Rule 8.3 - THE PENINSULAR AND ORIENTAL STEAM NA...

FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of person dealing (Note 1) BARCLAYS PLC Company dealt in THE PENINSULAR AND ORIENTAL STEAM NAVIGATION COMPANY PLC Class of relevant security to which the ORD GBP 1.00 dealings being disclosed relate (Note 2) Date of dealing 09 NOVEMBER 2005 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3) Long Short Number (%) Number (%) (1) Relevant securities 32,413,876 (4.32%) 772,336 (0.10%) (2) Derivatives (other 313,504 (0.04%) than options) (3) Options and agreements 150 (0.00%) to purchase/sell Total 32,413,876 (4.32%) 1,085,990 (0.14%) (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3) Class of relevant security: Long Short 5.5% concessionary redeemable non-cumulative preferred Number (%) Number (%) (1) Relevant securities 5,450 (0.01%) (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total 5,450 (0.01%) (c) Rights to subscribe (Note 3) Class of relevant security: Details 3. DEALINGS (Note 4) (a) Purchases and sales Purchase/sale Number of securities Price per unit (GBP) Purchase 341,393 4.3500 Purchase 54,252 4.3405 Purchase 6,747 4.3424 Sale 29,022 4.3325 Sale 9,600 4.3483 Sale 5,542 4.3350 Sale 2,000 4.3275 Sale 350 4.3400 Sale 2,250 4.3400 Sale 38,627 Transfer (b) Derivatives transactions (other than options) Product name, Long/short (Note 6) Number of securities (Note 7) Price per unit (GBP) e.g. CFD CFD Short 341,393 4.3500 CFD Short 54,252 4.3405 CFD Short 6,747 4.3424 CFD Long 29,022 4.3325 CFD Long 9,600 4.3483 CFD Long 5,542 4.3350 (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call selling, securities to price American, date paid/received option purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 5) (d) Other dealings (including new securities) (Note 4) Nature of transaction (Note 8) Details Price per unit (if applicable) (Note 5) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 8 attached? (Note 9) NO Date of disclosure 10 NOVEMBER 2005 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 0207 116 2913 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10) Notes The Notes on Form 8.3 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100