Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 26 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
26 September 2022 |
|
Total number of shares purchased: |
923,379 |
|
Volume Weighted Average price paid per share: |
GBp 388.1080 |
|
Highest price paid per share: |
GBp 400.6000 |
|
Lowest price paid per share: |
GBp 384.2000 |
To date, Barratt Developments has purchased 4,706,231 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
923,379 |
GBp 388.1080 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 26 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
396.7 |
08:04:13 |
XLON |
237 |
B0017B32Z4W10000 |
|
396.2 |
08:04:28 |
XLON |
389 |
B0018132Z4W10000 |
|
396.9 |
08:04:54 |
XLON |
20 |
B0018832Z4W10000 |
|
397.1 |
08:04:54 |
XLON |
1200 |
B0018732Z4W10000 |
|
397.9 |
08:05:07 |
XLON |
600 |
B001BK32Z4W10000 |
|
397.9 |
08:05:07 |
XLON |
205 |
B001BL32Z4W10000 |
|
397.9 |
08:05:07 |
XLON |
840 |
B001BN32Z4W10000 |
|
397.9 |
08:05:07 |
XLON |
840 |
B001BM32Z4W10000 |
|
397.7 |
08:05:09 |
XLON |
35 |
B001BP32Z4W10000 |
|
397.7 |
08:05:09 |
XLON |
203 |
B001BQ32Z4W10000 |
|
397.3 |
08:05:32 |
XLON |
201 |
B001HG32Z4W10000 |
|
396.9 |
08:05:58 |
XLON |
248 |
B001KS32Z4W10000 |
|
397.0 |
08:06:07 |
XLON |
259 |
B001MP32Z4W10000 |
|
397.0 |
08:06:07 |
XLON |
876 |
B001MQ32Z4W10000 |
|
397.1 |
08:07:07 |
XLON |
1 |
B001RW32Z4W10000 |
|
397.1 |
08:07:07 |
XLON |
840 |
B001RX32Z4W10000 |
|
397.1 |
08:07:07 |
XLON |
840 |
B001RY32Z4W10000 |
|
396.4 |
08:07:10 |
XLON |
227 |
B001RZ32Z4W10000 |
|
396.1 |
08:08:07 |
XLON |
2 |
B0021A32Z4W10000 |
|
395.9 |
08:08:32 |
XLON |
514 |
B0024D32Z4W10000 |
|
396.0 |
08:08:32 |
XLON |
840 |
B0024E32Z4W10000 |
|
396.0 |
08:08:32 |
XLON |
840 |
B0024F32Z4W10000 |
|
396.0 |
08:08:32 |
XLON |
514 |
B0024G32Z4W10000 |
|
396.1 |
08:08:32 |
XLON |
840 |
B0024I32Z4W10000 |
|
396.1 |
08:08:32 |
XLON |
840 |
B0024J32Z4W10000 |
|
395.8 |
08:08:32 |
XLON |
236 |
B0024K32Z4W10000 |
|
396.1 |
08:08:32 |
XLON |
514 |
B0024H32Z4W10000 |
|
396.1 |
08:08:42 |
XLON |
750 |
B0024M32Z4W10000 |
|
396.1 |
08:08:42 |
XLON |
1710 |
B0024L32Z4W10000 |
|
395.7 |
08:08:45 |
XLON |
234 |
B0024N32Z4W10000 |
|
396.2 |
08:08:45 |
XLON |
368 |
B0024O32Z4W10000 |
|
395.0 |
08:08:52 |
XLON |
600 |
B0025232Z4W10000 |
|
394.9 |
08:08:53 |
XLON |
2334 |
B0025332Z4W10000 |
|
395.0 |
08:08:53 |
XLON |
41 |
B0025432Z4W10000 |
|
395.2 |
08:08:56 |
XLON |
1087 |
B0025Z32Z4W10000 |
|
394.6 |
08:09:00 |
XLON |
245 |
B0026232Z4W10000 |
|
396.6 |
08:10:16 |
XLON |
335 |
B002JA32Z4W10000 |
|
396.0 |
08:10:44 |
XLON |
204 |
B002Q132Z4W10000 |
|
395.7 |
08:11:09 |
XLON |
543 |
B002SA32Z4W10000 |
|
395.7 |
08:11:09 |
XLON |
2107 |
B002S932Z4W10000 |
|
395.6 |
08:11:09 |
XLON |
840 |
B002S632Z4W10000 |
|
395.7 |
08:11:09 |
XLON |
750 |
B002S832Z4W10000 |
|
395.6 |
08:11:09 |
XLON |
840 |
B002S732Z4W10000 |
|
395.6 |
08:11:09 |
XLON |
352 |
B002S532Z4W10000 |
|
395.3 |
08:11:10 |
XLON |
211 |
B002SB32Z4W10000 |
|
395.5 |
08:11:14 |
XLON |
297 |
B002TV32Z4W10000 |
|
395.0 |
08:11:27 |
XLON |
251 |
B002WO32Z4W10000 |
|
395.4 |
08:11:56 |
XLON |
455 |
B002YV32Z4W10000 |
|
395.2 |
08:12:13 |
XLON |
204 |
B0030H32Z4W10000 |
|
394.4 |
08:12:23 |
XLON |
840 |
B0031P32Z4W10000 |
|
394.4 |
08:12:23 |
XLON |
840 |
B0031Q32Z4W10000 |
|
394.5 |
08:12:23 |
XLON |
840 |
B0031S32Z4W10000 |
|
394.4 |
08:12:23 |
XLON |
650 |
B0031R32Z4W10000 |
|
394.5 |
08:12:23 |
XLON |
326 |
B0031T32Z4W10000 |
|
394.5 |
08:12:23 |
XLON |
840 |
B0031V32Z4W10000 |
|
394.6 |
08:12:23 |
XLON |
158 |
B0031U32Z4W10000 |
|
394.3 |
08:12:23 |
XLON |
343 |
B0031O32Z4W10000 |
|
395.2 |
08:13:20 |
XLON |
102 |
B003CM32Z4W10000 |
|
395.0 |
08:13:20 |
XLON |
1088 |
B003CO32Z4W10000 |
|
394.9 |
08:13:20 |
XLON |
226 |
B003CN32Z4W10000 |
|
395.1 |
08:13:25 |
XLON |
348 |
B003E832Z4W10000 |
|
395.1 |
08:13:25 |
XLON |
338 |
B003E932Z4W10000 |
|
394.8 |
08:13:46 |
XLON |
166 |
B003GB32Z4W10000 |
|
394.3 |
08:14:27 |
XLON |
480 |
B003K232Z4W10000 |
|
394.1 |
08:15:04 |
XLON |
416 |
B003M532Z4W10000 |
|
393.8 |
08:15:25 |
XLON |
225 |
B003OF32Z4W10000 |
|
393.8 |
08:15:58 |
XLON |
11 |
B003RI32Z4W10000 |
|
393.9 |
08:16:28 |
XLON |
650 |
B003TV32Z4W10000 |
|
393.9 |
08:16:28 |
XLON |
160 |
B003TU32Z4W10000 |
|
393.6 |
08:16:31 |
XLON |
230 |
B003TW32Z4W10000 |
|
393.4 |
08:17:15 |
XLON |
208 |
B003U832Z4W10000 |
|
393.1 |
08:17:21 |
XLON |
244 |
B003UD32Z4W10000 |
|
392.9 |
08:17:21 |
XLON |
840 |
B003UA32Z4W10000 |
|
392.9 |
08:17:21 |
XLON |
840 |
B003UB32Z4W10000 |
|
393.1 |
08:17:21 |
XLON |
154 |
B003UC32Z4W10000 |
|
394.0 |
08:18:00 |
XLON |
218 |
B003ZI32Z4W10000 |
|
393.9 |
08:18:03 |
XLON |
223 |
B003ZJ32Z4W10000 |
|
393.9 |
08:18:03 |
XLON |
12 |
B003ZK32Z4W10000 |
|
395.6 |
08:18:37 |
XLON |
840 |
B0043N32Z4W10000 |
|
395.6 |
08:18:37 |
XLON |
582 |
B0043O32Z4W10000 |
|
396.2 |
08:19:25 |
XLON |
249 |
B0046Y32Z4W10000 |
|
396.0 |
08:19:44 |
XLON |
204 |
B0049L32Z4W10000 |
|
395.9 |
08:19:45 |
XLON |
919 |
B0049O32Z4W10000 |
|
395.9 |
08:19:46 |
XLON |
181 |
B0049P32Z4W10000 |
|
395.5 |
08:20:02 |
XLON |
48 |
B004BM32Z4W10000 |
|
395.5 |
08:20:20 |
XLON |
39 |
B004CR32Z4W10000 |
|
396.2 |
08:21:06 |
XLON |
232 |
B004I832Z4W10000 |
|
395.8 |
08:21:19 |
XLON |
474 |
B004J232Z4W10000 |
|
396.0 |
08:22:25 |
XLON |
32 |
B004MT32Z4W10000 |
|
398.3 |
08:23:10 |
XLON |
681 |
B004P232Z4W10000 |
|
398.3 |
08:23:10 |
XLON |
840 |
B004P032Z4W10000 |
|
398.3 |
08:23:10 |
XLON |
550 |
B004P132Z4W10000 |
|
398.8 |
08:23:14 |
XLON |
265 |
B004Q332Z4W10000 |
|
398.9 |
08:23:14 |
XLON |
101 |
B004Q232Z4W10000 |
|
400.2 |
08:23:49 |
XLON |
840 |
B004TJ32Z4W10000 |
|
400.2 |
08:23:49 |
XLON |
840 |
B004TI32Z4W10000 |
|
400.4 |
08:24:00 |
XLON |
425 |
B004TR32Z4W10000 |
|
400.1 |
08:24:15 |
XLON |
221 |
B004TV32Z4W10000 |
|
399.1 |
08:24:30 |
XLON |
177 |
B004UA32Z4W10000 |
|
400.5 |
08:25:14 |
XLON |
514 |
B004YN32Z4W10000 |
|
400.6 |
08:25:14 |
XLON |
329 |
B004YO32Z4W10000 |
|
400.3 |
08:25:18 |
XLON |
514 |
B004YP32Z4W10000 |
|
400.3 |
08:25:18 |
XLON |
141 |
B004YQ32Z4W10000 |
|
400.3 |
08:25:50 |
XLON |
218 |
B0050S32Z4W10000 |
|
400.3 |
08:25:59 |
XLON |
87 |
B0051F32Z4W10000 |
|
400.3 |
08:25:59 |
XLON |
541 |
B0051G32Z4W10000 |
|
399.9 |
08:26:05 |
XLON |
102 |
B0052232Z4W10000 |
|
399.9 |
08:26:05 |
XLON |
106 |
B0052132Z4W10000 |
|
400.0 |
08:26:08 |
XLON |
117 |
B0052Q32Z4W10000 |
|
399.9 |
08:26:08 |
XLON |
87 |
B0052N32Z4W10000 |
|
400.0 |
08:26:08 |
XLON |
116 |
B0052O32Z4W10000 |
|
400.0 |
08:26:08 |
XLON |
284 |
B0052P32Z4W10000 |
|
399.3 |
08:26:53 |
XLON |
1 |
B0053E32Z4W10000 |
|
399.3 |
08:27:12 |
XLON |
71 |
B0054A32Z4W10000 |
|
399.3 |
08:27:12 |
XLON |
157 |
B0054932Z4W10000 |
|
400.3 |
08:27:59 |
XLON |
2 |
B0056832Z4W10000 |
|
400.4 |
08:29:00 |
XLON |
154 |
B0059932Z4W10000 |
|
400.3 |
08:29:01 |
XLON |
102 |
B0059M32Z4W10000 |
|
400.3 |
08:29:01 |
XLON |
102 |
B0059N32Z4W10000 |
|
400.3 |
08:29:06 |
XLON |
358 |
B0059Q32Z4W10000 |
|
400.3 |
08:29:06 |
XLON |
329 |
B0059P32Z4W10000 |
|
399.9 |
08:30:01 |
XLON |
383 |
B005CU32Z4W10000 |
|
399.9 |
08:30:01 |
XLON |
840 |
B005CT32Z4W10000 |
|
399.9 |
08:30:01 |
XLON |
840 |
B005CV32Z4W10000 |
|
399.9 |
08:30:05 |
XLON |
840 |
B005CX32Z4W10000 |
|
399.9 |
08:30:05 |
XLON |
315 |
B005CW32Z4W10000 |
|
399.9 |
08:30:09 |
XLON |
281 |
B005D132Z4W10000 |
|
399.6 |
08:30:12 |
XLON |
220 |
B005DU32Z4W10000 |
|
399.4 |
08:30:35 |
XLON |
216 |
B005F432Z4W10000 |
|
399.3 |
08:30:36 |
XLON |
293 |
B005F932Z4W10000 |
|
399.3 |
08:30:36 |
XLON |
840 |
B005FB32Z4W10000 |
|
399.3 |
08:30:36 |
XLON |
145 |
B005FC32Z4W10000 |
|
399.3 |
08:30:36 |
XLON |
840 |
B005FA32Z4W10000 |
|
399.6 |
08:31:57 |
XLON |
211 |
B005R032Z4W10000 |
|
399.7 |
08:32:04 |
XLON |
1 |
B005S132Z4W10000 |
|
399.7 |
08:32:04 |
XLON |
1 |
B005S232Z4W10000 |
|
399.6 |
08:32:07 |
XLON |
72 |
B005SB32Z4W10000 |
|
399.5 |
08:32:07 |
XLON |
600 |
B005SA32Z4W10000 |
|
399.3 |
08:32:42 |
XLON |
121 |
B005W332Z4W10000 |
|
399.2 |
08:33:06 |
XLON |
329 |
B005XL32Z4W10000 |
|
399.2 |
08:33:06 |
XLON |
236 |
B005XH32Z4W10000 |
|
399.2 |
08:33:06 |
XLON |
550 |
B005XI32Z4W10000 |
|
399.2 |
08:33:06 |
XLON |
840 |
B005XK32Z4W10000 |
|
399.2 |
08:33:06 |
XLON |
840 |
B005XJ32Z4W10000 |
|
399.2 |
08:33:06 |
XLON |
284 |
B005XM32Z4W10000 |
|
399.4 |
08:33:10 |
XLON |
299 |
B005XU32Z4W10000 |
|
399.4 |
08:33:10 |
XLON |
66 |
B005XW32Z4W10000 |
|
399.1 |
08:33:44 |
XLON |
458 |
B005ZH32Z4W10000 |
|
399.5 |
08:34:06 |
XLON |
40 |
B0061432Z4W10000 |
|
399.2 |
08:34:09 |
XLON |
1 |
B0061632Z4W10000 |
|
399.1 |
08:34:22 |
XLON |
237 |
B0061F32Z4W10000 |
|
399.1 |
08:34:26 |
XLON |
323 |
B0061R32Z4W10000 |
|
399.1 |
08:34:26 |
XLON |
840 |
B0061Q32Z4W10000 |
|
399.0 |
08:34:35 |
XLON |
195 |
B0062532Z4W10000 |
|
399.0 |
08:34:48 |
XLON |
244 |
B0062U32Z4W10000 |
|
399.1 |
08:35:01 |
XLON |
166 |
B0064032Z4W10000 |
|
399.1 |
08:35:02 |
XLON |
840 |
B0064232Z4W10000 |
|
399.2 |
08:35:02 |
XLON |
327 |
B0064132Z4W10000 |
|
399.1 |
08:35:02 |
XLON |
475 |
B0064432Z4W10000 |
|
399.1 |
08:35:02 |
XLON |
284 |
B0064532Z4W10000 |
|
399.1 |
08:35:02 |
XLON |
116 |
B0064632Z4W10000 |
|
399.2 |
08:35:02 |
XLON |
54 |
B0064732Z4W10000 |
|
399.2 |
08:35:02 |
XLON |
404 |
B0064832Z4W10000 |
|
399.2 |
08:35:02 |
XLON |
683 |
B0064932Z4W10000 |
|
399.1 |
08:35:02 |
XLON |
840 |
B0064332Z4W10000 |
|
399.1 |
08:35:23 |
XLON |
33 |
B0064Y32Z4W10000 |
|
398.9 |
08:35:52 |
XLON |
249 |
B0065E32Z4W10000 |
|
398.8 |
08:35:55 |
XLON |
401 |
B0066132Z4W10000 |
|
398.8 |
08:36:21 |
XLON |
197 |
B0067N32Z4W10000 |
|
398.3 |
08:36:38 |
XLON |
181 |
B0067V32Z4W10000 |
|
398.2 |
08:36:51 |
XLON |
157 |
B0068732Z4W10000 |
|
398.6 |
08:38:00 |
XLON |
240 |
B006BH32Z4W10000 |
|
398.4 |
08:40:07 |
XLON |
7 |
B006GQ32Z4W10000 |
|
398.5 |
08:40:30 |
XLON |
1 |
B006HF32Z4W10000 |
|
398.5 |
08:40:30 |
XLON |
383 |
B006HG32Z4W10000 |
|
399.3 |
08:41:30 |
XLON |
768 |
B006SK32Z4W10000 |
|
399.3 |
08:41:30 |
XLON |
7 |
B006SI32Z4W10000 |
|
399.3 |
08:41:31 |
XLON |
154 |
B006SV32Z4W10000 |
|
399.3 |
08:41:31 |
XLON |
140 |
B006SU32Z4W10000 |
|
398.9 |
08:41:33 |
XLON |
208 |
B006SZ32Z4W10000 |
|
398.9 |
08:41:37 |
XLON |
254 |
B006TN32Z4W10000 |
|
398.9 |
08:41:37 |
XLON |
136 |
B006TS32Z4W10000 |
|
398.9 |
08:41:37 |
XLON |
137 |
B006TR32Z4W10000 |
|
398.9 |
08:41:37 |
XLON |
255 |
B006TM32Z4W10000 |
|
398.5 |
08:41:47 |
XLON |
1 |
B006U332Z4W10000 |
|
398.7 |
08:41:54 |
XLON |
586 |
B006WZ32Z4W10000 |
|
398.3 |
08:42:00 |
XLON |
123 |
B006XH32Z4W10000 |
|
398.6 |
08:42:13 |
XLON |
116 |
B0070O32Z4W10000 |
|
398.3 |
08:42:14 |
XLON |
97 |
B0071A32Z4W10000 |
|
398.2 |
08:42:19 |
XLON |
356 |
B0072632Z4W10000 |
|
398.3 |
08:42:28 |
XLON |
9 |
B0074T32Z4W10000 |
|
398.3 |
08:42:28 |
XLON |
44 |
B0074S32Z4W10000 |
|
398.3 |
08:42:30 |
XLON |
746 |
B0075832Z4W10000 |
|
398.3 |
08:42:30 |
XLON |
34 |
B0075632Z4W10000 |
|
398.3 |
08:42:30 |
XLON |
840 |
B0075732Z4W10000 |
|
398.0 |
08:42:34 |
XLON |
3 |
B0075932Z4W10000 |
|
398.0 |
08:42:34 |
XLON |
213 |
B0075A32Z4W10000 |
|
398.4 |
08:42:57 |
XLON |
346 |
B0075S32Z4W10000 |
|
398.4 |
08:42:57 |
XLON |
220 |
B0075R32Z4W10000 |
|
398.2 |
08:43:16 |
XLON |
223 |
B0077332Z4W10000 |
|
397.8 |
08:43:43 |
XLON |
206 |
B0078K32Z4W10000 |
|
397.7 |
08:43:46 |
XLON |
341 |
B0079032Z4W10000 |
|
397.7 |
08:43:46 |
XLON |
685 |
B0079132Z4W10000 |
|
397.9 |
08:44:24 |
XLON |
235 |
B007EG32Z4W10000 |
|
397.7 |
08:44:43 |
XLON |
210 |
B007GA32Z4W10000 |
|
397.5 |
08:44:55 |
XLON |
129 |
B007H932Z4W10000 |
|
397.0 |
08:45:51 |
XLON |
3 |
B007KF32Z4W10000 |
|
398.1 |
08:46:01 |
XLON |
1200 |
B007KX32Z4W10000 |
|
398.1 |
08:46:02 |
XLON |
445 |
B007L332Z4W10000 |
|
398.0 |
08:46:02 |
XLON |
607 |
B007L632Z4W10000 |
|
398.1 |
08:46:02 |
XLON |
840 |
B007L532Z4W10000 |
|
398.1 |
08:46:02 |
XLON |
840 |
B007L432Z4W10000 |
|
397.7 |
08:46:20 |
XLON |
562 |
B007MU32Z4W10000 |
|
397.6 |
08:46:20 |
XLON |
102 |
B007MV32Z4W10000 |
|
397.4 |
08:46:32 |
XLON |
214 |
B007NT32Z4W10000 |
|
397.2 |
08:46:56 |
XLON |
193 |
B007P232Z4W10000 |
|
397.4 |
08:47:06 |
XLON |
9 |
B007QG32Z4W10000 |
|
397.4 |
08:47:06 |
XLON |
139 |
B007QI32Z4W10000 |
|
397.4 |
08:47:06 |
XLON |
1 |
B007QH32Z4W10000 |
|
397.2 |
08:47:07 |
XLON |
670 |
B007QL32Z4W10000 |
|
397.2 |
08:47:07 |
XLON |
2578 |
B007QK32Z4W10000 |
|
397.1 |
08:47:07 |
XLON |
238 |
B007QJ32Z4W10000 |
|
397.2 |
08:47:13 |
XLON |
1874 |
B007QV32Z4W10000 |
|
397.2 |
08:47:13 |
XLON |
1607 |
B007QU32Z4W10000 |
|
397.2 |
08:47:14 |
XLON |
466 |
B007QW32Z4W10000 |
|
397.1 |
08:47:17 |
XLON |
207 |
B007QX32Z4W10000 |
|
397.1 |
08:47:20 |
XLON |
578 |
B007QY32Z4W10000 |
|
396.9 |
08:47:37 |
XLON |
229 |
B007S132Z4W10000 |
|
396.5 |
08:47:50 |
XLON |
200 |
B007SN32Z4W10000 |
|
396.6 |
08:48:08 |
XLON |
173 |
B007SQ32Z4W10000 |
|
396.5 |
08:48:08 |
XLON |
226 |
B007SO32Z4W10000 |
|
396.6 |
08:48:08 |
XLON |
102 |
B007SR32Z4W10000 |
|
396.5 |
08:48:08 |
XLON |
1367 |
B007SP32Z4W10000 |
|
396.3 |
08:48:11 |
XLON |
154 |
B007TE32Z4W10000 |
|
396.3 |
08:48:11 |
XLON |
2 |
B007TD32Z4W10000 |
|
396.6 |
08:48:33 |
XLON |
730 |
B007UD32Z4W10000 |
|
396.6 |
08:48:33 |
XLON |
98 |
B007UF32Z4W10000 |
|
396.6 |
08:48:33 |
XLON |
840 |
B007UE32Z4W10000 |
|
396.6 |
08:48:33 |
XLON |
840 |
B007UC32Z4W10000 |
|
396.4 |
08:48:34 |
XLON |
137 |
B007UJ32Z4W10000 |
|
395.9 |
08:48:39 |
XLON |
243 |
B007YD32Z4W10000 |
|
395.9 |
08:48:58 |
XLON |
247 |
B0082332Z4W10000 |
|
396.1 |
08:48:58 |
XLON |
523 |
B0082232Z4W10000 |
|
396.6 |
08:49:24 |
XLON |
31 |
B0082X32Z4W10000 |
|
396.7 |
08:49:24 |
XLON |
87 |
B0082Y32Z4W10000 |
|
396.7 |
08:49:24 |
XLON |
514 |
B0083132Z4W10000 |
|
396.8 |
08:49:24 |
XLON |
2193 |
B0082Z32Z4W10000 |
|
396.7 |
08:49:24 |
XLON |
226 |
B0083032Z4W10000 |
|
396.7 |
08:49:24 |
XLON |
680 |
B0083232Z4W10000 |
|
396.8 |
08:50:14 |
XLON |
575 |
B0088432Z4W10000 |
|
396.8 |
08:50:15 |
XLON |
2606 |
B0088532Z4W10000 |
|
396.7 |
08:50:16 |
XLON |
228 |
B0088632Z4W10000 |
|
396.7 |
08:50:16 |
XLON |
550 |
B0088732Z4W10000 |
|
397.3 |
08:50:56 |
XLON |
840 |
B008A232Z4W10000 |
|
397.3 |
08:50:56 |
XLON |
840 |
B008A132Z4W10000 |
|
397.0 |
08:51:03 |
XLON |
239 |
B008AA32Z4W10000 |
|
396.8 |
08:51:04 |
XLON |
515 |
B008AE32Z4W10000 |
|
396.8 |
08:51:04 |
XLON |
600 |
B008AD32Z4W10000 |
|
396.7 |
08:51:24 |
XLON |
202 |
B008BC32Z4W10000 |
|
396.0 |
08:51:40 |
XLON |
105 |
B008BO32Z4W10000 |
|
396.4 |
08:52:58 |
XLON |
200 |
B008HU32Z4W10000 |
|
396.2 |
08:53:41 |
XLON |
215 |
B008KS32Z4W10000 |
|
396.2 |
08:53:49 |
XLON |
423 |
B008LY32Z4W10000 |
|
395.9 |
08:53:56 |
XLON |
218 |
B008M832Z4W10000 |
|
396.1 |
08:54:03 |
XLON |
25 |
B008N032Z4W10000 |
|
396.0 |
08:54:13 |
XLON |
228 |
B008O232Z4W10000 |
|
396.0 |
08:54:15 |
XLON |
330 |
B008O632Z4W10000 |
|
396.6 |
08:56:20 |
XLON |
173 |
B0090932Z4W10000 |
|
396.3 |
08:56:51 |
XLON |
216 |
B0092R32Z4W10000 |
|
396.1 |
08:57:28 |
XLON |
213 |
B0094H32Z4W10000 |
|
396.1 |
09:00:53 |
XLON |
340 |
B009I932Z4W10000 |
|
395.9 |
09:01:19 |
XLON |
206 |
B009J332Z4W10000 |
|
395.7 |
09:01:22 |
XLON |
284 |
B009K132Z4W10000 |
|
395.7 |
09:01:22 |
XLON |
1 |
B009K032Z4W10000 |
|
395.7 |
09:01:23 |
XLON |
331 |
B009K332Z4W10000 |
|
395.6 |
09:02:30 |
XLON |
159 |
B009O732Z4W10000 |
|
395.6 |
09:02:30 |
XLON |
222 |
B009O632Z4W10000 |
|
395.3 |
09:03:30 |
XLON |
1 |
B009TV32Z4W10000 |
|
395.3 |
09:03:53 |
XLON |
250 |
B009VD32Z4W10000 |
|
395.3 |
09:04:04 |
XLON |
840 |
B009VV32Z4W10000 |
|
395.3 |
09:04:04 |
XLON |
179 |
B009VW32Z4W10000 |
|
395.3 |
09:04:04 |
XLON |
700 |
B009VU32Z4W10000 |
|
395.1 |
09:04:17 |
XLON |
222 |
B009WC32Z4W10000 |
|
395.0 |
09:04:26 |
XLON |
102 |
B009WZ32Z4W10000 |
|
395.0 |
09:04:26 |
XLON |
269 |
B009X132Z4W10000 |
|
395.0 |
09:04:26 |
XLON |
555 |
B009X032Z4W10000 |
|
395.0 |
09:04:26 |
XLON |
233 |
B009WY32Z4W10000 |
|
395.1 |
09:05:24 |
XLON |
197 |
B009ZZ32Z4W10000 |
|
395.1 |
09:05:24 |
XLON |
18 |
B00A0032Z4W10000 |
|
395.1 |
09:05:49 |
XLON |
20 |
B00A2M32Z4W10000 |
|
395.1 |
09:05:50 |
XLON |
448 |
B00A2N32Z4W10000 |
|
395.1 |
09:05:50 |
XLON |
840 |
B00A2O32Z4W10000 |
|
395.1 |
09:05:50 |
XLON |
254 |
B00A2P32Z4W10000 |
|
395.0 |
09:06:04 |
XLON |
221 |
B00A3Q32Z4W10000 |
|
395.0 |
09:06:04 |
XLON |
420 |
B00A3R32Z4W10000 |
|
394.7 |
09:06:20 |
XLON |
1 |
B00A8A32Z4W10000 |
|
394.7 |
09:06:20 |
XLON |
191 |
B00A8B32Z4W10000 |
|
394.4 |
09:06:30 |
XLON |
840 |
B00AA232Z4W10000 |
|
394.4 |
09:06:30 |
XLON |
308 |
B00AA532Z4W10000 |
|
394.4 |
09:06:30 |
XLON |
840 |
B00AA432Z4W10000 |
|
394.4 |
09:06:30 |
XLON |
750 |
B00AA332Z4W10000 |
|
394.4 |
09:06:30 |
XLON |
2 |
B00AA132Z4W10000 |
|
394.4 |
09:06:30 |
XLON |
840 |
B00A9V32Z4W10000 |
|
394.4 |
09:06:30 |
XLON |
301 |
B00A9U32Z4W10000 |
|
394.4 |
09:06:30 |
XLON |
550 |
B00A9T32Z4W10000 |
|
394.4 |
09:06:31 |
XLON |
840 |
B00AAA32Z4W10000 |
|
394.4 |
09:06:31 |
XLON |
422 |
B00AAB32Z4W10000 |
|
394.2 |
09:06:31 |
XLON |
240 |
B00AA632Z4W10000 |
|
394.4 |
09:06:31 |
XLON |
458 |
B00AA732Z4W10000 |
|
394.4 |
09:06:31 |
XLON |
830 |
B00AA832Z4W10000 |
|
394.4 |
09:06:31 |
XLON |
376 |
B00AA932Z4W10000 |
|
394.0 |
09:06:38 |
XLON |
336 |
B00AAG32Z4W10000 |
|
394.2 |
09:06:38 |
XLON |
518 |
B00AAD32Z4W10000 |
|
394.2 |
09:06:38 |
XLON |
840 |
B00AAF32Z4W10000 |
|
394.2 |
09:06:38 |
XLON |
840 |
B00AAE32Z4W10000 |
|
393.9 |
09:06:40 |
XLON |
1138 |
B00AAH32Z4W10000 |
|
393.6 |
09:06:50 |
XLON |
169 |
B00AAT32Z4W10000 |
|
393.3 |
09:06:58 |
XLON |
349 |
B00ABH32Z4W10000 |
|
393.2 |
09:07:00 |
XLON |
123 |
B00ABI32Z4W10000 |
|
393.2 |
09:07:02 |
XLON |
284 |
B00ABL32Z4W10000 |
|
393.2 |
09:07:02 |
XLON |
111 |
B00ABJ32Z4W10000 |
|
393.2 |
09:07:02 |
XLON |
218 |
B00ABK32Z4W10000 |
|
393.2 |
09:07:02 |
XLON |
489 |
B00ABM32Z4W10000 |
|
393.2 |
09:07:03 |
XLON |
192 |
B00ABQ32Z4W10000 |
|
393.2 |
09:07:03 |
XLON |
108 |
B00ABP32Z4W10000 |
|
393.2 |
09:07:03 |
XLON |
230 |
B00ABO32Z4W10000 |
|
392.9 |
09:07:03 |
XLON |
207 |
B00ABN32Z4W10000 |
|
392.9 |
09:07:10 |
XLON |
221 |
B00AC532Z4W10000 |
|
392.8 |
09:07:10 |
XLON |
505 |
B00AC432Z4W10000 |
|
393.1 |
09:07:16 |
XLON |
435 |
B00ACF32Z4W10000 |
|
393.0 |
09:07:58 |
XLON |
238 |
B00AFB32Z4W10000 |
|
392.8 |
09:08:00 |
XLON |
16 |
B00AFG32Z4W10000 |
|
392.8 |
09:08:00 |
XLON |
3 |
B00AFF32Z4W10000 |
|
393.4 |
09:08:22 |
XLON |
639 |
B00AID32Z4W10000 |
|
394.0 |
09:08:49 |
XLON |
214 |
B00AK232Z4W10000 |
|
393.7 |
09:09:21 |
XLON |
4 |
B00ALB32Z4W10000 |
|
393.7 |
09:09:21 |
XLON |
173 |
B00ALC32Z4W10000 |
|
393.7 |
09:09:21 |
XLON |
174 |
B00ALE32Z4W10000 |
|
393.7 |
09:09:21 |
XLON |
562 |
B00ALD32Z4W10000 |
|
393.5 |
09:09:48 |
XLON |
8 |
B00ANX32Z4W10000 |
|
393.5 |
09:09:48 |
XLON |
114 |
B00ANY32Z4W10000 |
|
393.6 |
09:11:08 |
XLON |
681 |
B00ASO32Z4W10000 |
|
393.6 |
09:11:33 |
XLON |
216 |
B00ATH32Z4W10000 |
|
393.3 |
09:11:46 |
XLON |
1 |
B00AV232Z4W10000 |
|
393.3 |
09:12:38 |
XLON |
1 |
B00AX932Z4W10000 |
|
392.9 |
09:12:52 |
XLON |
244 |
B00AY632Z4W10000 |
|
392.8 |
09:13:18 |
XLON |
146 |
B00AYM32Z4W10000 |
|
392.8 |
09:13:18 |
XLON |
3 |
B00AYL32Z4W10000 |
|
392.8 |
09:13:26 |
XLON |
353 |
B00AZB32Z4W10000 |
|
392.8 |
09:13:35 |
XLON |
347 |
B00AZL32Z4W10000 |
|
393.6 |
09:14:21 |
XLON |
563 |
B00B3T32Z4W10000 |
|
393.8 |
09:14:35 |
XLON |
189 |
B00B4Y32Z4W10000 |
|
393.5 |
09:15:39 |
XLON |
185 |
B00BAU32Z4W10000 |
|
393.3 |
09:15:47 |
XLON |
233 |
B00BBH32Z4W10000 |
|
393.0 |
09:15:49 |
XLON |
42 |
B00BBS32Z4W10000 |
|
393.1 |
09:16:15 |
XLON |
232 |
B00BE932Z4W10000 |
|
393.0 |
09:17:02 |
XLON |
734 |
B00BHB32Z4W10000 |
|
393.0 |
09:17:02 |
XLON |
205 |
B00BHA32Z4W10000 |
|
393.1 |
09:17:48 |
XLON |
8 |
B00BKR32Z4W10000 |
|
393.0 |
09:17:57 |
XLON |
418 |
B00BLB32Z4W10000 |
|
392.7 |
09:19:30 |
XLON |
232 |
B00BWD32Z4W10000 |
|
393.3 |
09:20:07 |
XLON |
207 |
B00C1Y32Z4W10000 |
|
394.4 |
09:21:29 |
XLON |
440 |
B00CB332Z4W10000 |
|
394.4 |
09:21:29 |
XLON |
840 |
B00CB132Z4W10000 |
|
394.3 |
09:21:29 |
XLON |
236 |
B00CB032Z4W10000 |
|
394.4 |
09:21:29 |
XLON |
840 |
B00CB232Z4W10000 |
|
394.5 |
09:25:10 |
XLON |
204 |
B00CWO32Z4W10000 |
|
394.5 |
09:25:10 |
XLON |
72 |
B00CWQ32Z4W10000 |
|
394.5 |
09:25:10 |
XLON |
449 |
B00CWP32Z4W10000 |
|
395.2 |
09:26:29 |
XLON |
1 |
B00D7N32Z4W10000 |
|
394.9 |
09:26:31 |
XLON |
102 |
B00D7O32Z4W10000 |
|
394.9 |
09:26:43 |
XLON |
840 |
B00D8C32Z4W10000 |
|
394.9 |
09:26:43 |
XLON |
500 |
B00D8B32Z4W10000 |
|
394.9 |
09:26:43 |
XLON |
237 |
B00D8D32Z4W10000 |
|
394.6 |
09:26:50 |
XLON |
214 |
B00D8I32Z4W10000 |
|
394.5 |
09:27:11 |
XLON |
239 |
B00DCV32Z4W10000 |
|
394.5 |
09:27:11 |
XLON |
550 |
B00DCU32Z4W10000 |
|
394.5 |
09:27:11 |
XLON |
5 |
B00DCW32Z4W10000 |
|
394.2 |
09:27:21 |
XLON |
39 |
B00DE132Z4W10000 |
|
394.4 |
09:27:21 |
XLON |
116 |
B00DE232Z4W10000 |
|
394.4 |
09:27:21 |
XLON |
157 |
B00DE332Z4W10000 |
|
394.4 |
09:27:26 |
XLON |
415 |
B00DEG32Z4W10000 |
|
394.2 |
09:27:29 |
XLON |
167 |
B00DFE32Z4W10000 |
|
394.4 |
09:28:48 |
XLON |
496 |
B00DNK32Z4W10000 |
|
394.1 |
09:29:28 |
XLON |
1 |
B00DP932Z4W10000 |
|
394.1 |
09:29:28 |
XLON |
1 |
B00DPA32Z4W10000 |
|
394.1 |
09:29:28 |
XLON |
83 |
B00DP832Z4W10000 |
|
394.1 |
09:29:28 |
XLON |
2 |
B00DPB32Z4W10000 |
|
394.3 |
09:31:17 |
XLON |
166 |
B00DZH32Z4W10000 |
|
394.3 |
09:31:17 |
XLON |
229 |
B00DZG32Z4W10000 |
|
394.3 |
09:31:27 |
XLON |
442 |
B00E0032Z4W10000 |
|
394.7 |
09:32:42 |
XLON |
297 |
B00E6C32Z4W10000 |
|
395.1 |
09:33:10 |
XLON |
254 |
B00E6X32Z4W10000 |
|
394.5 |
09:33:52 |
XLON |
226 |
B00ED932Z4W10000 |
|
394.4 |
09:34:51 |
XLON |
14 |
B00EI432Z4W10000 |
|
394.4 |
09:35:13 |
XLON |
220 |
B00EJ732Z4W10000 |
|
394.9 |
09:35:47 |
XLON |
550 |
B00EKW32Z4W10000 |
|
394.9 |
09:35:47 |
XLON |
515 |
B00EKX32Z4W10000 |
|
394.5 |
09:35:51 |
XLON |
39 |
B00ELE32Z4W10000 |
|
394.5 |
09:36:15 |
XLON |
174 |
B00EQP32Z4W10000 |
|
393.7 |
09:37:54 |
XLON |
209 |
B00EWH32Z4W10000 |
|
394.6 |
09:38:42 |
XLON |
303 |
B00F1B32Z4W10000 |
|
394.4 |
09:38:45 |
XLON |
35 |
B00F1J32Z4W10000 |
|
394.4 |
09:38:45 |
XLON |
40 |
B00F1I32Z4W10000 |
|
393.5 |
09:43:27 |
XLON |
117 |
B00FVL32Z4W10000 |
|
393.5 |
09:43:27 |
XLON |
102 |
B00FVK32Z4W10000 |
|
393.8 |
09:44:13 |
XLON |
89 |
B00FZ532Z4W10000 |
|
393.8 |
09:44:15 |
XLON |
137 |
B00FZE32Z4W10000 |
|
393.7 |
09:44:20 |
XLON |
69 |
B00G1V32Z4W10000 |
|
393.7 |
09:44:20 |
XLON |
102 |
B00G1T32Z4W10000 |
|
393.4 |
09:44:53 |
XLON |
232 |
B00G3T32Z4W10000 |
|
393.0 |
09:45:11 |
XLON |
112 |
B00G5X32Z4W10000 |
|
393.3 |
09:45:11 |
XLON |
88 |
B00G5Q32Z4W10000 |
|
393.8 |
09:45:25 |
XLON |
11 |
B00G7S32Z4W10000 |
|
393.8 |
09:45:25 |
XLON |
644 |
B00G7R32Z4W10000 |
|
393.9 |
09:45:51 |
XLON |
197 |
B00G9Y32Z4W10000 |
|
393.7 |
09:46:01 |
XLON |
661 |
B00GAZ32Z4W10000 |
|
393.6 |
09:46:31 |
XLON |
171 |
B00GCY32Z4W10000 |
|
393.4 |
09:47:31 |
XLON |
235 |
B00GHO32Z4W10000 |
|
392.9 |
09:48:01 |
XLON |
113 |
B00GPB32Z4W10000 |
|
393.6 |
09:48:21 |
XLON |
494 |
B00GRD32Z4W10000 |
|
393.6 |
09:48:21 |
XLON |
71 |
B00GRE32Z4W10000 |
|
393.1 |
09:48:34 |
XLON |
160 |
B00GXQ32Z4W10000 |
|
393.0 |
09:48:48 |
XLON |
127 |
B00H0432Z4W10000 |
|
392.9 |
09:48:51 |
XLON |
519 |
B00H0A32Z4W10000 |
|
392.9 |
09:48:51 |
XLON |
218 |
B00H0932Z4W10000 |
|
392.9 |
09:48:51 |
XLON |
1 |
B00H0832Z4W10000 |
|
392.9 |
09:49:40 |
XLON |
243 |
B00H7X32Z4W10000 |
|
392.8 |
09:49:43 |
XLON |
175 |
B00H9232Z4W10000 |
|
392.7 |
09:50:04 |
XLON |
144 |
B00HD332Z4W10000 |
|
392.4 |
09:50:18 |
XLON |
89 |
B00HFU32Z4W10000 |
|
393.2 |
09:51:09 |
XLON |
190 |
B00HLQ32Z4W10000 |
|
393.2 |
09:53:11 |
XLON |
653 |
B00HUG32Z4W10000 |
|
393.2 |
09:53:11 |
XLON |
91 |
B00HUE32Z4W10000 |
|
393.1 |
09:55:29 |
XLON |
677 |
B00IBO32Z4W10000 |
|
392.7 |
09:55:52 |
XLON |
227 |
B00IE632Z4W10000 |
|
392.4 |
09:57:06 |
XLON |
229 |
B00IMD32Z4W10000 |
|
393.0 |
09:59:14 |
XLON |
45 |
B00IWY32Z4W10000 |
|
393.0 |
09:59:14 |
XLON |
793 |
B00IWX32Z4W10000 |
|
392.7 |
09:59:30 |
XLON |
202 |
B00IXT32Z4W10000 |
|
393.3 |
10:00:46 |
XLON |
647 |
B00JCL32Z4W10000 |
|
393.2 |
10:00:51 |
XLON |
312 |
B00JDB32Z4W10000 |
|
393.2 |
10:01:20 |
XLON |
3 |
B00JHG32Z4W10000 |
|
393.2 |
10:03:07 |
XLON |
953 |
B00JPN32Z4W10000 |
|
393.1 |
10:03:51 |
XLON |
369 |
B00JUL32Z4W10000 |
|
392.7 |
10:04:57 |
XLON |
214 |
B00K2K32Z4W10000 |
|
392.3 |
10:05:08 |
XLON |
700 |
B00K3L32Z4W10000 |
|
392.3 |
10:05:08 |
XLON |
353 |
B00K3M32Z4W10000 |
|
392.3 |
10:05:08 |
XLON |
2 |
B00K3N32Z4W10000 |
|
392.3 |
10:05:08 |
XLON |
4 |
B00K3O32Z4W10000 |
|
392.3 |
10:05:08 |
XLON |
154 |
B00K3P32Z4W10000 |
|
392.3 |
10:05:08 |
XLON |
173 |
B00K3Q32Z4W10000 |
|
392.3 |
10:05:08 |
XLON |
3 |
B00K3R32Z4W10000 |
|
392.6 |
10:05:41 |
XLON |
274 |
B00K9M32Z4W10000 |
|
392.4 |
10:06:25 |
XLON |
231 |
B00KD032Z4W10000 |
|
392.1 |
10:06:30 |
XLON |
840 |
B00KDL32Z4W10000 |
|
392.1 |
10:06:30 |
XLON |
30 |
B00KDM32Z4W10000 |
|
392.1 |
10:07:37 |
XLON |
234 |
B00KL032Z4W10000 |
|
392.2 |
10:07:37 |
XLON |
525 |
B00KKZ32Z4W10000 |
|
392.4 |
10:08:04 |
XLON |
1 |
B00KPY32Z4W10000 |
|
393.0 |
10:09:25 |
XLON |
212 |
B00KXT32Z4W10000 |
|
393.1 |
10:09:42 |
XLON |
278 |
B00KYB32Z4W10000 |
|
393.1 |
10:09:42 |
XLON |
840 |
B00KYA32Z4W10000 |
|
393.1 |
10:10:03 |
XLON |
593 |
B00L6Y32Z4W10000 |
|
393.1 |
10:10:03 |
XLON |
514 |
B00L6X32Z4W10000 |
|
393.2 |
10:10:20 |
XLON |
163 |
B00LAU32Z4W10000 |
|
393.1 |
10:10:42 |
XLON |
238 |
B00LCW32Z4W10000 |
|
393.1 |
10:11:05 |
XLON |
840 |
B00LFA32Z4W10000 |
|
393.1 |
10:11:05 |
XLON |
510 |
B00LF932Z4W10000 |
|
393.1 |
10:11:05 |
XLON |
206 |
B00LFB32Z4W10000 |
|
392.8 |
10:11:20 |
XLON |
223 |
B00LI432Z4W10000 |
|
392.8 |
10:11:20 |
XLON |
234 |
B00LI532Z4W10000 |
|
392.2 |
10:11:54 |
XLON |
1 |
B00LLK32Z4W10000 |
|
392.2 |
10:12:00 |
XLON |
202 |
B00LLL32Z4W10000 |
|
392.4 |
10:12:06 |
XLON |
805 |
B00LLR32Z4W10000 |
|
392.9 |
10:13:39 |
XLON |
10 |
B00LVD32Z4W10000 |
|
392.9 |
10:13:39 |
XLON |
550 |
B00LVC32Z4W10000 |
|
392.9 |
10:13:39 |
XLON |
3 |
B00LVB32Z4W10000 |
|
392.6 |
10:14:07 |
XLON |
228 |
B00LWX32Z4W10000 |
|
392.0 |
10:14:48 |
XLON |
134 |
B00LZB32Z4W10000 |
|
391.8 |
10:15:25 |
XLON |
840 |
B00M1832Z4W10000 |
|
391.8 |
10:15:25 |
XLON |
840 |
B00M1732Z4W10000 |
|
391.8 |
10:15:25 |
XLON |
349 |
B00M1932Z4W10000 |
|
391.8 |
10:15:25 |
XLON |
241 |
B00M1A32Z4W10000 |
|
391.8 |
10:15:34 |
XLON |
170 |
B00M1B32Z4W10000 |
|
392.4 |
10:16:55 |
XLON |
138 |
B00M7J32Z4W10000 |
|
392.0 |
10:19:25 |
XLON |
222 |
B00MHD32Z4W10000 |
|
391.9 |
10:19:25 |
XLON |
13 |
B00MHB32Z4W10000 |
|
391.9 |
10:19:25 |
XLON |
194 |
B00MHF32Z4W10000 |
|
391.6 |
10:20:10 |
XLON |
22 |
B00MUO32Z4W10000 |
|
391.8 |
10:20:10 |
XLON |
398 |
B00MUP32Z4W10000 |
|
391.7 |
10:21:05 |
XLON |
242 |
B00MY432Z4W10000 |
|
391.6 |
10:21:39 |
XLON |
247 |
B00N1032Z4W10000 |
|
391.6 |
10:21:39 |
XLON |
332 |
B00N1132Z4W10000 |
|
391.4 |
10:21:44 |
XLON |
191 |
B00N1C32Z4W10000 |
|
390.7 |
10:25:00 |
XLON |
183 |
B00NCR32Z4W10000 |
|
391.0 |
10:27:12 |
XLON |
1318 |
B00NQI32Z4W10000 |
|
391.1 |
10:27:12 |
XLON |
241 |
B00NQG32Z4W10000 |
|
390.3 |
10:27:46 |
XLON |
291 |
B00NSF32Z4W10000 |
|
390.4 |
10:27:47 |
XLON |
282 |
B00NSG32Z4W10000 |
|
390.1 |
10:28:00 |
XLON |
599 |
B00NT732Z4W10000 |
|
390.1 |
10:28:00 |
XLON |
705 |
B00NT632Z4W10000 |
|
390.1 |
10:28:00 |
XLON |
3 |
B00NT532Z4W10000 |
|
389.8 |
10:28:16 |
XLON |
188 |
B00NTK32Z4W10000 |
|
389.8 |
10:28:16 |
XLON |
840 |
B00NTI32Z4W10000 |
|
389.8 |
10:28:16 |
XLON |
840 |
B00NTJ32Z4W10000 |
|
389.5 |
10:28:29 |
XLON |
58 |
B00NTQ32Z4W10000 |
|
389.7 |
10:29:00 |
XLON |
141 |
B00NUI32Z4W10000 |
|
389.7 |
10:29:55 |
XLON |
74 |
B00NZG32Z4W10000 |
|
390.1 |
10:30:38 |
XLON |
203 |
B00O8Q32Z4W10000 |
|
390.1 |
10:30:51 |
XLON |
110 |
B00O9E32Z4W10000 |
|
390.1 |
10:30:51 |
XLON |
343 |
B00O9D32Z4W10000 |
|
390.0 |
10:30:51 |
XLON |
419 |
B00O9F32Z4W10000 |
|
390.3 |
10:31:42 |
XLON |
677 |
B00OF832Z4W10000 |
|
390.3 |
10:32:30 |
XLON |
245 |
B00OHU32Z4W10000 |
|
390.1 |
10:32:30 |
XLON |
248 |
B00OI132Z4W10000 |
|
389.5 |
10:33:08 |
XLON |
55 |
B00OLH32Z4W10000 |
|
389.9 |
10:33:58 |
XLON |
998 |
B00OQK32Z4W10000 |
|
389.7 |
10:34:45 |
XLON |
754 |
B00P0232Z4W10000 |
|
390.0 |
10:35:21 |
XLON |
1552 |
B00P7832Z4W10000 |
|
390.0 |
10:35:22 |
XLON |
153 |
B00P7W32Z4W10000 |
|
389.5 |
10:35:26 |
XLON |
114 |
B00P9A32Z4W10000 |
|
389.3 |
10:35:36 |
XLON |
165 |
B00PAT32Z4W10000 |
|
389.3 |
10:35:45 |
XLON |
383 |
B00PCE32Z4W10000 |
|
389.0 |
10:37:25 |
XLON |
144 |
B00PKX32Z4W10000 |
|
389.1 |
10:37:25 |
XLON |
1 |
B00PKW32Z4W10000 |
|
388.6 |
10:38:18 |
XLON |
304 |
B00PRL32Z4W10000 |
|
388.7 |
10:38:30 |
XLON |
331 |
B00PTI32Z4W10000 |
|
388.7 |
10:38:30 |
XLON |
173 |
B00PTJ32Z4W10000 |
|
388.9 |
10:39:23 |
XLON |
167 |
B00PZR32Z4W10000 |
|
388.7 |
10:39:38 |
XLON |
246 |
B00Q0G32Z4W10000 |
|
388.7 |
10:40:24 |
XLON |
158 |
B00QDG32Z4W10000 |
|
389.0 |
10:40:39 |
XLON |
49 |
B00QFY32Z4W10000 |
|
389.0 |
10:40:39 |
XLON |
176 |
B00QFX32Z4W10000 |
|
389.0 |
10:40:41 |
XLON |
329 |
B00QG432Z4W10000 |
|
389.0 |
10:40:41 |
XLON |
840 |
B00QG532Z4W10000 |
|
389.0 |
10:40:41 |
XLON |
87 |
B00QG632Z4W10000 |
|
388.8 |
10:41:18 |
XLON |
245 |
B00QQY32Z4W10000 |
|
388.2 |
10:43:52 |
XLON |
232 |
B00R5O32Z4W10000 |
|
388.2 |
10:43:52 |
XLON |
540 |
B00R5P32Z4W10000 |
|
388.2 |
10:44:06 |
XLON |
1 |
B00R7332Z4W10000 |
|
388.2 |
10:44:29 |
XLON |
185 |
B00R9I32Z4W10000 |
|
388.2 |
10:44:29 |
XLON |
102 |
B00R9H32Z4W10000 |
|
387.9 |
10:44:51 |
XLON |
16 |
B00RCE32Z4W10000 |
|
387.4 |
10:45:22 |
XLON |
80 |
B00REA32Z4W10000 |
|
387.8 |
10:45:33 |
XLON |
231 |
B00RFA32Z4W10000 |
|
388.0 |
10:45:36 |
XLON |
449 |
B00RFF32Z4W10000 |
|
387.7 |
10:46:07 |
XLON |
201 |
B00RGX32Z4W10000 |
|
387.7 |
10:46:11 |
XLON |
600 |
B00RH532Z4W10000 |
|
387.7 |
10:46:11 |
XLON |
389 |
B00RH632Z4W10000 |
|
387.7 |
10:46:13 |
XLON |
101 |
B00RHK32Z4W10000 |
|
387.7 |
10:46:23 |
XLON |
203 |
B00RHU32Z4W10000 |
|
387.4 |
10:46:38 |
XLON |
5 |
B00RM132Z4W10000 |
|
387.1 |
10:47:10 |
XLON |
2 |
B00RSC32Z4W10000 |
|
387.1 |
10:47:10 |
XLON |
102 |
B00RSD32Z4W10000 |
|
387.1 |
10:47:10 |
XLON |
120 |
B00RSE32Z4W10000 |
|
387.1 |
10:47:10 |
XLON |
55 |
B00RSB32Z4W10000 |
|
387.3 |
10:47:33 |
XLON |
102 |
B00RUL32Z4W10000 |
|
387.1 |
10:47:33 |
XLON |
21 |
B00RUP32Z4W10000 |
|
387.0 |
10:48:08 |
XLON |
212 |
B00RX632Z4W10000 |
|
387.0 |
10:48:08 |
XLON |
400 |
B00RX732Z4W10000 |
|
387.1 |
10:48:27 |
XLON |
120 |
B00RZ632Z4W10000 |
|
387.1 |
10:48:27 |
XLON |
682 |
B00RZ832Z4W10000 |
|
387.1 |
10:48:27 |
XLON |
348 |
B00RZ532Z4W10000 |
|
387.1 |
10:48:27 |
XLON |
3 |
B00RZ932Z4W10000 |
|
387.1 |
10:48:27 |
XLON |
142 |
B00RZA32Z4W10000 |
|
387.1 |
10:48:27 |
XLON |
158 |
B00RZ732Z4W10000 |
|
386.8 |
10:48:30 |
XLON |
15 |
B00RZC32Z4W10000 |
|
387.0 |
10:48:34 |
XLON |
1027 |
B00RZD32Z4W10000 |
|
386.9 |
10:48:48 |
XLON |
564 |
B00S0M32Z4W10000 |
|
386.9 |
10:48:48 |
XLON |
1301 |
B00S0L32Z4W10000 |
|
386.9 |
10:48:48 |
XLON |
151 |
B00S0K32Z4W10000 |
|
386.9 |
10:48:48 |
XLON |
128 |
B00S0N32Z4W10000 |
|
387.0 |
10:48:53 |
XLON |
363 |
B00S1632Z4W10000 |
|
387.0 |
10:48:53 |
XLON |
184 |
B00S1732Z4W10000 |
|
386.7 |
10:49:32 |
XLON |
18 |
B00S8Z32Z4W10000 |
|
386.6 |
10:49:42 |
XLON |
218 |
B00SAC32Z4W10000 |
|
386.8 |
10:50:02 |
XLON |
21 |
B00SJM32Z4W10000 |
|
386.8 |
10:50:02 |
XLON |
366 |
B00SJL32Z4W10000 |
|
387.3 |
10:50:39 |
XLON |
475 |
B00SND32Z4W10000 |
|
387.3 |
10:50:39 |
XLON |
154 |
B00SNC32Z4W10000 |
|
387.4 |
10:50:39 |
XLON |
585 |
B00SNB32Z4W10000 |
|
387.3 |
10:50:39 |
XLON |
372 |
B00SNA32Z4W10000 |
|
387.1 |
10:50:43 |
XLON |
50 |
B00SNE32Z4W10000 |
|
387.0 |
10:51:21 |
XLON |
32 |
B00SRG32Z4W10000 |
|
386.4 |
10:52:07 |
XLON |
478 |
B00SYF32Z4W10000 |
|
386.1 |
10:52:15 |
XLON |
221 |
B00SZ432Z4W10000 |
|
386.2 |
10:52:21 |
XLON |
358 |
B00T0E32Z4W10000 |
|
386.2 |
10:52:21 |
XLON |
705 |
B00T0F32Z4W10000 |
|
385.7 |
10:52:26 |
XLON |
22 |
B00T1632Z4W10000 |
|
385.5 |
10:52:56 |
XLON |
145 |
B00T5S32Z4W10000 |
|
385.8 |
10:53:19 |
XLON |
697 |
B00TAD32Z4W10000 |
|
385.8 |
10:53:19 |
XLON |
218 |
B00TAC32Z4W10000 |
|
385.8 |
10:53:27 |
XLON |
344 |
B00TCD32Z4W10000 |
|
385.5 |
10:53:28 |
XLON |
232 |
B00TCE32Z4W10000 |
|
386.0 |
10:55:06 |
XLON |
232 |
B00TQT32Z4W10000 |
|
386.0 |
10:55:07 |
XLON |
749 |
B00TQV32Z4W10000 |
|
385.7 |
10:55:08 |
XLON |
640 |
B00TQU32Z4W10000 |
|
385.3 |
10:55:28 |
XLON |
1061 |
B00TSB32Z4W10000 |
|
385.3 |
10:55:28 |
XLON |
526 |
B00TSC32Z4W10000 |
|
384.9 |
10:55:31 |
XLON |
234 |
B00TSD32Z4W10000 |
|
385.2 |
10:55:38 |
XLON |
316 |
B00TT432Z4W10000 |
|
384.7 |
10:56:06 |
XLON |
147 |
B00TXU32Z4W10000 |
|
384.7 |
10:56:07 |
XLON |
576 |
B00TXW32Z4W10000 |
|
384.5 |
10:56:16 |
XLON |
141 |
B00TYU32Z4W10000 |
|
384.3 |
10:57:40 |
XLON |
223 |
B00V5P32Z4W10000 |
|
384.5 |
10:57:40 |
XLON |
840 |
B00V5O32Z4W10000 |
|
384.3 |
10:57:40 |
XLON |
435 |
B00V5R32Z4W10000 |
|
384.3 |
10:57:40 |
XLON |
840 |
B00V5Q32Z4W10000 |
|
385.3 |
10:59:49 |
XLON |
750 |
B00VHX32Z4W10000 |
|
385.3 |
10:59:49 |
XLON |
840 |
B00VHY32Z4W10000 |
|
385.3 |
10:59:49 |
XLON |
94 |
B00VHZ32Z4W10000 |
|
385.3 |
10:59:49 |
XLON |
840 |
B00VHW32Z4W10000 |
|
385.1 |
11:00:49 |
XLON |
218 |
B00VVM32Z4W10000 |
|
385.2 |
11:01:30 |
XLON |
217 |
B00VZC32Z4W10000 |
|
384.9 |
11:01:52 |
XLON |
840 |
B00U9E32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
284 |
B00U9L32Z4W10000 |
|
385.1 |
11:01:52 |
XLON |
840 |
B00U9M32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
394 |
B00U9J32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
840 |
B00U9V32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
514 |
B00U9P32Z4W10000 |
|
385.1 |
11:01:52 |
XLON |
840 |
B00U9N32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
840 |
B00U9S32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
840 |
B00U9I32Z4W10000 |
|
385.1 |
11:01:52 |
XLON |
122 |
B00U9O32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
840 |
B00U9Q32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
550 |
B00U9T32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
840 |
B00U9R32Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
650 |
B00U9K32Z4W10000 |
|
385.1 |
11:01:52 |
XLON |
224 |
B00U9832Z4W10000 |
|
385.0 |
11:01:52 |
XLON |
840 |
B00U9H32Z4W10000 |
|
384.9 |
11:01:52 |
XLON |
32 |
B00U9F32Z4W10000 |
|
384.9 |
11:01:52 |
XLON |
284 |
B00U9G32Z4W10000 |
|
384.9 |
11:01:52 |
XLON |
840 |
B00U9D32Z4W10000 |
|
384.5 |
11:01:57 |
XLON |
1200 |
B00U9Z32Z4W10000 |
|
384.5 |
11:01:57 |
XLON |
284 |
B00UA032Z4W10000 |
|
384.4 |
11:02:00 |
XLON |
514 |
B00UA232Z4W10000 |
|
384.2 |
11:02:03 |
XLON |
211 |
B00UAF32Z4W10000 |
|
384.7 |
11:02:50 |
XLON |
234 |
B00UKI32Z4W10000 |
|
385.5 |
11:03:53 |
XLON |
4 |
B00UPT32Z4W10000 |
|
386.0 |
11:04:36 |
XLON |
1482 |
B00UUD32Z4W10000 |
|
386.0 |
11:04:36 |
XLON |
1352 |
B00UUC32Z4W10000 |
|
386.3 |
11:04:54 |
XLON |
514 |
B00UYL32Z4W10000 |
|
386.3 |
11:04:54 |
XLON |
401 |
B00UYM32Z4W10000 |
|
387.2 |
11:05:44 |
XLON |
840 |
B00W4C32Z4W10000 |
|
387.2 |
11:05:44 |
XLON |
116 |
B00W4E32Z4W10000 |
|
387.2 |
11:05:44 |
XLON |
807 |
B00W4F32Z4W10000 |
|
387.2 |
11:05:44 |
XLON |
840 |
B00W4D32Z4W10000 |
|
386.9 |
11:06:09 |
XLON |
840 |
B00W7T32Z4W10000 |
|
386.9 |
11:06:09 |
XLON |
840 |
B00W7V32Z4W10000 |
|
386.8 |
11:06:09 |
XLON |
369 |
B00W7R32Z4W10000 |
|
386.9 |
11:06:09 |
XLON |
370 |
B00W7S32Z4W10000 |
|
386.7 |
11:06:09 |
XLON |
204 |
B00W7Q32Z4W10000 |
|
386.9 |
11:06:30 |
XLON |
840 |
B00WAJ32Z4W10000 |
|
386.9 |
11:06:30 |
XLON |
840 |
B00WAK32Z4W10000 |
|
386.9 |
11:06:30 |
XLON |
284 |
B00WAL32Z4W10000 |
|
386.9 |
11:06:30 |
XLON |
189 |
B00WAM32Z4W10000 |
|
387.1 |
11:07:24 |
XLON |
26 |
B00WIR32Z4W10000 |
|
387.5 |
11:08:10 |
XLON |
423 |
B00WNN32Z4W10000 |
|
387.1 |
11:08:10 |
XLON |
235 |
B00WNO32Z4W10000 |
|
387.0 |
11:08:11 |
XLON |
192 |
B00WNQ32Z4W10000 |
|
386.9 |
11:08:11 |
XLON |
384 |
B00WNP32Z4W10000 |
|
386.5 |
11:08:59 |
XLON |
250 |
B00WSY32Z4W10000 |
|
386.6 |
11:09:04 |
XLON |
487 |
B00WTN32Z4W10000 |
|
386.1 |
11:10:46 |
XLON |
219 |
B00XB332Z4W10000 |
|
386.3 |
11:11:14 |
XLON |
213 |
B00XER32Z4W10000 |
|
386.5 |
11:12:17 |
XLON |
1200 |
B00XOA32Z4W10000 |
|
386.3 |
11:12:19 |
XLON |
220 |
B00XP432Z4W10000 |
|
386.5 |
11:12:19 |
XLON |
2172 |
B00XP532Z4W10000 |
|
386.5 |
11:12:19 |
XLON |
466 |
B00XP632Z4W10000 |
|
386.3 |
11:12:33 |
XLON |
97 |
B00XS332Z4W10000 |
|
386.2 |
11:13:06 |
XLON |
20 |
B00XV832Z4W10000 |
|
386.9 |
11:13:15 |
XLON |
19 |
B00XWW32Z4W10000 |
|
386.8 |
11:13:32 |
XLON |
125 |
B00XZJ32Z4W10000 |
|
386.5 |
11:14:02 |
XLON |
218 |
B00Y4N32Z4W10000 |
|
386.5 |
11:14:02 |
XLON |
452 |
B00Y4O32Z4W10000 |
|
386.4 |
11:14:24 |
XLON |
409 |
B00Y7R32Z4W10000 |
|
386.6 |
11:14:43 |
XLON |
275 |
B00Y8D32Z4W10000 |
|
386.9 |
11:14:52 |
XLON |
150 |
B00Y9U32Z4W10000 |
|
387.8 |
11:17:42 |
XLON |
47 |
B00YL332Z4W10000 |
|
387.7 |
11:17:43 |
XLON |
415 |
B00YLF32Z4W10000 |
|
387.7 |
11:17:43 |
XLON |
334 |
B00YLE32Z4W10000 |
|
388.0 |
11:17:43 |
XLON |
840 |
B00YL532Z4W10000 |
|
388.0 |
11:17:43 |
XLON |
668 |
B00YL432Z4W10000 |
|
388.0 |
11:18:07 |
XLON |
456 |
B00YX532Z4W10000 |
|
388.0 |
11:18:07 |
XLON |
4 |
B00YX632Z4W10000 |
|
388.4 |
11:20:37 |
XLON |
381 |
B00ZOP32Z4W10000 |
|
388.1 |
11:20:47 |
XLON |
210 |
B00ZOS32Z4W10000 |
|
388.1 |
11:20:47 |
XLON |
840 |
B00ZOT32Z4W10000 |
|
388.1 |
11:20:47 |
XLON |
840 |
B00ZOV32Z4W10000 |
|
387.8 |
11:21:05 |
XLON |
139 |
B00ZPP32Z4W10000 |
|
387.8 |
11:21:05 |
XLON |
87 |
B00ZPO32Z4W10000 |
|
387.8 |
11:21:05 |
XLON |
226 |
B00ZPM32Z4W10000 |
|
387.7 |
11:22:04 |
XLON |
172 |
B00ZUV32Z4W10000 |
|
388.1 |
11:23:24 |
XLON |
207 |
B0101232Z4W10000 |
|
388.0 |
11:23:57 |
XLON |
244 |
B0104L32Z4W10000 |
|
388.1 |
11:23:57 |
XLON |
163 |
B0104M32Z4W10000 |
|
388.3 |
11:24:08 |
XLON |
1200 |
B0105I32Z4W10000 |
|
389.1 |
11:24:36 |
XLON |
840 |
B0109H32Z4W10000 |
|
389.1 |
11:24:36 |
XLON |
265 |
B0109I32Z4W10000 |
|
388.7 |
11:25:11 |
XLON |
546 |
B010CK32Z4W10000 |
|
388.5 |
11:25:33 |
XLON |
114 |
B010EE32Z4W10000 |
|
388.1 |
11:26:00 |
XLON |
202 |
B010GA32Z4W10000 |
|
388.3 |
11:26:00 |
XLON |
218 |
B010IH32Z4W10000 |
|
388.3 |
11:26:00 |
XLON |
199 |
B010II32Z4W10000 |
|
388.3 |
11:26:00 |
XLON |
147 |
B010GE32Z4W10000 |
|
388.3 |
11:26:59 |
XLON |
648 |
B010OP32Z4W10000 |
|
388.2 |
11:27:00 |
XLON |
840 |
B010OT32Z4W10000 |
|
388.2 |
11:27:00 |
XLON |
27 |
B010OU32Z4W10000 |
|
388.2 |
11:27:00 |
XLON |
840 |
B010OV32Z4W10000 |
|
387.7 |
11:27:18 |
XLON |
230 |
B010PN32Z4W10000 |
|
387.7 |
11:27:19 |
XLON |
403 |
B010PP32Z4W10000 |
|
387.7 |
11:27:19 |
XLON |
1 |
B010PO32Z4W10000 |
|
388.7 |
11:29:11 |
XLON |
192 |
B010Z232Z4W10000 |
|
388.7 |
11:29:11 |
XLON |
241 |
B010Z132Z4W10000 |
|
388.7 |
11:30:18 |
XLON |
143 |
B0119432Z4W10000 |
|
388.2 |
11:31:04 |
XLON |
238 |
B011CH32Z4W10000 |
|
388.5 |
11:31:04 |
XLON |
214 |
B011CE32Z4W10000 |
|
388.4 |
11:31:40 |
XLON |
248 |
B011E732Z4W10000 |
|
388.5 |
11:31:40 |
XLON |
1589 |
B011E832Z4W10000 |
|
388.1 |
11:32:16 |
XLON |
223 |
B011F432Z4W10000 |
|
388.1 |
11:32:50 |
XLON |
378 |
B011H332Z4W10000 |
|
387.9 |
11:33:14 |
XLON |
231 |
B011KW32Z4W10000 |
|
387.9 |
11:33:39 |
XLON |
200 |
B011MB32Z4W10000 |
|
387.9 |
11:33:39 |
XLON |
27 |
B011MC32Z4W10000 |
|
387.7 |
11:34:10 |
XLON |
189 |
B011O332Z4W10000 |
|
387.7 |
11:34:10 |
XLON |
55 |
B011O232Z4W10000 |
|
387.6 |
11:35:10 |
XLON |
244 |
B011UW32Z4W10000 |
|
387.4 |
11:35:55 |
XLON |
224 |
B0120E32Z4W10000 |
|
386.8 |
11:36:11 |
XLON |
215 |
B0121C32Z4W10000 |
|
387.0 |
11:36:35 |
XLON |
385 |
B0123R32Z4W10000 |
|
387.0 |
11:36:35 |
XLON |
858 |
B0123S32Z4W10000 |
|
387.0 |
11:36:36 |
XLON |
266 |
B0123Y32Z4W10000 |
|
387.0 |
11:36:36 |
XLON |
226 |
B0123Z32Z4W10000 |
|
387.0 |
11:36:36 |
XLON |
859 |
B0123X32Z4W10000 |
|
387.0 |
11:36:36 |
XLON |
858 |
B0123W32Z4W10000 |
|
386.9 |
11:37:16 |
XLON |
75 |
B0125U32Z4W10000 |
|
386.9 |
11:37:16 |
XLON |
248 |
B0125V32Z4W10000 |
|
386.6 |
11:37:20 |
XLON |
213 |
B0126A32Z4W10000 |
|
387.2 |
11:38:06 |
XLON |
858 |
B012DQ32Z4W10000 |
|
387.0 |
11:38:06 |
XLON |
176 |
B012DP32Z4W10000 |
|
387.2 |
11:38:06 |
XLON |
167 |
B012DR32Z4W10000 |
|
387.0 |
11:38:28 |
XLON |
152 |
B012FM32Z4W10000 |
|
387.0 |
11:39:02 |
XLON |
146 |
B012J332Z4W10000 |
|
387.4 |
11:39:55 |
XLON |
40 |
B012NK32Z4W10000 |
|
387.3 |
11:39:55 |
XLON |
858 |
B012NJ32Z4W10000 |
|
386.7 |
11:40:17 |
XLON |
23 |
B0130932Z4W10000 |
|
386.8 |
11:41:01 |
XLON |
81 |
B0133T32Z4W10000 |
|
386.9 |
11:41:10 |
XLON |
348 |
B0134432Z4W10000 |
|
386.5 |
11:42:04 |
XLON |
153 |
B0139H32Z4W10000 |
|
386.8 |
11:43:06 |
XLON |
185 |
B013JR32Z4W10000 |
|
386.3 |
11:44:02 |
XLON |
271 |
B013R632Z4W10000 |
|
386.6 |
11:44:05 |
XLON |
859 |
B013RP32Z4W10000 |
|
386.6 |
11:44:05 |
XLON |
858 |
B013RQ32Z4W10000 |
|
387.0 |
11:46:05 |
XLON |
200 |
B0143L32Z4W10000 |
|
386.4 |
11:46:09 |
XLON |
38 |
B0143Q32Z4W10000 |
|
386.7 |
11:46:12 |
XLON |
7 |
B0144L32Z4W10000 |
|
386.7 |
11:46:12 |
XLON |
858 |
B0144M32Z4W10000 |
|
386.7 |
11:46:12 |
XLON |
350 |
B0144O32Z4W10000 |
|
386.7 |
11:46:12 |
XLON |
859 |
B0144N32Z4W10000 |
|
386.8 |
11:46:14 |
XLON |
102 |
B0144S32Z4W10000 |
|
386.8 |
11:46:14 |
XLON |
858 |
B0144T32Z4W10000 |
|
386.8 |
11:46:14 |
XLON |
859 |
B0144R32Z4W10000 |
|
386.8 |
11:46:14 |
XLON |
859 |
B0144V32Z4W10000 |
|
386.7 |
11:46:31 |
XLON |
1 |
B0146Z32Z4W10000 |
|
386.7 |
11:46:31 |
XLON |
102 |
B0146Y32Z4W10000 |
|
386.6 |
11:46:33 |
XLON |
424 |
B0147632Z4W10000 |
|
386.6 |
11:46:33 |
XLON |
859 |
B0147532Z4W10000 |
|
386.7 |
11:46:34 |
XLON |
237 |
B0147N32Z4W10000 |
|
386.7 |
11:46:34 |
XLON |
135 |
B0147P32Z4W10000 |
|
386.7 |
11:46:34 |
XLON |
858 |
B0147O32Z4W10000 |
|
386.4 |
11:47:06 |
XLON |
208 |
B0148X32Z4W10000 |
|
386.2 |
11:47:30 |
XLON |
218 |
B014BE32Z4W10000 |
|
386.8 |
11:49:16 |
XLON |
196 |
B014JN32Z4W10000 |
|
386.9 |
11:49:18 |
XLON |
900 |
B014KW32Z4W10000 |
|
386.9 |
11:49:18 |
XLON |
396 |
B014KU32Z4W10000 |
|
386.9 |
11:49:18 |
XLON |
765 |
B014KT32Z4W10000 |
|
386.9 |
11:49:18 |
XLON |
859 |
B014KV32Z4W10000 |
|
386.9 |
11:49:26 |
XLON |
586 |
B014LA32Z4W10000 |
|
386.6 |
11:49:30 |
XLON |
14 |
B014LB32Z4W10000 |
|
386.6 |
11:49:30 |
XLON |
196 |
B014LC32Z4W10000 |
|
386.8 |
11:50:04 |
XLON |
778 |
B014VJ32Z4W10000 |
|
386.8 |
11:50:04 |
XLON |
89 |
B014VK32Z4W10000 |
|
386.6 |
11:50:59 |
XLON |
105 |
B014Z332Z4W10000 |
|
386.3 |
11:51:47 |
XLON |
391 |
B0151C32Z4W10000 |
|
386.1 |
11:52:15 |
XLON |
121 |
B0152Z32Z4W10000 |
|
386.4 |
11:53:06 |
XLON |
254 |
B0157132Z4W10000 |
|
386.4 |
11:53:06 |
XLON |
388 |
B0157232Z4W10000 |
|
387.2 |
11:55:13 |
XLON |
225 |
B015HG32Z4W10000 |
|
387.2 |
11:55:13 |
XLON |
448 |
B015HH32Z4W10000 |
|
387.2 |
11:55:13 |
XLON |
223 |
B015HI32Z4W10000 |
|
387.2 |
11:55:13 |
XLON |
362 |
B015HJ32Z4W10000 |
|
386.8 |
11:55:19 |
XLON |
76 |
B015HN32Z4W10000 |
|
387.0 |
11:56:44 |
XLON |
217 |
B015NZ32Z4W10000 |
|
387.0 |
11:56:44 |
XLON |
466 |
B015OC32Z4W10000 |
|
387.0 |
11:56:44 |
XLON |
868 |
B015OB32Z4W10000 |
|
386.7 |
11:56:49 |
XLON |
185 |
B015OP32Z4W10000 |
|
386.7 |
11:58:01 |
XLON |
193 |
B015TE32Z4W10000 |
|
386.6 |
11:58:30 |
XLON |
247 |
B015U032Z4W10000 |
|
386.4 |
11:59:08 |
XLON |
207 |
B015XM32Z4W10000 |
|
386.6 |
11:59:35 |
XLON |
305 |
B015YW32Z4W10000 |
|
386.6 |
12:00:02 |
XLON |
182 |
B0167E32Z4W10000 |
|
386.6 |
12:00:02 |
XLON |
30 |
B0167D32Z4W10000 |
|
387.0 |
12:00:56 |
XLON |
138 |
B016AX32Z4W10000 |
|
387.0 |
12:00:56 |
XLON |
858 |
B016AW32Z4W10000 |
|
387.0 |
12:00:56 |
XLON |
514 |
B016AU32Z4W10000 |
|
387.0 |
12:00:56 |
XLON |
220 |
B016AV32Z4W10000 |
|
386.8 |
12:01:17 |
XLON |
244 |
B016BE32Z4W10000 |
|
386.7 |
12:01:30 |
XLON |
214 |
B016BK32Z4W10000 |
|
386.7 |
12:01:30 |
XLON |
693 |
B016BL32Z4W10000 |
|
386.6 |
12:01:47 |
XLON |
178 |
B016CK32Z4W10000 |
|
386.4 |
12:02:04 |
XLON |
229 |
B016EJ32Z4W10000 |
|
386.3 |
12:02:17 |
XLON |
135 |
B016FQ32Z4W10000 |
|
386.1 |
12:02:31 |
XLON |
77 |
B016HT32Z4W10000 |
|
386.3 |
12:02:32 |
XLON |
154 |
B016I132Z4W10000 |
|
385.9 |
12:02:36 |
XLON |
324 |
B016JO32Z4W10000 |
|
385.9 |
12:02:36 |
XLON |
237 |
B016JP32Z4W10000 |
|
385.9 |
12:02:36 |
XLON |
858 |
B016JN32Z4W10000 |
|
385.9 |
12:02:36 |
XLON |
859 |
B016JM32Z4W10000 |
|
385.9 |
12:02:36 |
XLON |
820 |
B016JQ32Z4W10000 |
|
385.9 |
12:02:38 |
XLON |
111 |
B016KB32Z4W10000 |
|
385.9 |
12:02:38 |
XLON |
766 |
B016KC32Z4W10000 |
|
385.8 |
12:03:15 |
XLON |
233 |
B016NB32Z4W10000 |
|
386.0 |
12:03:54 |
XLON |
453 |
B016VZ32Z4W10000 |
|
386.2 |
12:05:04 |
XLON |
244 |
B0171832Z4W10000 |
|
386.3 |
12:05:21 |
XLON |
250 |
B0172H32Z4W10000 |
|
386.3 |
12:05:21 |
XLON |
846 |
B0172I32Z4W10000 |
|
386.3 |
12:05:32 |
XLON |
600 |
B0173432Z4W10000 |
|
386.3 |
12:05:32 |
XLON |
899 |
B0173332Z4W10000 |
|
386.3 |
12:05:32 |
XLON |
235 |
B0173232Z4W10000 |
|
386.3 |
12:05:33 |
XLON |
390 |
B0173832Z4W10000 |
|
386.3 |
12:05:33 |
XLON |
1940 |
B0173732Z4W10000 |
|
386.9 |
12:06:11 |
XLON |
858 |
B0177B32Z4W10000 |
|
386.9 |
12:06:11 |
XLON |
652 |
B0177C32Z4W10000 |
|
386.7 |
12:06:15 |
XLON |
200 |
B0177G32Z4W10000 |
|
386.9 |
12:06:44 |
XLON |
640 |
B017AB32Z4W10000 |
|
386.7 |
12:07:27 |
XLON |
242 |
B017FT32Z4W10000 |
|
386.6 |
12:07:42 |
XLON |
9 |
B017GZ32Z4W10000 |
|
386.6 |
12:07:42 |
XLON |
547 |
B017H032Z4W10000 |
|
386.5 |
12:07:42 |
XLON |
230 |
B017H132Z4W10000 |
|
387.3 |
12:08:22 |
XLON |
77 |
B017IV32Z4W10000 |
|
387.3 |
12:08:22 |
XLON |
859 |
B017IT32Z4W10000 |
|
387.2 |
12:08:45 |
XLON |
514 |
B017LN32Z4W10000 |
|
387.0 |
12:09:00 |
XLON |
859 |
B017QK32Z4W10000 |
|
386.8 |
12:09:06 |
XLON |
201 |
B017QQ32Z4W10000 |
|
386.5 |
12:09:25 |
XLON |
207 |
B017SI32Z4W10000 |
|
386.8 |
12:10:22 |
XLON |
859 |
B0181H32Z4W10000 |
|
386.9 |
12:10:22 |
XLON |
225 |
B0181D32Z4W10000 |
|
386.8 |
12:10:22 |
XLON |
102 |
B0181I32Z4W10000 |
|
386.8 |
12:10:22 |
XLON |
859 |
B0181E32Z4W10000 |
|
386.8 |
12:10:22 |
XLON |
858 |
B0181F32Z4W10000 |
|
386.8 |
12:10:22 |
XLON |
858 |
B0181G32Z4W10000 |
|
386.8 |
12:10:24 |
XLON |
858 |
B0181K32Z4W10000 |
|
386.8 |
12:10:24 |
XLON |
311 |
B0181J32Z4W10000 |
|
386.8 |
12:10:24 |
XLON |
219 |
B0181L32Z4W10000 |
|
386.9 |
12:10:56 |
XLON |
1200 |
B0183I32Z4W10000 |
|
386.9 |
12:10:56 |
XLON |
764 |
B0183J32Z4W10000 |
|
386.8 |
12:11:17 |
XLON |
385 |
B0184I32Z4W10000 |
|
386.8 |
12:11:18 |
XLON |
514 |
B0184T32Z4W10000 |
|
386.8 |
12:11:18 |
XLON |
858 |
B0184V32Z4W10000 |
|
386.8 |
12:11:18 |
XLON |
581 |
B0184U32Z4W10000 |
|
386.6 |
12:11:23 |
XLON |
215 |
B0185232Z4W10000 |
|
386.6 |
12:11:23 |
XLON |
379 |
B0185132Z4W10000 |
|
386.6 |
12:11:23 |
XLON |
247 |
B0184Z32Z4W10000 |
|
386.6 |
12:11:23 |
XLON |
1200 |
B0185032Z4W10000 |
|
386.6 |
12:11:26 |
XLON |
859 |
B0185L32Z4W10000 |
|
386.6 |
12:11:26 |
XLON |
215 |
B0185M32Z4W10000 |
|
386.6 |
12:11:26 |
XLON |
858 |
B0185K32Z4W10000 |
|
386.6 |
12:11:27 |
XLON |
217 |
B0186E32Z4W10000 |
|
386.6 |
12:11:27 |
XLON |
858 |
B0186C32Z4W10000 |
|
386.6 |
12:11:27 |
XLON |
859 |
B0186D32Z4W10000 |
|
386.6 |
12:11:27 |
XLON |
514 |
B0186B32Z4W10000 |
|
386.6 |
12:11:33 |
XLON |
676 |
B0187332Z4W10000 |
|
386.6 |
12:11:33 |
XLON |
87 |
B0187232Z4W10000 |
|
386.4 |
12:11:34 |
XLON |
106 |
B0187432Z4W10000 |
|
386.4 |
12:11:34 |
XLON |
108 |
B0187532Z4W10000 |
|
386.5 |
12:11:37 |
XLON |
605 |
B0187832Z4W10000 |
|
386.8 |
12:13:13 |
XLON |
143 |
B018EI32Z4W10000 |
|
387.0 |
12:15:19 |
XLON |
174 |
B018MK32Z4W10000 |
|
387.2 |
12:15:32 |
XLON |
87 |
B018O432Z4W10000 |
|
387.2 |
12:15:32 |
XLON |
91 |
B018O532Z4W10000 |
|
387.3 |
12:16:50 |
XLON |
314 |
B018UJ32Z4W10000 |
|
387.3 |
12:16:54 |
XLON |
87 |
B018UK32Z4W10000 |
|
387.3 |
12:16:54 |
XLON |
100 |
B018UL32Z4W10000 |
|
387.0 |
12:17:12 |
XLON |
221 |
B018W832Z4W10000 |
|
386.6 |
12:18:52 |
XLON |
368 |
B0197X32Z4W10000 |
|
386.5 |
12:23:24 |
XLON |
207 |
B019ZZ32Z4W10000 |
|
387.6 |
12:24:28 |
XLON |
757 |
B01A9L32Z4W10000 |
|
387.7 |
12:24:28 |
XLON |
251 |
B01A9M32Z4W10000 |
|
387.9 |
12:25:46 |
XLON |
216 |
B01AES32Z4W10000 |
|
387.4 |
12:26:19 |
XLON |
87 |
B01AFQ32Z4W10000 |
|
387.3 |
12:26:31 |
XLON |
205 |
B01AH832Z4W10000 |
|
387.9 |
12:27:56 |
XLON |
330 |
B01AMB32Z4W10000 |
|
387.9 |
12:27:56 |
XLON |
100 |
B01AMA32Z4W10000 |
|
387.9 |
12:28:47 |
XLON |
117 |
B01APT32Z4W10000 |
|
387.9 |
12:28:47 |
XLON |
859 |
B01APS32Z4W10000 |
|
387.7 |
12:29:19 |
XLON |
101 |
B01AR832Z4W10000 |
|
387.2 |
12:31:11 |
XLON |
521 |
B01B8T32Z4W10000 |
|
387.5 |
12:32:55 |
XLON |
189 |
B01BGQ32Z4W10000 |
|
387.2 |
12:33:23 |
XLON |
210 |
B01BJ632Z4W10000 |
|
387.1 |
12:33:43 |
XLON |
341 |
B01BJP32Z4W10000 |
|
387.1 |
12:34:54 |
XLON |
247 |
B01BU432Z4W10000 |
|
387.0 |
12:36:07 |
XLON |
18 |
B01C2E32Z4W10000 |
|
387.0 |
12:36:07 |
XLON |
606 |
B01C2D32Z4W10000 |
|
386.9 |
12:36:07 |
XLON |
224 |
B01C2C32Z4W10000 |
|
386.9 |
12:37:28 |
XLON |
606 |
B01CB832Z4W10000 |
|
386.9 |
12:37:28 |
XLON |
210 |
B01CB732Z4W10000 |
|
386.8 |
12:37:47 |
XLON |
234 |
B01CDY32Z4W10000 |
|
387.1 |
12:39:11 |
XLON |
209 |
B01CXD32Z4W10000 |
|
387.1 |
12:39:11 |
XLON |
21 |
B01CXE32Z4W10000 |
|
387.0 |
12:39:36 |
XLON |
235 |
B01D1232Z4W10000 |
|
386.9 |
12:39:44 |
XLON |
207 |
B01D2732Z4W10000 |
|
386.9 |
12:40:10 |
XLON |
30 |
B01DE832Z4W10000 |
|
386.9 |
12:40:10 |
XLON |
181 |
B01DE932Z4W10000 |
|
387.5 |
12:41:21 |
XLON |
96 |
B01DWF32Z4W10000 |
|
387.7 |
12:41:47 |
XLON |
104 |
B01DZZ32Z4W10000 |
|
387.7 |
12:41:47 |
XLON |
332 |
B01DZY32Z4W10000 |
|
387.6 |
12:41:47 |
XLON |
774 |
B01DZX32Z4W10000 |
|
387.3 |
12:42:03 |
XLON |
213 |
B01E3232Z4W10000 |
|
387.2 |
12:43:08 |
XLON |
201 |
B01EBQ32Z4W10000 |
|
387.1 |
12:43:30 |
XLON |
249 |
B01EDC32Z4W10000 |
|
387.4 |
12:44:51 |
XLON |
164 |
B01ENP32Z4W10000 |
|
387.3 |
12:44:51 |
XLON |
489 |
B01ENO32Z4W10000 |
|
386.9 |
12:45:13 |
XLON |
211 |
B01ERU32Z4W10000 |
|
387.1 |
12:46:01 |
XLON |
238 |
B01EYC32Z4W10000 |
|
387.1 |
12:46:01 |
XLON |
572 |
B01EYM32Z4W10000 |
|
387.1 |
12:46:01 |
XLON |
242 |
B01EYL32Z4W10000 |
|
387.2 |
12:46:50 |
XLON |
87 |
B01F6F32Z4W10000 |
|
387.2 |
12:46:50 |
XLON |
66 |
B01F6G32Z4W10000 |
|
386.5 |
12:49:36 |
XLON |
151 |
B01FON32Z4W10000 |
|
387.2 |
12:51:51 |
XLON |
109 |
B01GCI32Z4W10000 |
|
387.1 |
12:53:05 |
XLON |
397 |
B01GOD32Z4W10000 |
|
387.2 |
12:53:05 |
XLON |
202 |
B01GOC32Z4W10000 |
|
387.2 |
12:53:05 |
XLON |
83 |
B01GOE32Z4W10000 |
|
387.1 |
12:53:20 |
XLON |
388 |
B01GPN32Z4W10000 |
|
387.1 |
12:54:23 |
XLON |
6 |
B01GVW32Z4W10000 |
|
387.1 |
12:54:23 |
XLON |
790 |
B01GVY32Z4W10000 |
|
387.1 |
12:54:23 |
XLON |
858 |
B01GVX32Z4W10000 |
|
387.1 |
12:54:30 |
XLON |
3 |
B01GVZ32Z4W10000 |
|
387.1 |
12:54:30 |
XLON |
859 |
B01GU132Z4W10000 |
|
387.1 |
12:54:30 |
XLON |
858 |
B01GU032Z4W10000 |
|
387.6 |
12:55:50 |
XLON |
133 |
B01H0Q32Z4W10000 |
|
387.6 |
12:55:50 |
XLON |
859 |
B01H0P32Z4W10000 |
|
387.5 |
12:56:19 |
XLON |
233 |
B01H3B32Z4W10000 |
|
387.5 |
12:56:28 |
XLON |
89 |
B01H3W32Z4W10000 |
|
387.5 |
12:56:28 |
XLON |
87 |
B01H3U32Z4W10000 |
|
386.9 |
12:58:48 |
XLON |
220 |
B01HIF32Z4W10000 |
|
386.9 |
12:58:48 |
XLON |
9 |
B01HIE32Z4W10000 |
|
387.0 |
12:59:59 |
XLON |
169 |
B01HWO32Z4W10000 |
|
387.0 |
12:59:59 |
XLON |
229 |
B01HWN32Z4W10000 |
|
386.9 |
13:00:04 |
XLON |
183 |
B01HXE32Z4W10000 |
|
386.8 |
13:00:51 |
XLON |
2 |
B01I2W32Z4W10000 |
|
386.6 |
13:01:02 |
XLON |
153 |
B01I5R32Z4W10000 |
|
386.5 |
13:01:19 |
XLON |
86 |
B01I7H32Z4W10000 |
|
386.4 |
13:01:19 |
XLON |
270 |
B01I8132Z4W10000 |
|
385.5 |
13:02:13 |
XLON |
260 |
B01ILX32Z4W10000 |
|
385.2 |
13:02:14 |
XLON |
246 |
B01IM132Z4W10000 |
|
385.2 |
13:02:14 |
XLON |
162 |
B01IM232Z4W10000 |
|
385.0 |
13:02:26 |
XLON |
177 |
B01IMZ32Z4W10000 |
|
385.3 |
13:03:14 |
XLON |
453 |
B01ISC32Z4W10000 |
|
385.1 |
13:03:16 |
XLON |
12 |
B01ISD32Z4W10000 |
|
385.8 |
13:04:02 |
XLON |
794 |
B01IVO32Z4W10000 |
|
386.0 |
13:04:20 |
XLON |
48 |
B01IW632Z4W10000 |
|
385.9 |
13:04:20 |
XLON |
87 |
B01IW432Z4W10000 |
|
386.0 |
13:04:20 |
XLON |
859 |
B01IW532Z4W10000 |
|
385.8 |
13:04:20 |
XLON |
229 |
B01IW332Z4W10000 |
|
385.6 |
13:04:30 |
XLON |
830 |
B01IWZ32Z4W10000 |
|
385.8 |
13:05:01 |
XLON |
428 |
B01IZE32Z4W10000 |
|
385.5 |
13:05:23 |
XLON |
65 |
B01J0V32Z4W10000 |
|
385.4 |
13:05:41 |
XLON |
615 |
B01J2532Z4W10000 |
|
385.2 |
13:05:41 |
XLON |
124 |
B01J2432Z4W10000 |
|
385.3 |
13:06:05 |
XLON |
212 |
B01J3S32Z4W10000 |
|
385.3 |
13:06:22 |
XLON |
228 |
B01J5N32Z4W10000 |
|
384.7 |
13:07:55 |
XLON |
207 |
B01JB232Z4W10000 |
|
384.7 |
13:08:08 |
XLON |
83 |
B01JBJ32Z4W10000 |
|
385.2 |
13:10:24 |
XLON |
415 |
B01JTZ32Z4W10000 |
|
384.9 |
13:10:25 |
XLON |
859 |
B01JV032Z4W10000 |
|
384.8 |
13:10:25 |
XLON |
5 |
B01JV232Z4W10000 |
|
384.9 |
13:10:25 |
XLON |
858 |
B01JV132Z4W10000 |
|
384.7 |
13:10:35 |
XLON |
96 |
B01K1632Z4W10000 |
|
384.9 |
13:12:03 |
XLON |
858 |
B01K8932Z4W10000 |
|
384.9 |
13:12:03 |
XLON |
498 |
B01K8A32Z4W10000 |
|
384.7 |
13:12:29 |
XLON |
250 |
B01KAM32Z4W10000 |
|
384.6 |
13:12:30 |
XLON |
295 |
B01KAR32Z4W10000 |
|
384.3 |
13:12:56 |
XLON |
190 |
B01KBV32Z4W10000 |
|
384.2 |
13:14:07 |
XLON |
12 |
B01KI732Z4W10000 |
|
384.5 |
13:14:46 |
XLON |
391 |
B01KK132Z4W10000 |
|
384.5 |
13:14:46 |
XLON |
640 |
B01KK232Z4W10000 |
|
385.1 |
13:15:17 |
XLON |
460 |
B01KOA32Z4W10000 |
|
385.1 |
13:15:17 |
XLON |
510 |
B01KOB32Z4W10000 |
|
385.1 |
13:16:22 |
XLON |
1193 |
B01KVC32Z4W10000 |
|
384.9 |
13:16:40 |
XLON |
209 |
B01KVV32Z4W10000 |
|
384.8 |
13:16:40 |
XLON |
21 |
B01KVP32Z4W10000 |
|
384.6 |
13:16:56 |
XLON |
291 |
B01KW132Z4W10000 |
|
385.3 |
13:19:31 |
XLON |
491 |
B01L8U32Z4W10000 |
|
385.4 |
13:20:49 |
XLON |
439 |
B01LO732Z4W10000 |
|
385.0 |
13:21:24 |
XLON |
254 |
B01LQW32Z4W10000 |
|
385.1 |
13:21:24 |
XLON |
242 |
B01LQU32Z4W10000 |
|
385.8 |
13:24:03 |
XLON |
2 |
B01M5H32Z4W10000 |
|
385.8 |
13:24:03 |
XLON |
200 |
B01M5G32Z4W10000 |
|
385.8 |
13:24:04 |
XLON |
466 |
B01M5I32Z4W10000 |
|
386.0 |
13:27:31 |
XLON |
206 |
B01MJ732Z4W10000 |
|
386.0 |
13:27:31 |
XLON |
271 |
B01MJA32Z4W10000 |
|
386.0 |
13:27:56 |
XLON |
355 |
B01MKR32Z4W10000 |
|
385.9 |
13:31:26 |
XLON |
161 |
B01MZQ32Z4W10000 |
|
385.9 |
13:31:28 |
XLON |
1 |
B01MZU32Z4W10000 |
|
385.5 |
13:31:46 |
XLON |
179 |
B01N2U32Z4W10000 |
|
385.5 |
13:32:09 |
XLON |
206 |
B01N5E32Z4W10000 |
|
385.5 |
13:32:09 |
XLON |
236 |
B01N5J32Z4W10000 |
|
385.5 |
13:32:09 |
XLON |
160 |
B01N5K32Z4W10000 |
|
385.5 |
13:32:42 |
XLON |
167 |
B01NCV32Z4W10000 |
|
385.2 |
13:32:51 |
XLON |
4 |
B01NDS32Z4W10000 |
|
385.0 |
13:33:03 |
XLON |
199 |
B01NEI32Z4W10000 |
|
384.7 |
13:33:42 |
XLON |
70 |
B01NGZ32Z4W10000 |
|
385.0 |
13:33:43 |
XLON |
3 |
B01NH832Z4W10000 |
|
385.0 |
13:33:43 |
XLON |
1 |
B01NH732Z4W10000 |
|
385.4 |
13:34:30 |
XLON |
218 |
B01NO832Z4W10000 |
|
385.3 |
13:34:40 |
XLON |
164 |
B01NPP32Z4W10000 |
|
385.9 |
13:36:04 |
XLON |
171 |
B01NZR32Z4W10000 |
|
385.9 |
13:36:04 |
XLON |
30 |
B01NZS32Z4W10000 |
|
385.4 |
13:36:26 |
XLON |
42 |
B01O3E32Z4W10000 |
|
385.5 |
13:37:09 |
XLON |
249 |
B01O8832Z4W10000 |
|
386.0 |
13:40:21 |
XLON |
47 |
B01OTF32Z4W10000 |
|
386.0 |
13:41:39 |
XLON |
170 |
B01OXX32Z4W10000 |
|
385.8 |
13:41:43 |
XLON |
159 |
B01OYO32Z4W10000 |
|
385.2 |
13:45:17 |
XLON |
311 |
B01PHR32Z4W10000 |
|
385.2 |
13:45:17 |
XLON |
26 |
B01PHV32Z4W10000 |
|
385.2 |
13:45:17 |
XLON |
36 |
B01PHU32Z4W10000 |
|
385.4 |
13:46:18 |
XLON |
233 |
B01PNQ32Z4W10000 |
|
385.3 |
13:46:29 |
XLON |
337 |
B01POB32Z4W10000 |
|
385.4 |
13:46:29 |
XLON |
229 |
B01PO932Z4W10000 |
|
385.4 |
13:48:00 |
XLON |
195 |
B01PUJ32Z4W10000 |
|
385.1 |
13:48:20 |
XLON |
1 |
B01PYK32Z4W10000 |
|
385.8 |
13:50:01 |
XLON |
1200 |
B01QJU32Z4W10000 |
|
385.7 |
13:50:01 |
XLON |
93 |
B01QJX32Z4W10000 |
|
385.9 |
13:50:01 |
XLON |
331 |
B01QJW32Z4W10000 |
|
385.7 |
13:50:01 |
XLON |
151 |
B01QJY32Z4W10000 |
|
385.7 |
13:50:19 |
XLON |
156 |
B01QKK32Z4W10000 |
|
385.7 |
13:50:20 |
XLON |
141 |
B01QL232Z4W10000 |
|
385.8 |
13:50:29 |
XLON |
359 |
B01QLQ32Z4W10000 |
|
385.8 |
13:50:29 |
XLON |
345 |
B01QLP32Z4W10000 |
|
386.1 |
13:51:17 |
XLON |
859 |
B01QNJ32Z4W10000 |
|
386.1 |
13:51:17 |
XLON |
527 |
B01QNK32Z4W10000 |
|
386.1 |
13:51:17 |
XLON |
100 |
B01QNI32Z4W10000 |
|
386.0 |
13:51:28 |
XLON |
273 |
B01QNZ32Z4W10000 |
|
386.0 |
13:51:28 |
XLON |
262 |
B01QNY32Z4W10000 |
|
385.6 |
13:51:54 |
XLON |
117 |
B01QPI32Z4W10000 |
|
385.6 |
13:51:54 |
XLON |
110 |
B01QPH32Z4W10000 |
|
385.8 |
13:53:07 |
XLON |
220 |
B01QTJ32Z4W10000 |
|
385.8 |
13:53:22 |
XLON |
229 |
B01QUC32Z4W10000 |
|
385.8 |
13:53:30 |
XLON |
502 |
B01QXD32Z4W10000 |
|
386.3 |
13:54:54 |
XLON |
546 |
B01R2N32Z4W10000 |
|
386.5 |
13:55:37 |
XLON |
217 |
B01R8432Z4W10000 |
|
386.4 |
13:56:04 |
XLON |
216 |
B01RBL32Z4W10000 |
|
386.6 |
13:57:55 |
XLON |
242 |
B01RNJ32Z4W10000 |
|
387.8 |
13:59:21 |
XLON |
173 |
B01RZS32Z4W10000 |
|
387.8 |
13:59:21 |
XLON |
2 |
B01RZR32Z4W10000 |
|
387.7 |
13:59:34 |
XLON |
238 |
B01S0932Z4W10000 |
|
387.7 |
13:59:39 |
XLON |
858 |
B01S0E32Z4W10000 |
|
387.7 |
13:59:39 |
XLON |
306 |
B01S0F32Z4W10000 |
|
388.5 |
14:03:03 |
XLON |
211 |
B01SNM32Z4W10000 |
|
388.5 |
14:03:22 |
XLON |
102 |
B01SOH32Z4W10000 |
|
388.5 |
14:03:51 |
XLON |
1 |
B01SQN32Z4W10000 |
|
388.5 |
14:03:51 |
XLON |
1 |
B01SQO32Z4W10000 |
|
389.4 |
14:05:41 |
XLON |
207 |
B01SXV32Z4W10000 |
|
389.5 |
14:05:59 |
XLON |
344 |
B01SYJ32Z4W10000 |
|
388.8 |
14:06:10 |
XLON |
730 |
B01SYV32Z4W10000 |
|
389.2 |
14:06:10 |
XLON |
223 |
B01SYQ32Z4W10000 |
|
388.8 |
14:06:10 |
XLON |
859 |
B01SYT32Z4W10000 |
|
388.8 |
14:06:10 |
XLON |
514 |
B01SYS32Z4W10000 |
|
388.7 |
14:06:40 |
XLON |
491 |
B01T1S32Z4W10000 |
|
388.7 |
14:06:40 |
XLON |
134 |
B01T1Q32Z4W10000 |
|
388.7 |
14:06:40 |
XLON |
91 |
B01T1R32Z4W10000 |
|
388.6 |
14:07:10 |
XLON |
456 |
B01T4532Z4W10000 |
|
388.6 |
14:07:10 |
XLON |
219 |
B01T4432Z4W10000 |
|
388.7 |
14:07:41 |
XLON |
173 |
B01T8W32Z4W10000 |
|
388.6 |
14:08:31 |
XLON |
231 |
B01TCP32Z4W10000 |
|
388.8 |
14:10:24 |
XLON |
202 |
B01TW732Z4W10000 |
|
389.1 |
14:12:34 |
XLON |
197 |
B01V5232Z4W10000 |
|
389.1 |
14:13:20 |
XLON |
335 |
B01VD532Z4W10000 |
|
389.2 |
14:13:20 |
XLON |
167 |
B01VD432Z4W10000 |
|
388.9 |
14:13:56 |
XLON |
5 |
B01VFN32Z4W10000 |
|
389.0 |
14:14:05 |
XLON |
38 |
B01VGT32Z4W10000 |
|
389.5 |
14:15:13 |
XLON |
250 |
B01VSG32Z4W10000 |
|
389.5 |
14:15:13 |
XLON |
514 |
B01VSH32Z4W10000 |
|
389.6 |
14:15:28 |
XLON |
221 |
B01VVP32Z4W10000 |
|
389.2 |
14:17:55 |
XLON |
166 |
B01UBJ32Z4W10000 |
|
389.2 |
14:18:18 |
XLON |
45 |
B01UEW32Z4W10000 |
|
389.3 |
14:19:00 |
XLON |
30 |
B01UK132Z4W10000 |
|
389.5 |
14:20:18 |
XLON |
95 |
B01UWQ32Z4W10000 |
|
389.2 |
14:20:49 |
XLON |
126 |
B01UXQ32Z4W10000 |
|
389.1 |
14:21:07 |
XLON |
327 |
B01W0732Z4W10000 |
|
388.8 |
14:21:18 |
XLON |
41 |
B01W0Z32Z4W10000 |
|
388.6 |
14:21:32 |
XLON |
33 |
B01W2E32Z4W10000 |
|
388.7 |
14:21:40 |
XLON |
206 |
B01W3632Z4W10000 |
|
388.5 |
14:22:01 |
XLON |
81 |
B01W4O32Z4W10000 |
|
387.8 |
14:23:04 |
XLON |
256 |
B01WDW32Z4W10000 |
|
387.9 |
14:23:56 |
XLON |
318 |
B01WMP32Z4W10000 |
|
387.7 |
14:24:02 |
XLON |
204 |
B01WMY32Z4W10000 |
|
387.6 |
14:24:28 |
XLON |
138 |
B01WOP32Z4W10000 |
|
387.7 |
14:24:40 |
XLON |
475 |
B01WRU32Z4W10000 |
|
387.4 |
14:25:20 |
XLON |
212 |
B01WWA32Z4W10000 |
|
387.2 |
14:25:35 |
XLON |
242 |
B01WXG32Z4W10000 |
|
387.3 |
14:25:48 |
XLON |
1323 |
B01WY732Z4W10000 |
|
387.3 |
14:25:48 |
XLON |
1 |
B01WY532Z4W10000 |
|
387.3 |
14:25:48 |
XLON |
10 |
B01WY632Z4W10000 |
|
387.1 |
14:25:51 |
XLON |
9 |
B01WY932Z4W10000 |
|
387.1 |
14:25:51 |
XLON |
194 |
B01WY832Z4W10000 |
|
386.8 |
14:26:27 |
XLON |
90 |
B01X2J32Z4W10000 |
|
387.0 |
14:26:27 |
XLON |
257 |
B01X2K32Z4W10000 |
|
386.3 |
14:27:31 |
XLON |
154 |
B01XDZ32Z4W10000 |
|
386.7 |
14:27:40 |
XLON |
209 |
B01XFI32Z4W10000 |
|
387.0 |
14:27:52 |
XLON |
143 |
B01XHB32Z4W10000 |
|
388.1 |
14:27:59 |
XLON |
173 |
B01XHR32Z4W10000 |
|
388.1 |
14:28:00 |
XLON |
859 |
B01XI932Z4W10000 |
|
388.1 |
14:28:00 |
XLON |
858 |
B01XI832Z4W10000 |
|
388.1 |
14:28:01 |
XLON |
858 |
B01XJ232Z4W10000 |
|
388.1 |
14:28:01 |
XLON |
859 |
B01XJ132Z4W10000 |
|
388.2 |
14:28:02 |
XLON |
859 |
B01XJ832Z4W10000 |
|
388.2 |
14:28:02 |
XLON |
550 |
B01XJ632Z4W10000 |
|
388.2 |
14:28:02 |
XLON |
858 |
B01XJ732Z4W10000 |
|
388.2 |
14:28:04 |
XLON |
514 |
B01XJ932Z4W10000 |
|
388.2 |
14:28:04 |
XLON |
144 |
B01XJA32Z4W10000 |
|
387.8 |
14:28:10 |
XLON |
268 |
B01XJO32Z4W10000 |
|
388.1 |
14:28:20 |
XLON |
232 |
B01XKO32Z4W10000 |
|
388.1 |
14:28:29 |
XLON |
514 |
B01XL132Z4W10000 |
|
388.1 |
14:28:29 |
XLON |
159 |
B01XL032Z4W10000 |
|
389.3 |
14:30:00 |
XLON |
14 |
B01Y3R32Z4W10000 |
|
389.3 |
14:30:00 |
XLON |
858 |
B01Y3S32Z4W10000 |
|
389.3 |
14:30:02 |
XLON |
1 |
B01Y5M32Z4W10000 |
|
390.0 |
14:30:28 |
XLON |
594 |
B01YGE32Z4W10000 |
|
390.0 |
14:30:28 |
XLON |
3536 |
B01YGB32Z4W10000 |
|
390.0 |
14:30:28 |
XLON |
249 |
B01YGC32Z4W10000 |
|
389.9 |
14:30:28 |
XLON |
249 |
B01YGA32Z4W10000 |
|
389.9 |
14:30:28 |
XLON |
514 |
B01YG932Z4W10000 |
|
390.0 |
14:30:28 |
XLON |
284 |
B01YGD32Z4W10000 |
|
389.8 |
14:30:29 |
XLON |
47 |
B01YGT32Z4W10000 |
|
389.8 |
14:30:29 |
XLON |
1200 |
B01YGM32Z4W10000 |
|
389.6 |
14:30:29 |
XLON |
194 |
B01YHJ32Z4W10000 |
|
389.8 |
14:30:29 |
XLON |
198 |
B01YGR32Z4W10000 |
|
389.9 |
14:30:29 |
XLON |
272 |
B01YGO32Z4W10000 |
|
389.8 |
14:30:29 |
XLON |
243 |
B01YGN32Z4W10000 |
|
390.0 |
14:30:49 |
XLON |
659 |
B01YRV32Z4W10000 |
|
390.0 |
14:30:49 |
XLON |
1979 |
B01YRX32Z4W10000 |
|
390.0 |
14:30:49 |
XLON |
153 |
B01YRW32Z4W10000 |
|
390.0 |
14:30:49 |
XLON |
1269 |
B01YRU32Z4W10000 |
|
390.0 |
14:30:50 |
XLON |
1448 |
B01YS032Z4W10000 |
|
390.0 |
14:30:50 |
XLON |
258 |
B01YRY32Z4W10000 |
|
390.0 |
14:30:50 |
XLON |
1240 |
B01YRZ32Z4W10000 |
|
390.1 |
14:30:57 |
XLON |
127 |
B01YU032Z4W10000 |
|
390.1 |
14:30:58 |
XLON |
514 |
B01YU832Z4W10000 |
|
390.1 |
14:30:58 |
XLON |
858 |
B01YUA32Z4W10000 |
|
390.1 |
14:30:58 |
XLON |
859 |
B01YU932Z4W10000 |
|
390.1 |
14:31:05 |
XLON |
439 |
B01YZ132Z4W10000 |
|
390.1 |
14:31:05 |
XLON |
703 |
B01YYY32Z4W10000 |
|
390.1 |
14:31:05 |
XLON |
514 |
B01YYX32Z4W10000 |
|
390.1 |
14:31:05 |
XLON |
858 |
B01YYW32Z4W10000 |
|
390.1 |
14:31:05 |
XLON |
102 |
B01YZ032Z4W10000 |
|
389.7 |
14:31:10 |
XLON |
290 |
B01Z1H32Z4W10000 |
|
389.7 |
14:31:10 |
XLON |
118 |
B01Z1832Z4W10000 |
|
389.5 |
14:31:47 |
XLON |
72 |
B01ZAK32Z4W10000 |
|
389.5 |
14:31:47 |
XLON |
465 |
B01ZAM32Z4W10000 |
|
390.0 |
14:32:08 |
XLON |
84 |
B01ZFU32Z4W10000 |
|
390.0 |
14:32:08 |
XLON |
550 |
B01ZFW32Z4W10000 |
|
389.6 |
14:32:25 |
XLON |
229 |
B01ZK232Z4W10000 |
|
389.8 |
14:32:31 |
XLON |
412 |
B01ZOT32Z4W10000 |
|
389.8 |
14:32:31 |
XLON |
2 |
B01ZOS32Z4W10000 |
|
390.6 |
14:34:03 |
XLON |
859 |
B0207C32Z4W10000 |
|
390.6 |
14:34:03 |
XLON |
858 |
B0207B32Z4W10000 |
|
390.7 |
14:34:07 |
XLON |
72 |
B0208P32Z4W10000 |
|
390.7 |
14:34:07 |
XLON |
124 |
B0208O32Z4W10000 |
|
390.6 |
14:34:35 |
XLON |
698 |
B020F832Z4W10000 |
|
390.4 |
14:34:35 |
XLON |
97 |
B020F932Z4W10000 |
|
390.4 |
14:34:35 |
XLON |
71 |
B020FA32Z4W10000 |
|
390.4 |
14:34:50 |
XLON |
72 |
B020HJ32Z4W10000 |
|
390.2 |
14:35:07 |
XLON |
227 |
B020MB32Z4W10000 |
|
390.1 |
14:35:09 |
XLON |
350 |
B020N632Z4W10000 |
|
390.1 |
14:35:09 |
XLON |
30 |
B020N532Z4W10000 |
|
390.3 |
14:35:40 |
XLON |
415 |
B020VM32Z4W10000 |
|
390.3 |
14:35:44 |
XLON |
136 |
B020UF32Z4W10000 |
|
390.3 |
14:35:44 |
XLON |
5 |
B020UG32Z4W10000 |
|
390.6 |
14:36:04 |
XLON |
14 |
B020Z132Z4W10000 |
|
390.7 |
14:36:21 |
XLON |
71 |
B0210432Z4W10000 |
|
390.5 |
14:36:21 |
XLON |
172 |
B0210632Z4W10000 |
|
390.5 |
14:36:21 |
XLON |
2294 |
B0210532Z4W10000 |
|
390.2 |
14:36:29 |
XLON |
422 |
B0212C32Z4W10000 |
|
390.0 |
14:36:35 |
XLON |
176 |
B0212Q32Z4W10000 |
|
390.0 |
14:36:38 |
XLON |
984 |
B0213832Z4W10000 |
|
390.0 |
14:36:41 |
XLON |
113 |
B0213G32Z4W10000 |
|
390.0 |
14:36:41 |
XLON |
300 |
B0213F32Z4W10000 |
|
390.0 |
14:36:43 |
XLON |
229 |
B0213X32Z4W10000 |
|
390.0 |
14:36:45 |
XLON |
160 |
B0214932Z4W10000 |
|
390.0 |
14:36:45 |
XLON |
442 |
B0214A32Z4W10000 |
|
390.0 |
14:36:49 |
XLON |
141 |
B0215T32Z4W10000 |
|
390.0 |
14:36:56 |
XLON |
187 |
B0216532Z4W10000 |
|
390.2 |
14:37:07 |
XLON |
950 |
B0217U32Z4W10000 |
|
390.2 |
14:37:26 |
XLON |
1655 |
B021BQ32Z4W10000 |
|
390.0 |
14:37:32 |
XLON |
514 |
B021CL32Z4W10000 |
|
390.0 |
14:37:32 |
XLON |
167 |
B021CM32Z4W10000 |
|
390.0 |
14:37:32 |
XLON |
218 |
B021CK32Z4W10000 |
|
390.0 |
14:37:36 |
XLON |
555 |
B021D432Z4W10000 |
|
390.0 |
14:38:09 |
XLON |
318 |
B021JT32Z4W10000 |
|
390.2 |
14:38:12 |
XLON |
816 |
B021KY32Z4W10000 |
|
390.2 |
14:38:12 |
XLON |
696 |
B021JX32Z4W10000 |
|
390.2 |
14:38:13 |
XLON |
1052 |
B021KZ32Z4W10000 |
|
390.2 |
14:38:15 |
XLON |
605 |
B021LQ32Z4W10000 |
|
390.2 |
14:38:17 |
XLON |
570 |
B021MR32Z4W10000 |
|
390.2 |
14:38:22 |
XLON |
1270 |
B021NV32Z4W10000 |
|
390.2 |
14:38:25 |
XLON |
481 |
B021PJ32Z4W10000 |
|
390.1 |
14:38:25 |
XLON |
250 |
B021PI32Z4W10000 |
|
390.5 |
14:38:45 |
XLON |
1110 |
B021ST32Z4W10000 |
|
390.4 |
14:38:49 |
XLON |
459 |
B021V432Z4W10000 |
|
390.1 |
14:43:23 |
XLON |
172 |
F023M632Z4W10000 |
|
390.2 |
14:43:26 |
XLON |
195 |
F023MA32Z4W10000 |
|
390.1 |
14:44:02 |
XLON |
240 |
F023SB32Z4W10000 |
|
390.1 |
14:44:02 |
XLON |
52 |
F023SC32Z4W10000 |
|
389.7 |
14:44:35 |
XLON |
182 |
F023XE32Z4W10000 |
|
389.9 |
14:44:44 |
XLON |
148 |
F0240D32Z4W10000 |
|
389.9 |
14:44:44 |
XLON |
294 |
F0240E32Z4W10000 |
|
389.7 |
14:44:49 |
XLON |
84 |
F0240M32Z4W10000 |
|
389.3 |
14:45:04 |
XLON |
423 |
F0242S32Z4W10000 |
|
389.7 |
14:45:33 |
XLON |
203 |
F0247232Z4W10000 |
|
389.5 |
14:46:10 |
XLON |
245 |
F024DC32Z4W10000 |
|
389.6 |
14:46:43 |
XLON |
413 |
F024HV32Z4W10000 |
|
389.5 |
14:47:21 |
XLON |
291 |
F024OD32Z4W10000 |
|
389.5 |
14:47:38 |
XLON |
79 |
F024QY32Z4W10000 |
|
389.2 |
14:48:02 |
XLON |
229 |
F024XL32Z4W10000 |
|
389.4 |
14:48:02 |
XLON |
74 |
F024X132Z4W10000 |
|
389.0 |
14:48:42 |
XLON |
299 |
F025AP32Z4W10000 |
|
388.5 |
14:48:53 |
XLON |
132 |
F025FK32Z4W10000 |
|
388.6 |
14:49:03 |
XLON |
1009 |
F025L732Z4W10000 |
|
387.7 |
14:49:54 |
XLON |
859 |
F026BR32Z4W10000 |
|
387.7 |
14:49:54 |
XLON |
84 |
F026BS32Z4W10000 |
|
387.6 |
14:50:08 |
XLON |
199 |
F026S332Z4W10000 |
|
387.8 |
14:51:04 |
XLON |
95 |
F026ZU32Z4W10000 |
|
387.4 |
14:51:42 |
XLON |
38 |
F0275332Z4W10000 |
|
387.9 |
14:52:58 |
XLON |
325 |
F027IP32Z4W10000 |
|
387.9 |
14:52:58 |
XLON |
514 |
F027IO32Z4W10000 |
|
387.9 |
14:53:50 |
XLON |
730 |
F027QA32Z4W10000 |
|
387.7 |
14:55:00 |
XLON |
161 |
F0285W32Z4W10000 |
|
387.5 |
14:55:00 |
XLON |
309 |
F0285X32Z4W10000 |
|
387.3 |
14:55:12 |
XLON |
12 |
F0288J32Z4W10000 |
|
387.5 |
14:55:35 |
XLON |
710 |
F028F732Z4W10000 |
|
387.5 |
14:55:43 |
XLON |
2 |
F028HD32Z4W10000 |
|
387.5 |
14:55:43 |
XLON |
3 |
F028HE32Z4W10000 |
|
387.7 |
14:55:58 |
XLON |
24 |
F028KH32Z4W10000 |
|
388.0 |
14:56:25 |
XLON |
169 |
F0291L32Z4W10000 |
|
388.0 |
14:56:25 |
XLON |
859 |
F0291M32Z4W10000 |
|
388.0 |
14:56:25 |
XLON |
515 |
F0291N32Z4W10000 |
|
387.8 |
14:57:10 |
XLON |
146 |
F029HW32Z4W10000 |
|
387.8 |
14:57:10 |
XLON |
17 |
F029HU32Z4W10000 |
|
387.7 |
14:57:31 |
XLON |
858 |
F029M332Z4W10000 |
|
387.7 |
14:57:31 |
XLON |
859 |
F029M432Z4W10000 |
|
387.8 |
14:57:31 |
XLON |
371 |
F029M532Z4W10000 |
|
387.7 |
14:57:31 |
XLON |
185 |
F029M232Z4W10000 |
|
387.8 |
14:57:52 |
XLON |
403 |
F029OK32Z4W10000 |
|
387.5 |
14:58:04 |
XLON |
35 |
F029PE32Z4W10000 |
|
387.5 |
14:58:10 |
XLON |
325 |
F029PI32Z4W10000 |
|
387.4 |
14:58:10 |
XLON |
224 |
F029PP32Z4W10000 |
|
387.3 |
14:58:17 |
XLON |
59 |
F029QJ32Z4W10000 |
|
387.3 |
14:58:18 |
XLON |
276 |
F029QN32Z4W10000 |
|
387.4 |
14:58:55 |
XLON |
946 |
F029ZT32Z4W10000 |
|
388.2 |
14:59:35 |
XLON |
5 |
F02A6M32Z4W10000 |
|
388.2 |
14:59:35 |
XLON |
711 |
F02A6N32Z4W10000 |
|
388.0 |
15:00:04 |
XLON |
164 |
F02AJD32Z4W10000 |
|
388.1 |
15:00:04 |
XLON |
60 |
F02AJB32Z4W10000 |
|
388.0 |
15:00:13 |
XLON |
859 |
F02ALF32Z4W10000 |
|
388.0 |
15:00:13 |
XLON |
398 |
F02ALG32Z4W10000 |
|
388.0 |
15:00:13 |
XLON |
3 |
F02ALE32Z4W10000 |
|
388.0 |
15:00:37 |
XLON |
58 |
F02AQW32Z4W10000 |
|
388.0 |
15:00:37 |
XLON |
403 |
F02AQX32Z4W10000 |
|
387.8 |
15:00:52 |
XLON |
49 |
F02AXT32Z4W10000 |
|
387.9 |
15:00:52 |
XLON |
230 |
F02AXV32Z4W10000 |
|
387.8 |
15:01:04 |
XLON |
1 |
F02AZR32Z4W10000 |
|
387.8 |
15:01:05 |
XLON |
280 |
F02B0032Z4W10000 |
|
387.9 |
15:01:14 |
XLON |
55 |
F02B1T32Z4W10000 |
|
387.9 |
15:01:16 |
XLON |
228 |
F02B2S32Z4W10000 |
|
387.7 |
15:01:46 |
XLON |
96 |
F02BHC32Z4W10000 |
|
387.6 |
15:01:49 |
XLON |
274 |
F02BHP32Z4W10000 |
|
387.1 |
15:02:05 |
XLON |
51 |
F02BLI32Z4W10000 |
|
387.1 |
15:02:13 |
XLON |
284 |
F02BN432Z4W10000 |
|
386.9 |
15:02:45 |
XLON |
3 |
F02BTK32Z4W10000 |
|
386.9 |
15:02:45 |
XLON |
191 |
F02BTL32Z4W10000 |
|
386.9 |
15:03:02 |
XLON |
279 |
F02BYG32Z4W10000 |
|
386.9 |
15:03:02 |
XLON |
52 |
F02BYH32Z4W10000 |
|
386.9 |
15:03:10 |
XLON |
3 |
F02BYV32Z4W10000 |
|
386.9 |
15:03:21 |
XLON |
151 |
F02BZY32Z4W10000 |
|
386.7 |
15:03:22 |
XLON |
152 |
F02C0132Z4W10000 |
|
386.7 |
15:03:22 |
XLON |
13 |
F02C0232Z4W10000 |
|
386.7 |
15:03:23 |
XLON |
181 |
F02C0832Z4W10000 |
|
386.7 |
15:03:23 |
XLON |
222 |
F02C0732Z4W10000 |
|
386.6 |
15:03:47 |
XLON |
64 |
F02C4W32Z4W10000 |
|
386.6 |
15:03:47 |
XLON |
160 |
F02C4V32Z4W10000 |
|
386.6 |
15:03:47 |
XLON |
324 |
F02C4X32Z4W10000 |
|
386.6 |
15:03:47 |
XLON |
102 |
F02C4U32Z4W10000 |
|
386.5 |
15:04:57 |
XLON |
145 |
F02CJZ32Z4W10000 |
|
386.5 |
15:05:00 |
XLON |
238 |
F02CK332Z4W10000 |
|
386.2 |
15:05:09 |
XLON |
95 |
F02CM532Z4W10000 |
|
386.2 |
15:05:27 |
XLON |
61 |
F02CRB32Z4W10000 |
|
386.2 |
15:05:27 |
XLON |
446 |
F02CRA32Z4W10000 |
|
386.1 |
15:05:29 |
XLON |
858 |
F02CV732Z4W10000 |
|
386.1 |
15:05:29 |
XLON |
57 |
F02CV832Z4W10000 |
|
386.1 |
15:05:29 |
XLON |
597 |
F02CV932Z4W10000 |
|
385.9 |
15:05:52 |
XLON |
168 |
F02D0232Z4W10000 |
|
385.9 |
15:05:52 |
XLON |
56 |
F02D0132Z4W10000 |
|
386.0 |
15:05:52 |
XLON |
63 |
F02D0032Z4W10000 |
|
386.3 |
15:06:19 |
XLON |
69 |
F02DD032Z4W10000 |
|
386.5 |
15:06:48 |
XLON |
563 |
F02DLU32Z4W10000 |
|
386.5 |
15:06:48 |
XLON |
59 |
F02DLV32Z4W10000 |
|
386.5 |
15:06:49 |
XLON |
228 |
F02DLW32Z4W10000 |
|
386.3 |
15:06:56 |
XLON |
186 |
F02DPD32Z4W10000 |
|
385.0 |
15:07:39 |
XLON |
38 |
F02DUY32Z4W10000 |
|
385.0 |
15:07:40 |
XLON |
52 |
F02DUZ32Z4W10000 |
|
385.1 |
15:07:43 |
XLON |
247 |
F02DWF32Z4W10000 |
|
385.1 |
15:07:43 |
XLON |
694 |
F02DWH32Z4W10000 |
|
385.1 |
15:07:43 |
XLON |
858 |
F02DWG32Z4W10000 |
|
384.9 |
15:08:51 |
XLON |
139 |
F02EAE32Z4W10000 |
|
384.9 |
15:08:51 |
XLON |
538 |
F02EAF32Z4W10000 |
|
384.9 |
15:08:51 |
XLON |
59 |
F02EAD32Z4W10000 |
|
384.9 |
15:09:10 |
XLON |
165 |
F02EFB32Z4W10000 |
|
385.3 |
15:09:42 |
XLON |
167 |
F02EM532Z4W10000 |
|
385.3 |
15:09:42 |
XLON |
56 |
F02EM632Z4W10000 |
|
385.2 |
15:09:50 |
XLON |
425 |
F02EMS32Z4W10000 |
|
385.1 |
15:10:03 |
XLON |
135 |
F02EVJ32Z4W10000 |
|
385.0 |
15:10:03 |
XLON |
183 |
F02EVK32Z4W10000 |
|
385.5 |
15:10:16 |
XLON |
253 |
F02EUG32Z4W10000 |
|
385.5 |
15:10:17 |
XLON |
138 |
F02EUT32Z4W10000 |
|
385.5 |
15:10:17 |
XLON |
2 |
F02EUS32Z4W10000 |
|
385.5 |
15:10:19 |
XLON |
231 |
F02EXJ32Z4W10000 |
|
385.5 |
15:10:19 |
XLON |
49 |
F02EXI32Z4W10000 |
|
385.5 |
15:10:19 |
XLON |
49 |
F02EXH32Z4W10000 |
|
385.5 |
15:10:19 |
XLON |
8 |
F02EXG32Z4W10000 |
|
385.6 |
15:10:22 |
XLON |
151 |
F02F0Y32Z4W10000 |
|
385.5 |
15:10:23 |
XLON |
56 |
F02F1232Z4W10000 |
|
385.7 |
15:10:24 |
XLON |
361 |
F02F1C32Z4W10000 |
|
385.7 |
15:10:24 |
XLON |
218 |
F02F1B32Z4W10000 |
|
384.9 |
15:10:43 |
XLON |
169 |
F02F5P32Z4W10000 |
|
384.8 |
15:10:51 |
XLON |
502 |
F02F7D32Z4W10000 |
|
384.9 |
15:11:03 |
XLON |
63 |
F02F9O32Z4W10000 |
|
385.1 |
15:11:07 |
XLON |
777 |
F02FC932Z4W10000 |
|
385.0 |
15:11:14 |
XLON |
859 |
F02FE032Z4W10000 |
|
385.0 |
15:11:14 |
XLON |
858 |
F02FE232Z4W10000 |
|
385.0 |
15:11:14 |
XLON |
284 |
F02FE332Z4W10000 |
|
385.0 |
15:11:14 |
XLON |
68 |
F02FE132Z4W10000 |
|
384.9 |
15:11:14 |
XLON |
63 |
F02FDZ32Z4W10000 |
|
384.9 |
15:11:16 |
XLON |
174 |
F02FF132Z4W10000 |
|
384.9 |
15:11:16 |
XLON |
8 |
F02FF032Z4W10000 |
|
384.7 |
15:11:19 |
XLON |
122 |
F02FFO32Z4W10000 |
|
384.3 |
15:11:38 |
XLON |
858 |
F02FIT32Z4W10000 |
|
384.3 |
15:11:38 |
XLON |
771 |
F02FIV32Z4W10000 |
|
384.4 |
15:11:38 |
XLON |
170 |
F02FIQ32Z4W10000 |
|
384.3 |
15:12:03 |
XLON |
859 |
F02FP932Z4W10000 |
|
385.6 |
15:13:12 |
XLON |
858 |
F02G6U32Z4W10000 |
|
385.6 |
15:13:12 |
XLON |
360 |
F02G6Y32Z4W10000 |
|
385.6 |
15:13:12 |
XLON |
494 |
F02G6X32Z4W10000 |
|
385.6 |
15:13:12 |
XLON |
859 |
F02G6W32Z4W10000 |
|
386.2 |
15:15:49 |
XLON |
196 |
F02GX532Z4W10000 |
|
387.1 |
15:17:07 |
XLON |
266 |
F02HGQ32Z4W10000 |
|
387.1 |
15:17:07 |
XLON |
172 |
F02HGP32Z4W10000 |
|
386.9 |
15:17:25 |
XLON |
192 |
F02HP632Z4W10000 |
|
386.9 |
15:17:42 |
XLON |
1 |
F02HQZ32Z4W10000 |
|
386.9 |
15:17:42 |
XLON |
688 |
F02HR032Z4W10000 |
|
387.0 |
15:18:04 |
XLON |
858 |
F02HX832Z4W10000 |
|
387.1 |
15:19:02 |
XLON |
858 |
F02I7432Z4W10000 |
|
387.2 |
15:19:38 |
XLON |
1 |
F02IH132Z4W10000 |
|
387.5 |
15:20:03 |
XLON |
1 |
F02IR932Z4W10000 |
|
388.3 |
15:20:31 |
XLON |
157 |
F02J5232Z4W10000 |
|
388.3 |
15:20:49 |
XLON |
364 |
F02J9Z32Z4W10000 |
|
388.3 |
15:20:49 |
XLON |
102 |
F02JA032Z4W10000 |
|
388.3 |
15:20:49 |
XLON |
97 |
F02JA132Z4W10000 |
|
388.3 |
15:20:49 |
XLON |
858 |
F02J9Y32Z4W10000 |
|
388.1 |
15:20:49 |
XLON |
187 |
F02JA232Z4W10000 |
|
388.1 |
15:21:39 |
XLON |
194 |
F02K8S32Z4W10000 |
|
387.8 |
15:21:50 |
XLON |
158 |
F02KEX32Z4W10000 |
|
388.7 |
15:22:43 |
XLON |
257 |
F02KTD32Z4W10000 |
|
388.6 |
15:23:01 |
XLON |
265 |
F02KZI32Z4W10000 |
|
388.7 |
15:23:01 |
XLON |
98 |
F02KZH32Z4W10000 |
|
388.8 |
15:23:33 |
XLON |
178 |
F02L6K32Z4W10000 |
|
388.7 |
15:23:45 |
XLON |
280 |
F02LAH32Z4W10000 |
|
388.5 |
15:24:17 |
XLON |
298 |
F02LHO32Z4W10000 |
|
388.3 |
15:24:21 |
XLON |
86 |
F02LIQ32Z4W10000 |
|
388.6 |
15:25:12 |
XLON |
85 |
F02LYQ32Z4W10000 |
|
388.4 |
15:25:18 |
XLON |
488 |
F02M0H32Z4W10000 |
|
388.4 |
15:25:18 |
XLON |
85 |
F02M0E32Z4W10000 |
|
388.5 |
15:26:01 |
XLON |
597 |
F02M9Z32Z4W10000 |
|
387.8 |
15:26:30 |
XLON |
74 |
F02MHR32Z4W10000 |
|
387.7 |
15:26:45 |
XLON |
48 |
F02MJM32Z4W10000 |
|
387.7 |
15:26:45 |
XLON |
93 |
F02MJN32Z4W10000 |
|
388.2 |
15:27:35 |
XLON |
512 |
F02MS432Z4W10000 |
|
388.0 |
15:27:38 |
XLON |
141 |
F02MST32Z4W10000 |
|
388.0 |
15:27:40 |
XLON |
268 |
F02MT932Z4W10000 |
|
387.6 |
15:27:49 |
XLON |
94 |
F02MVQ32Z4W10000 |
|
387.7 |
15:27:53 |
XLON |
23 |
F02MUA32Z4W10000 |
|
387.7 |
15:27:53 |
XLON |
120 |
F02MUB32Z4W10000 |
|
387.5 |
15:28:29 |
XLON |
83 |
F02MXO32Z4W10000 |
|
387.3 |
15:28:59 |
XLON |
44 |
F02N3Z32Z4W10000 |
|
387.6 |
15:29:31 |
XLON |
361 |
F02NAT32Z4W10000 |
|
387.3 |
15:29:49 |
XLON |
164 |
F02NDH32Z4W10000 |
|
387.2 |
15:30:16 |
XLON |
145 |
F02NQI32Z4W10000 |
|
387.0 |
15:30:18 |
XLON |
163 |
F02NRK32Z4W10000 |
|
387.1 |
15:30:20 |
XLON |
176 |
F02NTA32Z4W10000 |
|
387.1 |
15:30:33 |
XLON |
338 |
F02NVX32Z4W10000 |
|
387.2 |
15:30:50 |
XLON |
169 |
F02NXE32Z4W10000 |
|
387.2 |
15:30:50 |
XLON |
859 |
F02NXD32Z4W10000 |
|
387.3 |
15:31:44 |
XLON |
199 |
F02O6F32Z4W10000 |
|
387.3 |
15:32:07 |
XLON |
336 |
F02O9E32Z4W10000 |
|
387.7 |
15:32:28 |
XLON |
832 |
F02OKA32Z4W10000 |
|
387.6 |
15:32:40 |
XLON |
97 |
F02OKH32Z4W10000 |
|
387.5 |
15:32:48 |
XLON |
858 |
F02OLF32Z4W10000 |
|
387.5 |
15:32:48 |
XLON |
172 |
F02OLG32Z4W10000 |
|
387.5 |
15:32:48 |
XLON |
102 |
F02OLL32Z4W10000 |
|
387.5 |
15:32:48 |
XLON |
20 |
F02OLM32Z4W10000 |
|
387.5 |
15:32:48 |
XLON |
154 |
F02OLK32Z4W10000 |
|
387.1 |
15:33:17 |
XLON |
186 |
F02OXH32Z4W10000 |
|
387.3 |
15:33:30 |
XLON |
257 |
F02OYD32Z4W10000 |
|
387.3 |
15:33:30 |
XLON |
357 |
F02OYE32Z4W10000 |
|
387.3 |
15:34:16 |
XLON |
191 |
F02P2D32Z4W10000 |
|
387.3 |
15:34:18 |
XLON |
722 |
F02P2H32Z4W10000 |
|
386.9 |
15:34:30 |
XLON |
253 |
F02P3632Z4W10000 |
|
387.0 |
15:35:18 |
XLON |
859 |
F02P9932Z4W10000 |
|
387.0 |
15:35:18 |
XLON |
858 |
F02P9832Z4W10000 |
|
387.0 |
15:35:28 |
XLON |
859 |
F02P9W32Z4W10000 |
|
387.0 |
15:35:28 |
XLON |
204 |
F02P9X32Z4W10000 |
|
386.8 |
15:36:02 |
XLON |
166 |
F02PF432Z4W10000 |
|
387.4 |
15:37:06 |
XLON |
858 |
F02POT32Z4W10000 |
|
387.4 |
15:37:06 |
XLON |
354 |
F02POV32Z4W10000 |
|
387.2 |
15:37:31 |
XLON |
13 |
F02PWV32Z4W10000 |
|
387.1 |
15:38:16 |
XLON |
859 |
F02Q4G32Z4W10000 |
|
387.1 |
15:38:16 |
XLON |
166 |
F02Q4D32Z4W10000 |
|
387.1 |
15:38:16 |
XLON |
858 |
F02Q4F32Z4W10000 |
|
387.0 |
15:39:02 |
XLON |
173 |
F02QAU32Z4W10000 |
|
387.3 |
15:39:24 |
XLON |
194 |
F02QFR32Z4W10000 |
|
387.2 |
15:39:30 |
XLON |
284 |
F02QGB32Z4W10000 |
|
387.2 |
15:39:30 |
XLON |
1200 |
F02QGA32Z4W10000 |
|
387.1 |
15:39:33 |
XLON |
858 |
F02QGY32Z4W10000 |
|
387.1 |
15:39:33 |
XLON |
229 |
F02QGZ32Z4W10000 |
|
386.6 |
15:39:37 |
XLON |
86 |
F02QHN32Z4W10000 |
|
386.5 |
15:40:12 |
XLON |
448 |
F02QSW32Z4W10000 |
|
386.3 |
15:40:14 |
XLON |
10 |
F02QSX32Z4W10000 |
|
386.3 |
15:40:42 |
XLON |
178 |
F02QVB32Z4W10000 |
|
386.3 |
15:40:42 |
XLON |
254 |
F02QVE32Z4W10000 |
|
385.7 |
15:41:09 |
XLON |
2 |
F02QY932Z4W10000 |
|
385.7 |
15:41:09 |
XLON |
439 |
F02QYA32Z4W10000 |
|
385.5 |
15:41:40 |
XLON |
118 |
F02RE832Z4W10000 |
|
385.5 |
15:42:02 |
XLON |
201 |
F02RHR32Z4W10000 |
|
385.6 |
15:42:31 |
XLON |
219 |
F02RID32Z4W10000 |
|
385.8 |
15:43:00 |
XLON |
367 |
F02RPL32Z4W10000 |
|
386.0 |
15:44:34 |
XLON |
788 |
F02S2032Z4W10000 |
|
385.8 |
15:44:46 |
XLON |
192 |
F02S3132Z4W10000 |
|
385.7 |
15:45:00 |
XLON |
1 |
F02S4532Z4W10000 |
|
385.7 |
15:45:15 |
XLON |
166 |
F02S5932Z4W10000 |
|
385.5 |
15:45:21 |
XLON |
139 |
F02S7L32Z4W10000 |
|
385.5 |
15:45:21 |
XLON |
28 |
F02S7K32Z4W10000 |
|
385.2 |
15:45:38 |
XLON |
226 |
F02S8Q32Z4W10000 |
|
385.4 |
15:46:01 |
XLON |
195 |
F02S9I32Z4W10000 |
|
385.3 |
15:46:02 |
XLON |
320 |
F02S9M32Z4W10000 |
|
385.3 |
15:46:02 |
XLON |
858 |
F02S9L32Z4W10000 |
|
385.5 |
15:46:14 |
XLON |
653 |
F02SAD32Z4W10000 |
|
385.9 |
15:46:26 |
XLON |
76 |
F02SCZ32Z4W10000 |
|
385.9 |
15:46:26 |
XLON |
446 |
F02SCY32Z4W10000 |
|
386.1 |
15:46:47 |
XLON |
514 |
F02SDV32Z4W10000 |
|
386.0 |
15:47:35 |
XLON |
190 |
F02SM332Z4W10000 |
|
385.9 |
15:48:01 |
XLON |
198 |
F02SOU32Z4W10000 |
|
385.9 |
15:48:18 |
XLON |
199 |
F02SST32Z4W10000 |
|
385.9 |
15:48:26 |
XLON |
842 |
F02ST632Z4W10000 |
|
385.7 |
15:48:38 |
XLON |
203 |
F02SVL32Z4W10000 |
|
385.4 |
15:48:56 |
XLON |
426 |
F02SX232Z4W10000 |
|
386.2 |
15:49:42 |
XLON |
71 |
F02T5732Z4W10000 |
|
386.3 |
15:50:22 |
XLON |
160 |
F02TIZ32Z4W10000 |
|
386.3 |
15:50:53 |
XLON |
764 |
F02TKK32Z4W10000 |
|
386.3 |
15:50:53 |
XLON |
188 |
F02TKI32Z4W10000 |
|
386.1 |
15:51:04 |
XLON |
16 |
F02TMV32Z4W10000 |
|
386.1 |
15:51:05 |
XLON |
154 |
F02TMU32Z4W10000 |
|
385.7 |
15:51:10 |
XLON |
348 |
F02TQD32Z4W10000 |
|
385.6 |
15:51:23 |
XLON |
78 |
F02TSP32Z4W10000 |
|
385.6 |
15:51:57 |
XLON |
11 |
F02TXF32Z4W10000 |
|
385.5 |
15:51:59 |
XLON |
249 |
F02TXH32Z4W10000 |
|
385.9 |
15:52:35 |
XLON |
613 |
F02V3E32Z4W10000 |
|
385.9 |
15:52:43 |
XLON |
212 |
F02V3F32Z4W10000 |
|
385.7 |
15:52:44 |
XLON |
179 |
F02V3I32Z4W10000 |
|
385.3 |
15:53:24 |
XLON |
446 |
F02V7Y32Z4W10000 |
|
385.9 |
15:53:54 |
XLON |
215 |
F02VB032Z4W10000 |
|
386.0 |
15:54:27 |
XLON |
1152 |
F02VKK32Z4W10000 |
|
386.0 |
15:54:39 |
XLON |
511 |
F02VLS32Z4W10000 |
|
386.0 |
15:55:01 |
XLON |
175 |
F02VQC32Z4W10000 |
|
386.0 |
15:55:01 |
XLON |
467 |
F02VQD32Z4W10000 |
|
386.0 |
15:55:02 |
XLON |
256 |
F02VQE32Z4W10000 |
|
385.5 |
15:57:51 |
XLON |
199 |
F02U8P32Z4W10000 |
|
385.5 |
15:58:31 |
XLON |
101 |
F02UAA32Z4W10000 |
|
385.4 |
15:58:32 |
XLON |
301 |
F02UAB32Z4W10000 |
|
385.4 |
15:59:02 |
XLON |
196 |
F02UC132Z4W10000 |
|
385.1 |
15:59:56 |
XLON |
75 |
F02UPD32Z4W10000 |
|
385.1 |
15:59:56 |
XLON |
154 |
F02UPC32Z4W10000 |
|
384.9 |
16:00:38 |
XLON |
341 |
F02UW432Z4W10000 |
|
384.9 |
16:00:38 |
XLON |
198 |
F02UWY32Z4W10000 |
|
385.0 |
16:01:26 |
XLON |
547 |
F02W1A32Z4W10000 |
|
385.0 |
16:01:43 |
XLON |
7 |
F02W2532Z4W10000 |
|
385.0 |
16:01:43 |
XLON |
858 |
F02W2432Z4W10000 |
|
385.1 |
16:01:46 |
XLON |
835 |
F02W2A32Z4W10000 |
|
385.0 |
16:02:02 |
XLON |
171 |
F02W4D32Z4W10000 |
|
385.1 |
16:02:02 |
XLON |
1200 |
F02W4J32Z4W10000 |
|
385.7 |
16:02:43 |
XLON |
179 |
F02W8B32Z4W10000 |
|
385.7 |
16:03:07 |
XLON |
1 |
F02W9M32Z4W10000 |
|
385.7 |
16:03:07 |
XLON |
188 |
F02W9A32Z4W10000 |
|
385.7 |
16:03:07 |
XLON |
1 |
F02W9B32Z4W10000 |
|
385.7 |
16:03:11 |
XLON |
858 |
F02WAL32Z4W10000 |
|
385.7 |
16:03:11 |
XLON |
859 |
F02WAK32Z4W10000 |
|
385.7 |
16:03:11 |
XLON |
80 |
F02WAJ32Z4W10000 |
|
386.2 |
16:04:16 |
XLON |
7 |
F02WNX32Z4W10000 |
|
386.2 |
16:04:16 |
XLON |
580 |
F02WNZ32Z4W10000 |
|
386.2 |
16:04:16 |
XLON |
859 |
F02WNY32Z4W10000 |
|
385.9 |
16:05:01 |
XLON |
194 |
F02XB032Z4W10000 |
|
386.0 |
16:05:22 |
XLON |
162 |
F02XM132Z4W10000 |
|
385.9 |
16:05:26 |
XLON |
380 |
F02XMX32Z4W10000 |
|
385.8 |
16:06:39 |
XLON |
858 |
F02XX432Z4W10000 |
|
385.8 |
16:06:39 |
XLON |
7 |
F02XX332Z4W10000 |
|
385.8 |
16:06:39 |
XLON |
858 |
F02XX232Z4W10000 |
|
385.9 |
16:07:28 |
XLON |
170 |
F02Y1832Z4W10000 |
|
385.7 |
16:08:09 |
XLON |
160 |
F02Y6A32Z4W10000 |
|
385.8 |
16:08:55 |
XLON |
1 |
F02YA532Z4W10000 |
|
386.0 |
16:09:27 |
XLON |
858 |
F02YE432Z4W10000 |
|
386.0 |
16:09:27 |
XLON |
859 |
F02YE532Z4W10000 |
|
385.9 |
16:10:13 |
XLON |
859 |
F02YS432Z4W10000 |
|
385.9 |
16:10:13 |
XLON |
858 |
F02YS532Z4W10000 |
|
385.9 |
16:10:13 |
XLON |
938 |
F02YS632Z4W10000 |
|
385.7 |
16:10:26 |
XLON |
191 |
F02YSY32Z4W10000 |
|
385.6 |
16:10:26 |
XLON |
859 |
F02YT932Z4W10000 |
|
385.6 |
16:10:26 |
XLON |
2 |
F02YT832Z4W10000 |
|
385.6 |
16:10:26 |
XLON |
154 |
F02YTA32Z4W10000 |
|
386.4 |
16:12:20 |
XLON |
858 |
F02Z4M32Z4W10000 |
|
386.4 |
16:12:20 |
XLON |
390 |
F02Z4N32Z4W10000 |
|
386.5 |
16:12:33 |
XLON |
267 |
F02Z5K32Z4W10000 |
|
386.5 |
16:12:33 |
XLON |
1 |
F02Z5J32Z4W10000 |
|
386.6 |
16:12:48 |
XLON |
139 |
F02Z6X32Z4W10000 |
|
386.5 |
16:13:06 |
XLON |
191 |
F02Z9E32Z4W10000 |
|
386.4 |
16:14:11 |
XLON |
196 |
F02ZM432Z4W10000 |
|
386.5 |
16:14:12 |
XLON |
834 |
F02ZM532Z4W10000 |
|
386.8 |
16:14:58 |
XLON |
41 |
F02ZWL32Z4W10000 |
|
386.8 |
16:14:59 |
XLON |
1 |
F02ZWR32Z4W10000 |
|
386.8 |
16:14:59 |
XLON |
11 |
F02ZWS32Z4W10000 |
|
386.8 |
16:14:59 |
XLON |
3 |
F02ZWT32Z4W10000 |
|
386.9 |
16:15:31 |
XLON |
72 |
F0300232Z4W10000 |
|
386.8 |
16:15:34 |
XLON |
102 |
F0300A32Z4W10000 |
|
386.8 |
16:15:34 |
XLON |
858 |
F0300C32Z4W10000 |
|
386.8 |
16:15:34 |
XLON |
859 |
F0300B32Z4W10000 |
|
386.8 |
16:15:34 |
XLON |
76 |
F0300332Z4W10000 |
|
386.6 |
16:15:36 |
XLON |
2949 |
F0300P32Z4W10000 |
|
386.6 |
16:15:41 |
XLON |
360 |
F0301R32Z4W10000 |
|
386.4 |
16:16:37 |
XLON |
40 |
F030CU32Z4W10000 |
|
386.6 |
16:17:05 |
XLON |
350 |
F030QQ32Z4W10000 |
|
386.4 |
16:17:25 |
XLON |
76 |
F030T732Z4W10000 |
|
386.3 |
16:17:26 |
XLON |
3 |
F030T832Z4W10000 |
|
386.3 |
16:17:26 |
XLON |
162 |
F030T932Z4W10000 |
|
386.0 |
16:17:51 |
XLON |
3 |
F030UV32Z4W10000 |
|
386.1 |
16:19:50 |
XLON |
658 |
F031JO32Z4W10000 |
|
386.0 |
16:19:50 |
XLON |
18 |
F031JL32Z4W10000 |
|
386.1 |
16:19:50 |
XLON |
858 |
F031JN32Z4W10000 |
|
386.2 |
16:20:00 |
XLON |
167 |
F031NR32Z4W10000 |
|
386.2 |
16:20:00 |
XLON |
984 |
F031NP32Z4W10000 |
|
386.2 |
16:20:00 |
XLON |
40 |
F031NQ32Z4W10000 |
|
386.0 |
16:20:14 |
XLON |
188 |
F031RA32Z4W10000 |
|
386.1 |
16:20:37 |
XLON |
193 |
F031WM32Z4W10000 |
|
386.4 |
16:20:37 |
XLON |
2559 |
F031WN32Z4W10000 |
|
386.4 |
16:20:53 |
XLON |
224 |
F031XG32Z4W10000 |
|
386.4 |
16:20:53 |
XLON |
60 |
F031XF32Z4W10000 |
|
386.6 |
16:21:40 |
XLON |
176 |
F0322I32Z4W10000 |
|
386.8 |
16:22:00 |
XLON |
859 |
F0325N32Z4W10000 |
|
386.8 |
16:22:00 |
XLON |
858 |
F0325M32Z4W10000 |
|
386.8 |
16:22:20 |
XLON |
246 |
F032DR32Z4W10000 |
|
386.6 |
16:22:23 |
XLON |
177 |
F032E732Z4W10000 |
|
386.7 |
16:22:34 |
XLON |
171 |
F032FQ32Z4W10000 |
|
386.8 |
16:23:17 |
XLON |
356 |
F032KO32Z4W10000 |
|
386.8 |
16:23:54 |
XLON |
59 |
F032VO32Z4W10000 |
|
387.0 |
16:25:15 |
XLON |
2 |
F033IX32Z4W10000 |
|
387.0 |
16:25:15 |
XLON |
7 |
F033IW32Z4W10000 |
|
387.1 |
16:25:26 |
XLON |
1 |
F033LA32Z4W10000 |
|
387.2 |
16:25:38 |
XLON |
372 |
F033N732Z4W10000 |
|
387.2 |
16:25:38 |
XLON |
859 |
F033N832Z4W10000 |
|
387.2 |
16:25:38 |
XLON |
858 |
F033N932Z4W10000 |
|
387.1 |
16:25:38 |
XLON |
497 |
F033NA32Z4W10000 |
|
386.9 |
16:25:51 |
XLON |
182 |
F033QU32Z4W10000 |
|
387.0 |
16:25:52 |
XLON |
2 |
F033R732Z4W10000 |
|
387.0 |
16:25:52 |
XLON |
2 |
F033S132Z4W10000 |
|
387.0 |
16:25:52 |
XLON |
859 |
F033R832Z4W10000 |
|
387.0 |
16:25:52 |
XLON |
858 |
F033R932Z4W10000 |
|
387.0 |
16:25:53 |
XLON |
2 |
F033T732Z4W10000 |
|
387.0 |
16:25:53 |
XLON |
1 |
F033T632Z4W10000 |
|
387.0 |
16:25:53 |
XLON |
7 |
F033T532Z4W10000 |
|
387.0 |
16:25:55 |
XLON |
859 |
F033TP32Z4W10000 |
|
387.0 |
16:25:55 |
XLON |
3 |
F033TO32Z4W10000 |
|
387.0 |
16:25:58 |
XLON |
8 |
F033VM32Z4W10000 |
|
386.9 |
16:26:02 |
XLON |
165 |
F033UF32Z4W10000 |
|
386.8 |
16:26:15 |
XLON |
180 |
F0341I32Z4W10000 |
|
386.7 |
16:27:18 |
XLON |
163 |
F034EV32Z4W10000 |
|
386.6 |
16:28:10 |
XLON |
180 |
F034NO32Z4W10000 |
|
386.6 |
16:28:28 |
XLON |
185 |
F034PP32Z4W10000 |
|
386.7 |
16:28:29 |
XLON |
330 |
F034PQ32Z4W10000 |
|
386.7 |
16:28:29 |
XLON |
2 |
F034PS32Z4W10000 |
|
386.7 |
16:28:29 |
XLON |
741 |
F034PR32Z4W10000 |
|
386.9 |
16:29:01 |
XLON |
346 |
F034TS32Z4W10000 |
|
386.9 |
16:29:01 |
XLON |
105 |
F034TT32Z4W10000 |
|
386.7 |
16:29:06 |
XLON |
169 |
F034WN32Z4W10000 |
|
386.5 |
16:29:22 |
XLON |
77 |
F0351332Z4W10000 |
|
386.4 |
16:29:57 |
XLON |
65 |
F035GZ32Z4W10000 |
|
385.2 |
16:35:11 |
XLON |
5325 |
L02PD832Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
41530 |
L02PDB32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
5941 |
L02PCR32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
9588 |
L02PDC32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
32 |
L02PD632Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
974 |
L02PCV32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
5263 |
L02PDA32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
231 |
L02PD932Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
1238 |
L02PCS32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
8489 |
L02PD432Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
742 |
L02PCU32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
1371 |
L02PCW32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
4245 |
L02PD332Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
1464 |
L02PCX32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
10031 |
L02PCY32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
125109 |
L02PCZ32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
17141 |
L02PD032Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
572 |
L02PD132Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
36368 |
L02PDE32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
331 |
L02PD732Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
953 |
L02PD232Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
18097 |
L02PDD32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
199 |
L02PD532Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
13916 |
L02PCT32Z4W20000 |
|
385.2 |
16:35:11 |
XLON |
40850 |
L02PCQ32Z4W20000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 27 September 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Regional REIT Limited
- 11 hours ago Regional REIT Limited
- 11 hours ago Polar Capital Holdings
- 12 hours ago Norcros
- 12 hours ago London Stock Exchange Group