Rule 8.3 - THE PENINSULAR AND ORIENTAL STEAM NA...
FORM 8.3
DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE
(Rule 8.3 of the City Code on Takeovers and Mergers)
1. KEY INFORMATION
Name of person dealing BARCLAYS PLC
(Note 1)
Company dealt in THE PENINSULAR AND ORIENTAL STEAM
NAVIGATION COMPANY PLC
Class of relevant security ORD GBP 1.00
to which the dealings being
disclosed relate (Note 2)
Date of dealing 16 DECEMBER 2005
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 3)
Long Short
Number (%) Number (%)
(1) Relevant 29,331,574 (3.90%) 110,762 (0.01%)
securities
(2) Derivatives 105,467 (0.01%) 34,400 (0.00%)
(other than options)
(3) Options and 0 (0.00%) 150 (0.00%)
agreements to
purchase/sell
Total 29,437,041 (3.92%) 145,312 (0.02%)
(b) Interests and short positions in relevant securities of the company, other
than the class dealt in (Note 3)
Class of relevant Long Short
security:
5.5%
concessionary
redeemable non-
cumulative
preferred
Number Number
(%) (%)
(1) Relevant 5,750 (0.01%)
securities
(2) Derivatives
(other than
options)
(3) Options and
agreements to
purchase/sell
Total 5,750 (0.01%)
(c) Rights to subscribe (Note 3)
Class of relevant security: Details
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale Number of Securities Price per unit
(GBP)
Purchase 100 Transfer
Purchase 1,425 4.6600
Purchase 897 4.6725
Purchase 2,965 4.7500
Purchase 1,038 4.7400
Purchase 12,904 4.6875
Sale 1,485 4.6752
Sale 34 4.6653
Sale 1,000 4.6752
Sale 1,000 4.6752
Sale 7,287 4.7000
Sale 123 4.6653
Sale 2,950 4.6700
Sale 500 4.6683
Sale 1,000 4.6647
Sale 749 4.6750
Sale 500 4.7008
Sale 500 4.6608
Sale 1,800 4.6725
Sale 418 4.6725
Sale 1,400 4.6752
Sale 370 4.6752
Sale 1,260 4.6610
Sale 126 4.6750
Sale 2,000 4.7026
Sale 53 4.6750
Sale 49 4.6750
Sale 1,000 4.6752
Sale 44 4.6750
Sale 6,380 4.6800
Sale 55 4.6750
Sale 275 4.7255
Sale 1,000 4.7210
Sale 3,505 4.6752
Sale 1,360 4.6752
Sale 568 4.6752
Sale 3,000 4.6752
Sale 766 4.6750
Sale 625 4.6501
Sale 1,500 4.6752
Sale 370 4.6733
Sale 44 4.6600
Sale 6,797 4.6547
Sale 2,965 4.6525
Sale 433 4.7000
Sale 12,904 4.6875
(b) Derivatives transactions
(other than options)
Product Long/Short Number of Securities Price Per
name, (Note 6) (Note 7) Unit (GBP)
e.g. CFD
(c) Options transactions in
respect of existing securities
(i) Writing, selling, purchasing
or varying
Product Writing, Number of Exercise Type,e.g. Expiry Option money
name, selling, securities price American, date paid/received
e.g. call purchasing to which European per unit (note 5)
option , varying the option etc.
etc. relates
(Note 7)
(ii) Exercising
Product name, e.g. Number of Exercise price per
call option securities unit (Note 5)
(d) Other dealings (including new
securities) (Note 4)
Nature of transaction Details Price per unit
(Note 8) (if applicable)
(Note 5)
4. OTHER INFORMATION
Agreements, arrangements or
understandings relating to options
or derivatives
Full details of any agreement, arrangement or understanding between the
person disclosing and any other person relating to the voting rights of
any relevant securities under any option referred to on this form or
relating to the voting rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced. If none, this should be stated.
Is a Supplemental Form 8 attached?
(Note 9) NO
Date of disclosure 19 DECEMBER 2005
Contact name BARCLAYS CORPORATE SECRETARIAT
Telephone number 0207 116 2913
If a connected EFM, name of
offeree/offeror with which connected
If a connected EFM, state nature of
connection (Note 10)
Notes
The Notes on Form 8.3 can be
viewed on the Takeover Panel's
website at
www.thetakeoverpanel.org.uk