004 B 812,853 4.2132
Long 06/10/2004 B 26,430 4.1983
Short 06/10/2004 S 11,357 4.2225
Long 07/10/2004 B 5,998 4.2351
Long 07/10/2004 B 11,153 4.2375
Short 07/10/2004 S 185,863 4.2504
Short 07/10/2004 S 6,000 4.2571
Long 08/10/2004 B 208,505 4.2355
Short 08/10/2004 S 38,989 4.2299
Long 11/10/2004 B 574,992 4.2383
Long 11/10/2004 B 17,513 4.2553
Short 11/10/2004 S -91,859 4.2258
Long 12/10/2004 B 697,612 4.1966
Long 13/10/2004 B 6,000 4.1970
Long 13/10/2004 B 1,348,259 4.1791
Short 13/10/2004 S 5,387 4.1820
Long 14/10/2004 B 250,739 4.2055
Short 14/10/2004 S 4,831 4.2046
Long 15/10/2004 B 947,899 4.1903
Long 18/10/2004 B 256,249 4.2155
Long 19/10/2004 B 12,000 4.2049
Long 19/10/2004 B 521,620 4.2215
Long 19/10/2004 B 264,188 4.2114
Short 19/10/2004 S 18,557 4.1941
Short 19/10/2004 S 13,275 4.1875
Long 20/10/2004 B 182,066 4.1493
Long 20/10/2004 B 77,258 4.1451
Short 20/10/2004 S 16,575 4.1492
Long 21/10/2004 B 302,405 4.1636
Long 21/10/2004 B 24,344 4.1558
Short 21/10/2004 S 6,039 4.1795
Short 21/10/2004 S 4,209 4.1487
Long 22/10/2004 B 3,020 4.1979
Long 25/10/2004 B 276,804 4.1355
Long 25/10/2004 B 9,059 4.1429
Long 26/10/2004 B 322,953 4.1321
Long 27/10/2004 B 84,809 4.2071
Long 27/10/2004 B 10,788 4.1833
Short 27/10/2004 S 26,856 4.2175
Long 27/10/2004 B 12,136 4.1725
Long 28/10/2004 B 330,000 4.4296
Long 28/10/2004 B 37,355 4.3855
Short 28/10/2004 S 170,000 4.3962
Short 28/10/2004 S 163,800 4.3582
Short 28/10/2004 S 18,074 4.3394
Short 29/10/2004 S 83,533 4.2875
Long 29/10/2004 B 19,870 4.2853
Short 29/10/2004 S 87,000 4.2782
Short 29/10/2004 S 602 4.2971
Long 08/11/2004 B 48,688 4.3532
Long 09/11/2004 B 10,000 4.3794
Long 09/11/2004 B 6,012 4.3678
Short 09/11/2004 S 6,000 4.3725
Long 11/11/2004 B 3,722 4.4162
Short 11/11/2004 S 3,773 4.4292
Long 12/11/2004 B 12,024 4.4166
Short 12/11/2004 S 93,169 4.4096
Short 15/11/2004 S 75,000 4.4238
Long 16/11/2004 B 52,488 4.3812
Short 16/11/2004 S 269,264 4.3813
Short 16/11/2004 S 225,000 4.3755
Short 17/11/2004 S 80,000 4.3970
Long 19/11/2004 B 364,855 4.4248
Short 19/11/2004 S 16,101 4.4317
Short 22/11/2004 S 6,012 4.3971
Short 23/11/2004 S 4,209 4.3875
Long 23/11/2004 B 4,209 4.3875
Long 23/11/2004 B 25,297 4.3978
Short 23/11/2004 S 12,024 4.3796
Long 24/11/2004 B 27,235 4.3916
Short 24/11/2004 S 56,952 4.3848
Long 25/11/2004 B 77,038 4.4470
Short 26/11/2004 S 99,841 4.4554
Short 30/11/2004 S 44,709 4.4219
Long 01/12/2004 B 39,646 4.4157
Short 01/12/2004 S 16,968 4.4212
Short 02/12/2004 S 50,037 4.3694
Long 07/12/2004 B 2,837 4.3588
Short 07/12/2004 S 29,859 4.3525
Long 08/12/2004 B 8,412 4.2939
Long 08/12/2004 B 5,937 4.3081
Short 08/12/2004 S 115,569 4.3113
Long 09/12/2004 B 6,012 4.3378
Long 09/12/2004 B 164,762 4.3380
Short 10/12/2004 S 40,000 4.3281
Short 10/12/2004 S 12,024 4.3292
Long 13/12/2004 B 1,200 4.3228
Short 13/12/2004 S 16,232 4.3201
Short 13/12/2004 S 8,200 4.3525
Long 14/12/2004 B 8,417 4.3521
Short 14/12/2004 S 24,141 4.3472
Long 15/12/2004 B 40,000 4.3682
Short 15/12/2004 S 192,640 4.3723
Long 17/12/2004 B 9,619 4.2797
Long 20/12/2004 B 41,733 4.3232
Long 23/12/2004 B 64,075 4.4246
Short 29/12/2004 S 6,012 4.4597
Short 29/12/2004 S 2,975 4.4403
Long 04/01/2005 B 41,733 4.4232
Long 04/01/2005 B 8,412 4.4170
Short 04/01/2005 S 41,733 4.4067
Short 04/01/2005 S 53,104 4.4185
Long 05/01/2005 B 64,333 4.4404
Long 06/01/2005 B 119,089 4.4459
Short 06/01/2005 S 44,363 4.4402
Long 07/01/2005 B 34,089 4.4897
Long 07/01/2005 B 209,716 4.4800
Short 07/01/2005 S 8,414 4.4643
Long 10/01/2005 B 238,055 4.4555
Short 10/01/2005 S 15,000 4.4542
Short 10/01/2005 S 129,903 4.4577
Long 11/01/2005 B 119,603 4.4473
Long 11/01/2005 B 22,614 4.4457
Short 11/01/2005 S 31,672 4.4467
Short 11/01/2005 S 55,096 4.4463
Long 12/01/2005 B 119,895 4.4309
Long 12/01/2005 B 41,866 4.4345
Long 13/01/2005 B 9,300 4.4682
Long 14/01/2005 B 8,000 4.4957
Short 14/01/2005 S 10,241 4.4892
Short 17/01/2005 S 37,559 4.4942
Long 18/01/2005 B 118,476 4.4756
Long 18/01/2005 B 42,654 4.4782
Short 18/01/2005 S 6,012 4.4872
Short 18/01/2005 S 1,870 4.4879
Long 19/01/2005 B 120,000 4.4965
Long 20/01/2005 B 250,504 4.4589
Short 20/01/2005 S 18,710 4.4642
Short 20/01/2005 S 4,817 4.4572
Long 24/01/2005 B 27,959 4.6081
Long 25/01/2005 B 29,925 4.6106
Short 25/01/2005 S 35,692 4.5893
Long 26/01/2005 B 364,151 4.6309
Long 26/01/2005 B 46,591 4.6481
Short 26/01/2005 S 4,000 4.6530
Long 27/01/2005 B 122,000 4.6253
Short 27/01/2005 S 135,866 4.6348
Short 28/01/2005 S 54,000 4.6171
Long 31/01/2005 B 113,288 4.6280
Long 31/01/2005 B 1,125 4.6320
Long 31/01/2005 B 50,000 4.6390
Long 01/02/2005 B 113,000 4.7304
Long 01/02/2005 B 50,000 4.7078
Short 01/02/2005 S 2,400 4.6598
Long 02/02/2005 B 357,674 4.7914
Long 03/02/2005 B 112,000 4.7370
Long 03/02/2005 B 45,370 4.7230
Short 07/02/2005 S 428,156 4.8484
Short 08/02/2005 S 589,430 4.8302
Long 11/02/2005 B 41,500 4.7031
Short 11/02/2005 S 124,500 4.7033
Long 15/02/2005 B 143,799 4.7567
Short 16/02/2005 S 92,000 4.7619
Long 17/02/2005 B 462,827 4.8715
Short 17/02/2005 S 8,421 4.8449
Long 21/02/2005 B 158,591 4.8941
Long 23/02/2005 B 10,487 4.8476
Short 23/02/2005 S 24,500 4.8258
Short 24/02/2005 S 50,000 4.8519
Short 25/02/2005 S 88,202 4.8600
Short 25/02/2005 S 14,457 4.8465
Short 25/02/2005 S 50,000 4.8797
Long 28/02/2005 B 25,000 4.8878
Short 28/02/2005 S 25,000 4.9195
Short 28/02/2005 S 603 4.8824
Long 01/03/2005 B 1,203 4.9113
Short 01/03/2005 S 140,000 4.9057
Short 02/03/2005 S 25,000 4.9347
Long 03/03/2005 B 25,000 4.9827
Long 03/03/2005 B 25,000 4.9999
Short 03/03/2005 S 3,600 4.9599
Long 10/03/2005 B 4,800 4.9200
Short 10/03/2005 S 4,817 4.9000
Long 14/03/2005 B 8,000 4.9232
Long 15/03/2005 B 4,000 4.9645
Short 17/03/2005 S 511,844 4.8504
Short 17/03/2005 S 25,000 4.8902
Long 18/03/2005 B 4,000 4.8470
Short 18/03/2005 S 9,045 4.8507
Long 21/03/2005 B 225,453 4.8787
Long 21/03/2005 B 25,000 4.8452
Short 21/03/2005 S 9,045 4.8891
Long 22/03/2005 B 17,847 4.8636
Short 24/03/2005 S 19,800 4.8048
Long 29/03/2005 B 8,962 4.7605
Long 30/03/2005 B 9,648 4.7576
Long 30/03/2005 B 4,000 4.7952
Long 31/03/2005 B 7,713 4.7682
Short 31/03/2005 S 9,648 4.7636
Short 01/04/2005 S 8,455 4.7573
Long 04/04/2005 B 57,362 4.7894
Short 04/04/2005 S 25,000 4.7671
Long 05/04/2005 B 2,531 4.8122
Long 05/04/2005 B 25,000 4.8101
Long 05/04/2005 B 49,358 4.8139
Long 06/04/2005 B 12,078 4.8476
Long 06/04/2005 B 24,047 4.8439
Short 06/04/2005 S 900 4.8410
Long 07/04/2005 B 42,278 4.9190
Short 07/04/2005 S 51,558 4.9268
Long 08/04/2005 B 32,926 4.9248
Short 08/04/2005 S 6,039 4.9175
Long 11/04/2005 B 2,416 4.8775
Long 11/04/2005 B 33,841 4.8806
Long 11/04/2005 B 22,815 4.8713
Long 12/04/2005 B 24,000 4.8745
Long 12/04/2005 B 26,844 4.8700
Short 12/04/2005 S 5,013 4.8909
Short 12/04/2005 S 913,538 4.8800
Long 13/04/2005 B 4,000 4.8145
Long 13/04/2005 B 19,414 4.8406
Short 13/04/2005 S 6,039 4.8324
Short 13/04/2005 S 24,000 4.8263
Short 13/04/2005 S 30,132 4.8450
Long 14/04/2005 B 28,305 4.8018
Long 14/04/2005 B 25,830 4.8030
Short 14/04/2005 S 9,624 4.8109
Long 15/04/2005 B 6,039 4.7826
Long 15/04/2005 B 97,141 4.7755
Long 15/04/2005 B 23,662 4.7674
Short 15/04/2005 S 3,609 4.7710
Long 18/04/2005 B 111,729 4.7392
Long 18/04/2005 B 18,890 4.6824
Long 19/04/2005 B 83,000 4.7203
Long 19/04/2005 B 21,913 4.6936
Short 19/04/2005 S 235,712 4.6951
Long 20/04/2005 B 109,926 4.7256
Long 20/04/2005 B 25,000 4.7178
Long 20/04/2005 B 6,869 4.7189
Long 20/04/2005 B 6,014 4.6794
Short 20/04/2005 S 25,000 4.7571
Short 20/04/2005 S 73,381 4.6823
Long 21/04/2005 B 22,850 4.6928
Short 21/04/2005 S 111,884 4.6804
Short 21/04/2005 S 13,834 4.6755
Long 22/04/2005 B 1,426 4.7195
Long 22/04/2005 B 65,317 4.7169
Short 22/04/2005 S 181,669 4.7192
Short 22/04/2005 S 151,278 4.7213