Rule 8.3 - THE PENINSULAR AND ORIENTAL STEAM NA...

FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of person dealing BARCLAYS PLC (Note 1) Company dealt in THE PENINSULAR AND ORIENTAL STEAM NAVIGATION COMPANY PLC Class of relevant security ORD GBP 1.00 to which the dealings being disclosed relate (Note 2) Date of dealing 13 JANUARY 2006 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3) Long Short Number (%) Number (%) (1) Relevant 28,235,266 (3.76%) 113,957 (0.02%) securities (2) Derivatives 105,467 (0.01%) 34,400 (0.00%) (other than options) (3) Options and 0 (0.00%) 150 (0.00%) agreements to purchase/sell Total 28,340,733 (3.77%) 148,507 (0.02%) (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3) Class of Long Short relevant security: 5.5% concessionary redeemable non- cumulative preferred Number Number (%) (%) (1) Relevant 4,850 (0.01%) securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total 4,850 (0.01%) (c) Rights to subscribe (Note 3) Class of relevant security: Details 3. DEALINGS (Note 4) (a) Purchases and sales Purchase/sale Number of Securities Price per unit (GBP) Sale 590 4.9501 Sale 56,804 4.9750 Sale 3,500 4.9600 Sale 1,000 5.0228 Sale 1,700 5.0228 Sale 3,506 5.0125 Sale 1,200 4.9600 Sale 3,300 4.9600 Sale 423 4.9600 Sale 1,100 5.0125 Sale 1,500 5.0081 Sale 1,260 5.0000 Sale 1,200 5.0125 Sale 3,000 4.9600 Sale 1,000 5.0125 Sale 2,200 5.0125 Sale 1,000 5.0125 Sale 2,500 4.9600 Sale 2,000 4.9600 Sale 2,904 4.9775 Sale 1,850 4.9775 Sale 1,022 5.0125 Sale 950 5.0125 Sale 1,700 5.0125 Sale 2,500 4.9600 Sale 600 4.9901 Sale 450 4.9951 Sale 15,000 4.9600 Sale 1,000 4.9601 Sale 1,000 4.9600 Sale 2,750 4.9600 Sale 1,500 5.0125 (b) Derivatives transactions (other than options) Product Long/Short Number of Securities Price Per name, (Note 6) (Note 7) Unit (GBP) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type,e.g. Expiry Option money name, selling, securities price American, date paid/received e.g. call purchasing, to which European per unit (note 5) option varying the option etc. etc. relates (Note 7) (ii) Exercising Product name, e.g. Number of Exercise price per call option securities unit (Note 5) (d) Other dealings (including new securities) (Note 4) Nature of transaction Details Price per unit (Note 8) (if applicable) (Note 5) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 8 attached? (Note 9) NO Date of disclosure 16 JANUARY 2006 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 0207 116 2913 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10) Notes The Notes on Form 8.3 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100

Latest directors dealings