Rule 8.3 - THE PENINSULAR AND ORIENTAL STEAM NA...

FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of person dealing BARCLAYS PLC (Note 1) Company dealt in THE PENINSULAR AND ORIENTAL STEAM NAVIGATION COMPANY PLC Class of relevant security ORD GBP 1.00 to which the dealings being disclosed relate (Note 2) Date of dealing 16 DECEMBER 2005 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3) Long Short Number (%) Number (%) (1) Relevant 29,331,574 (3.90%) 110,762 (0.01%) securities (2) Derivatives 105,467 (0.01%) 34,400 (0.00%) (other than options) (3) Options and 0 (0.00%) 150 (0.00%) agreements to purchase/sell Total 29,437,041 (3.92%) 145,312 (0.02%) (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3) Class of relevant Long Short security: 5.5% concessionary redeemable non- cumulative preferred Number Number (%) (%) (1) Relevant 5,750 (0.01%) securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total 5,750 (0.01%) (c) Rights to subscribe (Note 3) Class of relevant security: Details 3. DEALINGS (Note 4) (a) Purchases and sales Purchase/sale Number of Securities Price per unit (GBP) Purchase 100 Transfer Purchase 1,425 4.6600 Purchase 897 4.6725 Purchase 2,965 4.7500 Purchase 1,038 4.7400 Purchase 12,904 4.6875 Sale 1,485 4.6752 Sale 34 4.6653 Sale 1,000 4.6752 Sale 1,000 4.6752 Sale 7,287 4.7000 Sale 123 4.6653 Sale 2,950 4.6700 Sale 500 4.6683 Sale 1,000 4.6647 Sale 749 4.6750 Sale 500 4.7008 Sale 500 4.6608 Sale 1,800 4.6725 Sale 418 4.6725 Sale 1,400 4.6752 Sale 370 4.6752 Sale 1,260 4.6610 Sale 126 4.6750 Sale 2,000 4.7026 Sale 53 4.6750 Sale 49 4.6750 Sale 1,000 4.6752 Sale 44 4.6750 Sale 6,380 4.6800 Sale 55 4.6750 Sale 275 4.7255 Sale 1,000 4.7210 Sale 3,505 4.6752 Sale 1,360 4.6752 Sale 568 4.6752 Sale 3,000 4.6752 Sale 766 4.6750 Sale 625 4.6501 Sale 1,500 4.6752 Sale 370 4.6733 Sale 44 4.6600 Sale 6,797 4.6547 Sale 2,965 4.6525 Sale 433 4.7000 Sale 12,904 4.6875 (b) Derivatives transactions (other than options) Product Long/Short Number of Securities Price Per name, (Note 6) (Note 7) Unit (GBP) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type,e.g. Expiry Option money name, selling, securities price American, date paid/received e.g. call purchasing to which European per unit (note 5) option , varying the option etc. etc. relates (Note 7) (ii) Exercising Product name, e.g. Number of Exercise price per call option securities unit (Note 5) (d) Other dealings (including new securities) (Note 4) Nature of transaction Details Price per unit (Note 8) (if applicable) (Note 5) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 8 attached? (Note 9) NO Date of disclosure 19 DECEMBER 2005 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 0207 116 2913 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10) Notes The Notes on Form 8.3 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100