Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 24 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
24 October 2022 |
|
Total number of shares purchased: |
297,823 |
|
Volume Weighted Average price paid per share: |
GBp 358.1447 |
|
Highest price paid per share: |
GBp 361.2361 |
|
Lowest price paid per share: |
GBp 350.0000 |
To date, Barratt Developments has purchased 1,644,697 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
297,823 |
GBp 358.1447 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 24 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
351.8 |
08:00:14 |
XLON |
534 |
J000C932Z52A0000 |
|||
|
351.8 |
08:00:16 |
XLON |
668 |
J000CA32Z52A0000 |
|||
|
352.2 |
08:00:17 |
XLON |
173 |
J000CE32Z52A0000 |
|||
|
352.5 |
08:00:27 |
XLON |
412 |
J000FA32Z52A0000 |
|||
|
350.6 |
08:00:38 |
XLON |
1166 |
J000GG32Z52A0000 |
|||
|
351.4 |
08:01:43 |
XLON |
115 |
J000SM32Z52A0000 |
|||
|
351.4 |
08:01:43 |
XLON |
241 |
J000SN32Z52A0000 |
|||
|
353.6 |
08:03:09 |
XLON |
865 |
J0012K32Z52A0000 |
|||
|
353.6 |
08:03:09 |
XLON |
595 |
J0012M32Z52A0000 |
|||
|
353.6 |
08:03:09 |
XLON |
941 |
J0012L32Z52A0000 |
|||
|
353.6 |
08:03:10 |
XLON |
290 |
J0012N32Z52A0000 |
|||
|
358.7 |
08:08:03 |
XLON |
965 |
K0028A32Z52A0000 |
|||
|
357.9 |
08:09:17 |
XLON |
395 |
K002G532Z52A0000 |
|||
|
355.7 |
08:10:45 |
XLON |
256 |
K002OT32Z52A0000 |
|||
|
355.4 |
08:11:03 |
XLON |
139 |
K002PV32Z52A0000 |
|||
|
354.9 |
08:12:36 |
XLON |
349 |
K002WX32Z52A0000 |
|||
|
353.2 |
08:13:29 |
XLON |
34 |
K0035932Z52A0000 |
|||
|
355.4 |
08:15:00 |
XLON |
578 |
K003TJ32Z52A0000 |
|||
|
354.2 |
08:15:23 |
XLON |
495 |
K003WC32Z52A0000 |
|||
|
354.3 |
08:16:19 |
XLON |
28 |
K0040F32Z52A0000 |
|||
|
353.8 |
08:16:33 |
XLON |
669 |
K0041R32Z52A0000 |
|||
|
354.1 |
08:16:33 |
XLON |
185 |
K0041X32Z52A0000 |
|||
|
352.9 |
08:18:10 |
XLON |
189 |
K004B632Z52A0000 |
|||
|
352.2 |
08:18:46 |
XLON |
74 |
K004G632Z52A0000 |
|||
|
352.3 |
08:19:37 |
XLON |
82 |
K004LQ32Z52A0000 |
|||
|
353.0 |
08:20:10 |
XLON |
250 |
K004O232Z52A0000 |
|||
|
353.2 |
08:20:31 |
XLON |
288 |
K004OI32Z52A0000 |
|||
|
353.4 |
08:20:45 |
XLON |
440 |
K004PV32Z52A0000 |
|||
|
353.4 |
08:20:51 |
XLON |
42 |
K004Q832Z52A0000 |
|||
|
353.2 |
08:21:30 |
XLON |
70 |
K004T032Z52A0000 |
|||
|
352.1 |
08:27:02 |
XLON |
248 |
K005KB32Z52A0000 |
|||
|
352.5 |
08:29:59 |
XLON |
272 |
K005XZ32Z52A0000 |
|||
|
353.2 |
08:30:06 |
XLON |
649 |
K005YN32Z52A0000 |
|||
|
353.2 |
08:30:06 |
XLON |
99 |
K005YM32Z52A0000 |
|||
|
352.1 |
08:30:58 |
XLON |
295 |
K0062K32Z52A0000 |
|||
|
352.2 |
08:31:24 |
XLON |
60 |
K0062Z32Z52A0000 |
|||
|
352.2 |
08:32:18 |
XLON |
68 |
K0066P32Z52A0000 |
|||
|
353.9 |
08:33:14 |
XLON |
823 |
K006AB32Z52A0000 |
|||
|
353.7 |
08:33:28 |
XLON |
217 |
K006AR32Z52A0000 |
|||
|
354.1 |
08:34:28 |
XLON |
424 |
K006D332Z52A0000 |
|||
|
353.5 |
08:34:33 |
XLON |
33 |
K006DF32Z52A0000 |
|||
|
353.9 |
08:35:42 |
XLON |
396 |
K006K932Z52A0000 |
|||
|
353.8 |
08:37:03 |
XLON |
83 |
K006NQ32Z52A0000 |
|||
|
354.3 |
08:38:30 |
XLON |
33 |
K006VK32Z52A0000 |
|||
|
355.3 |
08:39:58 |
XLON |
232 |
K0071M32Z52A0000 |
|||
|
354.7 |
08:40:06 |
XLON |
8 |
K0073U32Z52A0000 |
|||
|
354.5 |
08:41:56 |
XLON |
495 |
K007BD32Z52A0000 |
|||
|
354.7 |
08:44:20 |
XLON |
351 |
K007OU32Z52A0000 |
|||
|
354.7 |
08:44:22 |
XLON |
75 |
K007OW32Z52A0000 |
|||
|
354.7 |
08:44:22 |
XLON |
275 |
K007OX32Z52A0000 |
|||
|
355.0 |
08:46:15 |
XLON |
307 |
K007U132Z52A0000 |
|||
|
355.4 |
08:46:19 |
XLON |
37 |
K007U432Z52A0000 |
|||
|
355.7 |
08:46:24 |
XLON |
568 |
K007U532Z52A0000 |
|||
|
355.3 |
08:46:33 |
XLON |
7 |
K007UG32Z52A0000 |
|||
|
355.3 |
08:46:35 |
XLON |
261 |
K007UH32Z52A0000 |
|||
|
354.6 |
08:46:45 |
XLON |
76 |
K007W532Z52A0000 |
|||
|
354.6 |
08:46:45 |
XLON |
99 |
K007W432Z52A0000 |
|||
|
354.3 |
08:46:58 |
XLON |
89 |
K007W632Z52A0000 |
|||
|
354.1 |
08:48:20 |
XLON |
132 |
K0080X32Z52A0000 |
|||
|
353.9 |
08:48:42 |
XLON |
2 |
K0082832Z52A0000 |
|||
|
353.9 |
08:48:42 |
XLON |
8 |
K0082932Z52A0000 |
|||
|
354.1 |
08:50:30 |
XLON |
21 |
K008BI32Z52A0000 |
|||
|
354.3 |
08:51:05 |
XLON |
269 |
K008CY32Z52A0000 |
|||
|
354.5 |
08:53:23 |
XLON |
123 |
K008KV32Z52A0000 |
|||
|
354.3 |
08:53:32 |
XLON |
239 |
K008L132Z52A0000 |
|||
|
353.9 |
08:56:10 |
XLON |
331 |
K008W732Z52A0000 |
|||
|
353.6 |
08:57:21 |
XLON |
219 |
K0091Q32Z52A0000 |
|||
|
354.3 |
08:58:15 |
XLON |
103 |
K0093X32Z52A0000 |
|||
|
354.4 |
08:58:29 |
XLON |
10 |
K0094232Z52A0000 |
|||
|
354.3 |
09:02:05 |
XLON |
177 |
K009LN32Z52A0000 |
|||
|
353.5 |
09:02:35 |
XLON |
59 |
K009ON32Z52A0000 |
|||
|
354.8 |
09:05:12 |
XLON |
431 |
K009UW32Z52A0000 |
|||
|
354.6 |
09:05:12 |
XLON |
23 |
K009UX32Z52A0000 |
|||
|
354.2 |
09:05:34 |
XLON |
74 |
K009XU32Z52A0000 |
|||
|
354.3 |
09:07:43 |
XLON |
202 |
K00A2M32Z52A0000 |
|||
|
354.4 |
09:07:43 |
XLON |
31 |
K00A2L32Z52A0000 |
|||
|
354.3 |
09:10:34 |
XLON |
81 |
K00AHC32Z52A0000 |
|||
|
353.5 |
09:11:02 |
XLON |
156 |
K00AK832Z52A0000 |
|||
|
353.8 |
09:11:25 |
XLON |
14 |
K00AKU32Z52A0000 |
|||
|
353.8 |
09:11:25 |
XLON |
187 |
K00AKW32Z52A0000 |
|||
|
353.2 |
09:16:29 |
XLON |
605 |
F00BWB32Z5290000 |
|||
|
352.8 |
09:18:41 |
XLON |
176 |
F00C2332Z5290000 |
|||
|
352.7 |
09:21:01 |
XLON |
256 |
F00C8932Z5290000 |
|||
|
353.0 |
09:21:45 |
XLON |
419 |
F00C9G32Z5290000 |
|||
|
352.8 |
09:22:09 |
XLON |
1 |
F00CA032Z5290000 |
|||
|
352.2 |
09:22:25 |
XLON |
222 |
F00CA932Z5290000 |
|||
|
352.7 |
09:25:35 |
XLON |
397 |
F00CMR32Z5290000 |
|||
|
353.0 |
09:27:45 |
XLON |
119 |
F00CTX32Z5290000 |
|||
|
353.0 |
09:27:45 |
XLON |
240 |
F00CTY32Z5290000 |
|||
|
352.7 |
09:27:51 |
XLON |
214 |
F00CUO32Z5290000 |
|||
|
352.9 |
09:32:38 |
XLON |
299 |
F00DB532Z5290000 |
|||
|
352.7 |
09:33:28 |
XLON |
528 |
F00DBE32Z5290000 |
|||
|
352.3 |
09:35:40 |
XLON |
500 |
G00CSZ32Z52A0000 |
|||
|
352.8 |
09:37:21 |
XLON |
235 |
F00DP132Z5290000 |
|||
|
352.6 |
09:38:03 |
XLON |
1 |
F00DQ132Z5290000 |
|||
|
352.4 |
09:38:44 |
XLON |
81 |
F00DQY32Z5290000 |
|||
|
352.1 |
09:39:04 |
XLON |
500 |
I00D5Y32Z52A0000 |
|||
|
352.0 |
09:39:04 |
XLON |
10 |
J00D5Z32Z52A0000 |
|||
|
352.2 |
09:39:04 |
XLON |
500 |
H00D5X32Z52A0000 |
|||
|
352.1 |
09:39:04 |
XLON |
247 |
F00DRO32Z5290000 |
|||
|
352.0 |
09:39:04 |
XLON |
490 |
J00D6032Z52A0000 |
|||
|
351.8 |
09:40:16 |
XLON |
32 |
F00DUM32Z5290000 |
|||
|
351.9 |
09:41:16 |
XLON |
502 |
F00E0932Z5290000 |
|||
|
351.9 |
09:41:16 |
XLON |
23 |
F00E0A32Z5290000 |
|||
|
350.8 |
09:42:52 |
XLON |
352 |
F00EAA32Z5290000 |
|||
|
350.4 |
09:43:59 |
XLON |
2 |
F00EHN32Z5290000 |
|||
|
350.8 |
09:45:25 |
XLON |
172 |
F00ENI32Z5290000 |
|||
|
350.7 |
09:45:55 |
XLON |
100 |
F00EOB32Z5290000 |
|||
|
351.2 |
09:47:40 |
XLON |
40 |
F00EX332Z5290000 |
|||
|
351.0 |
09:48:56 |
XLON |
149 |
F00F3B32Z5290000 |
|||
|
350.9 |
09:50:07 |
XLON |
30 |
F00F9W32Z5290000 |
|||
|
350.6 |
09:50:56 |
XLON |
5 |
F00FCM32Z5290000 |
|||
|
350.9 |
09:51:42 |
XLON |
197 |
F00FI232Z5290000 |
|||
|
351.1 |
09:55:10 |
XLON |
56 |
F00FSF32Z5290000 |
|||
|
351.1 |
09:55:10 |
XLON |
304 |
F00FSG32Z5290000 |
|||
|
351.4 |
09:56:24 |
XLON |
82 |
F00FWE32Z5290000 |
|||
|
351.2 |
09:58:26 |
XLON |
57 |
F00G2E32Z5290000 |
|||
|
350.9 |
09:58:31 |
XLON |
166 |
F00G2G32Z5290000 |
|||
|
350.9 |
09:58:31 |
XLON |
75 |
F00G2F32Z5290000 |
|||
|
350.6 |
10:00:45 |
XLON |
13 |
F00GJ432Z5290000 |
|||
|
350.6 |
10:00:45 |
XLON |
35 |
F00GJ532Z5290000 |
|||
|
350.9 |
10:04:42 |
XLON |
112 |
F00GVG32Z5290000 |
|||
|
350.9 |
10:04:42 |
XLON |
180 |
F00GVH32Z5290000 |
|||
|
351.3 |
10:08:32 |
XLON |
443 |
F00H5R32Z5290000 |
|||
|
351.4 |
10:11:51 |
XLON |
246 |
F00HSA32Z5290000 |
|||
|
351.2 |
10:12:03 |
XLON |
201 |
F00HVR32Z5290000 |
|||
|
351.1 |
10:14:28 |
XLON |
192 |
F00IFG32Z5290000 |
|||
|
351.0 |
10:14:56 |
XLON |
271 |
F00II732Z5290000 |
|||
|
350.9 |
10:15:35 |
XLON |
432 |
K00GZ732Z52A0000 |
|||
|
350.9 |
10:15:35 |
XLON |
68 |
K00GZ832Z52A0000 |
|||
|
350.8 |
10:15:41 |
XLON |
500 |
L00GZA32Z52A0000 |
|||
|
350.8 |
10:15:48 |
XLON |
374 |
F00IJN32Z5290000 |
|||
|
350.7 |
10:16:12 |
XLON |
25 |
F00ILG32Z5290000 |
|||
|
350.7 |
10:16:12 |
XLON |
500 |
A00ILH32Z5290000 |
|||
|
350.8 |
10:17:45 |
XLON |
64 |
F00IVI32Z5290000 |
|||
|
350.7 |
10:17:59 |
XLON |
79 |
F00IVQ32Z5290000 |
|||
|
350.6 |
10:18:30 |
XLON |
143 |
B00IX932Z5290000 |
|||
|
350.6 |
10:18:30 |
XLON |
357 |
B00IXA32Z5290000 |
|||
|
350.8 |
10:20:31 |
XLON |
393 |
F00J3D32Z5290000 |
|||
|
350.5 |
10:21:09 |
XLON |
500 |
C00J5P32Z5290000 |
|||
|
350.5 |
10:21:09 |
XLON |
69 |
F00J5O32Z5290000 |
|||
|
350.7 |
10:23:33 |
XLON |
104 |
F00JIN32Z5290000 |
|||
|
350.2 |
10:27:00 |
XLON |
406 |
F00JZP32Z5290000 |
|||
|
350.2 |
10:28:12 |
XLON |
351 |
F00K3Q32Z5290000 |
|||
|
350.1 |
10:28:26 |
XLON |
441 |
F00K3W32Z5290000 |
|||
|
350.0 |
10:32:17 |
XLON |
263 |
F00KDI32Z5290000 |
|||
|
350.8 |
10:33:35 |
XLON |
296 |
F00KJZ32Z5290000 |
|||
|
351.8 |
10:34:51 |
XLON |
1746 |
F00KMY32Z5290000 |
|||
|
351.8 |
10:34:51 |
XLON |
396 |
F00KMZ32Z5290000 |
|||
|
351.8 |
10:34:51 |
XLON |
627 |
F00KMX32Z5290000 |
|||
|
351.8 |
10:34:53 |
XLON |
222 |
F00KN032Z5290000 |
|||
|
351.7 |
10:35:04 |
XLON |
32 |
F00KND32Z5290000 |
|||
|
351.5 |
10:35:06 |
XLON |
56 |
F00KNH32Z5290000 |
|||
|
351.5 |
10:35:06 |
XLON |
99 |
F00KNI32Z5290000 |
|||
|
351.4 |
10:35:06 |
XLON |
48 |
F00KNF32Z5290000 |
|||
|
351.5 |
10:35:06 |
XLON |
392 |
F00KNG32Z5290000 |
|||
|
351.5 |
10:35:06 |
XLON |
698 |
F00KNE32Z5290000 |
|||
|
351.4 |
10:35:07 |
XLON |
383 |
F00KNL32Z5290000 |
|||
|
351.4 |
10:35:07 |
XLON |
384 |
F00KNK32Z5290000 |
|||
|
351.4 |
10:35:07 |
XLON |
1522 |
F00KNJ32Z5290000 |
|||
|
351.4 |
10:35:08 |
XLON |
246 |
F00KNM32Z5290000 |
|||
|
351.1 |
10:35:33 |
XLON |
476 |
F00KNW32Z5290000 |
|||
|
351.1 |
10:35:40 |
XLON |
290 |
F00KNX32Z5290000 |
|||
|
351.7 |
10:37:06 |
XLON |
183 |
F00KS032Z5290000 |
|||
|
351.7 |
10:37:06 |
XLON |
923 |
F00KS132Z5290000 |
|||
|
351.7 |
10:37:06 |
XLON |
923 |
F00KS232Z5290000 |
|||
|
351.7 |
10:37:08 |
XLON |
375 |
F00KS332Z5290000 |
|||
|
351.9 |
10:37:56 |
XLON |
468 |
F00KTH32Z5290000 |
|||
|
352.1 |
10:38:33 |
XLON |
53 |
F00KYE32Z5290000 |
|||
|
351.9 |
10:39:55 |
XLON |
297 |
F00L3Q32Z5290000 |
|||
|
351.9 |
10:39:55 |
XLON |
599 |
F00L3P32Z5290000 |
|||
|
352.2 |
10:42:42 |
XLON |
34 |
F00LIB32Z5290000 |
|||
|
352.2 |
10:43:52 |
XLON |
286 |
F00LOH32Z5290000 |
|||
|
352.1 |
10:44:33 |
XLON |
142 |
F00LPR32Z5290000 |
|||
|
352.7 |
10:45:56 |
XLON |
18 |
F00LVV32Z5290000 |
|||
|
352.7 |
10:45:56 |
XLON |
433 |
F00LVU32Z5290000 |
|||
|
353.8 |
10:50:53 |
XLON |
796 |
F00M7W32Z5290000 |
|||
|
353.8 |
10:50:57 |
XLON |
853 |
F00M7X32Z5290000 |
|||
|
353.9 |
10:51:50 |
XLON |
1 |
F00MF232Z5290000 |
|||
|
353.9 |
10:51:50 |
XLON |
493 |
F00MF132Z5290000 |
|||
|
353.9 |
10:51:50 |
XLON |
430 |
F00MF032Z5290000 |
|||
|
353.8 |
10:51:50 |
XLON |
810 |
F00MEZ32Z5290000 |
|||
|
353.9 |
10:51:50 |
XLON |
273 |
F00MEY32Z5290000 |
|||
|
354.7 |
10:53:20 |
XLON |
217 |
F00MKW32Z5290000 |
|||
|
355.1 |
10:54:47 |
XLON |
163 |
F00MMX32Z5290000 |
|||
|
355.1 |
10:54:47 |
XLON |
373 |
F00MMW32Z5290000 |
|||
|
355.1 |
10:55:11 |
XLON |
568 |
F00MQJ32Z5290000 |
|||
|
355.0 |
10:55:23 |
XLON |
552 |
F00MR932Z5290000 |
|||
|
355.2 |
10:55:48 |
XLON |
923 |
F00MSA32Z5290000 |
|||
|
355.2 |
10:55:48 |
XLON |
79 |
F00MSB32Z5290000 |
|||
|
355.2 |
10:55:48 |
XLON |
291 |
F00MSC32Z5290000 |
|||
|
355.2 |
10:55:48 |
XLON |
486 |
F00MSD32Z5290000 |
|||
|
355.1 |
10:56:27 |
XLON |
32 |
F00MST32Z5290000 |
|||
|
355.2 |
10:56:39 |
XLON |
189 |
F00MTU32Z5290000 |
|||
|
355.1 |
10:57:28 |
XLON |
590 |
F00MUJ32Z5290000 |
|||
|
355.1 |
10:57:28 |
XLON |
209 |
F00MUK32Z5290000 |
|||
|
354.9 |
11:01:21 |
XLON |
678 |
F00N2V32Z5290000 |
|||
|
354.7 |
11:01:28 |
XLON |
644 |
F00N2W32Z5290000 |
|||
|
354.7 |
11:01:28 |
XLON |
587 |
F00N2U32Z5290000 |
|||
|
354.5 |
11:01:36 |
XLON |
658 |
F00N3132Z5290000 |
|||
|
354.5 |
11:01:36 |
XLON |
188 |
F00N3232Z5290000 |
|||
|
354.3 |
11:03:20 |
XLON |
140 |
F00N6332Z5290000 |
|||
|
354.3 |
11:04:04 |
XLON |
424 |
F00N7Q32Z5290000 |
|||
|
354.5 |
11:04:59 |
XLON |
323 |
F00N8L32Z5290000 |
|||
|
354.1 |
11:05:43 |
XLON |
116 |
F00NA432Z5290000 |
|||
|
354.0 |
11:07:54 |
XLON |
239 |
F00NFS32Z5290000 |
|||
|
353.7 |
11:08:48 |
XLON |
161 |
F00NJS32Z5290000 |
|||
|
353.7 |
11:09:13 |
XLON |
29 |
F00NLL32Z5290000 |
|||
|
353.7 |
11:09:13 |
XLON |
4 |
F00NLK32Z5290000 |
|||
|
354.3 |
11:10:52 |
XLON |
75 |
F00NPG32Z5290000 |
|||
|
354.3 |
11:10:52 |
XLON |
923 |
F00NPH32Z5290000 |
|||
|
354.1 |
11:10:54 |
XLON |
138 |
F00NPK32Z5290000 |
|||
|
354.1 |
11:10:54 |
XLON |
551 |
F00NPL32Z5290000 |
|||
|
353.9 |
11:11:02 |
XLON |
453 |
F00NQ032Z5290000 |
|||
|
353.9 |
11:11:02 |
XLON |
155 |
F00NQ132Z5290000 |
|||
|
353.6 |
11:11:08 |
XLON |
512 |
F00NQE32Z5290000 |
|||
|
353.9 |
11:12:18 |
XLON |
923 |
F00NT232Z5290000 |
|||
|
353.9 |
11:12:18 |
XLON |
267 |
F00NT332Z5290000 |
|||
|
354.1 |
11:12:30 |
XLON |
3 |
F00NT432Z5290000 |
|||
|
354.8 |
11:12:56 |
XLON |
188 |
F00NTW32Z5290000 |
|||
|
354.0 |
11:31:13 |
XLON |
249 |
D00PDP32Z5290000 |
|||
|
354.0 |
11:31:13 |
XLON |
511 |
D00PDQ32Z5290000 |
|||
|
353.3 |
11:45:19 |
XLON |
75 |
D00Q2M32Z5290000 |
|||
|
353.3 |
11:45:19 |
XLON |
159 |
D00Q2N32Z5290000 |
|||
|
353.1 |
11:46:20 |
XLON |
215 |
D00Q5K32Z5290000 |
|||
|
353.5 |
11:49:58 |
XLON |
181 |
D00QHW32Z5290000 |
|||
|
353.6 |
11:51:49 |
XLON |
22 |
D00QMI32Z5290000 |
|||
|
353.3 |
11:52:48 |
XLON |
57 |
D00QOM32Z5290000 |
|||
|
353.0 |
11:56:58 |
XLON |
31 |
D00QUW32Z5290000 |
|||
|
352.7 |
11:57:14 |
XLON |
127 |
D00QY332Z5290000 |
|||
|
353.3 |
12:02:02 |
XLON |
86 |
D00R9H32Z5290000 |
|||
|
353.2 |
12:02:12 |
XLON |
24 |
D00R9K32Z5290000 |
|||
|
353.2 |
12:02:18 |
XLON |
137 |
D00R9L32Z5290000 |
|||
|
353.8 |
12:03:04 |
XLON |
198 |
D00RBA32Z5290000 |
|||
|
353.6 |
12:04:38 |
XLON |
26 |
D00RF632Z5290000 |
|||
|
353.7 |
12:05:35 |
XLON |
146 |
D00RGR32Z5290000 |
|||
|
353.8 |
12:06:15 |
XLON |
194 |
D00RHQ32Z5290000 |
|||
|
353.9 |
12:09:07 |
XLON |
636 |
D00RMY32Z5290000 |
|||
|
353.5 |
12:09:52 |
XLON |
490 |
D00RO032Z5290000 |
|||
|
353.5 |
12:20:43 |
XLON |
379 |
D00SYF32Z5290000 |
|||
|
353.2 |
12:20:56 |
XLON |
492 |
D00SYG32Z5290000 |
|||
|
353.1 |
12:21:02 |
XLON |
232 |
D00SZ132Z5290000 |
|||
|
353.1 |
12:21:02 |
XLON |
85 |
D00SZ232Z5290000 |
|||
|
353.1 |
12:21:02 |
XLON |
424 |
D00SZ032Z5290000 |
|||
|
353.6 |
12:23:31 |
XLON |
155 |
D00T6E32Z5290000 |
|||
|
353.6 |
12:24:55 |
XLON |
383 |
D00T9K32Z5290000 |
|||
|
353.6 |
12:26:50 |
XLON |
25 |
D00TDW32Z5290000 |
|||
|
353.6 |
12:26:50 |
XLON |
414 |
D00TDU32Z5290000 |
|||
|
354.0 |
12:28:13 |
XLON |
789 |
D00THL32Z5290000 |
|||
|
354.0 |
12:28:13 |
XLON |
11 |
D00THK32Z5290000 |
|||
|
354.7 |
12:29:26 |
XLON |
296 |
D00TKU32Z5290000 |
|||
|
354.5 |
12:30:31 |
XLON |
505 |
D00TSI32Z5290000 |
|||
|
354.5 |
12:30:31 |
XLON |
219 |
D00TSJ32Z5290000 |
|||
|
355.0 |
12:31:20 |
XLON |
241 |
D00TUS32Z5290000 |
|||
|
355.0 |
12:31:20 |
XLON |
75 |
D00TUR32Z5290000 |
|||
|
355.0 |
12:31:40 |
XLON |
75 |
D00TZO32Z5290000 |
|||
|
355.0 |
12:31:40 |
XLON |
147 |
D00TZP32Z5290000 |
|||
|
354.8 |
12:32:22 |
XLON |
24 |
D00V7T32Z5290000 |
|||
|
355.5 |
12:35:56 |
XLON |
562 |
D00VO332Z5290000 |
|||
|
356.2 |
12:38:53 |
XLON |
893 |
D00U3K32Z5290000 |
|||
|
356.2 |
12:38:53 |
XLON |
12 |
D00U3I32Z5290000 |
|||
|
356.2 |
12:38:53 |
XLON |
75 |
D00U3J32Z5290000 |
|||
|
356.0 |
12:39:23 |
XLON |
88 |
D00UAB32Z5290000 |
|||
|
356.6 |
12:41:18 |
XLON |
8 |
D00UJE32Z5290000 |
|||
|
356.6 |
12:45:37 |
XLON |
60 |
D00WFR32Z5290000 |
|||
|
356.4 |
12:46:04 |
XLON |
1 |
D00WI532Z5290000 |
|||
|
356.1 |
12:46:11 |
XLON |
294 |
D00WIB32Z5290000 |
|||
|
356.6 |
12:49:16 |
XLON |
166 |
D00WVQ32Z5290000 |
|||
|
356.7 |
12:49:31 |
XLON |
840 |
D00WU332Z5290000 |
|||
|
356.7 |
12:49:31 |
XLON |
75 |
D00WU232Z5290000 |
|||
|
356.7 |
12:49:33 |
XLON |
305 |
D00WUA32Z5290000 |
|||
|
356.9 |
12:49:47 |
XLON |
784 |
D00WXK32Z5290000 |
|||
|
356.6 |
12:51:10 |
XLON |
90 |
D00X3E32Z5290000 |
|||
|
356.5 |
12:52:30 |
XLON |
61 |
D00X8K32Z5290000 |
|||
|
356.3 |
12:53:10 |
XLON |
192 |
D00X9K32Z5290000 |
|||
|
355.8 |
12:53:58 |
XLON |
143 |
D00XEE32Z5290000 |
|||
|
356.1 |
12:54:18 |
XLON |
87 |
D00XFB32Z5290000 |
|||
|
356.0 |
12:54:22 |
XLON |
421 |
D00XFC32Z5290000 |
|||
|
356.8 |
12:58:39 |
XLON |
564 |
D00XTP32Z5290000 |
|||
|
357.4 |
13:00:00 |
XLON |
318 |
D00Y2832Z5290000 |
|||
|
357.4 |
13:00:00 |
XLON |
969 |
D00Y2732Z5290000 |
|||
|
357.1 |
13:00:09 |
XLON |
260 |
D00Y2O32Z5290000 |
|||
|
356.9 |
13:00:32 |
XLON |
109 |
D00Y2Z32Z5290000 |
|||
|
356.6 |
13:01:00 |
XLON |
86 |
D00Y4W32Z5290000 |
|||
|
356.6 |
13:01:00 |
XLON |
814 |
D00Y4U32Z5290000 |
|||
|
356.8 |
13:01:59 |
XLON |
200 |
D00Y7V32Z5290000 |
|||
|
356.8 |
13:01:59 |
XLON |
601 |
D00Y7T32Z5290000 |
|||
|
356.8 |
13:03:29 |
XLON |
206 |
D00YER32Z5290000 |
|||
|
356.7 |
13:03:57 |
XLON |
220 |
D00YFS32Z5290000 |
|||
|
356.7 |
13:03:57 |
XLON |
569 |
D00YFM32Z5290000 |
|||
|
357.1 |
13:06:41 |
XLON |
539 |
D00YJJ32Z5290000 |
|||
|
357.0 |
13:07:01 |
XLON |
432 |
D00YL632Z5290000 |
|||
|
356.9 |
13:07:03 |
XLON |
529 |
D00YL732Z5290000 |
|||
|
356.9 |
13:07:03 |
XLON |
107 |
D00YL832Z5290000 |
|||
|
356.9 |
13:07:07 |
XLON |
302 |
D00YL932Z5290000 |
|||
|
356.6 |
13:08:20 |
XLON |
576 |
D00YPJ32Z5290000 |
|||
|
356.9 |
13:11:29 |
XLON |
636 |
D00YVO32Z5290000 |
|||
|
356.7 |
13:11:29 |
XLON |
923 |
D00YVP32Z5290000 |
|||
|
356.9 |
13:11:31 |
XLON |
311 |
D00YVS32Z5290000 |
|||
|
356.9 |
13:11:31 |
XLON |
923 |
D00YVR32Z5290000 |
|||
|
356.8 |
13:11:31 |
XLON |
1033 |
D00YVQ32Z5290000 |
|||
|
356.9 |
13:11:34 |
XLON |
458 |
D00YUQ32Z5290000 |
|||
|
357.3 |
13:13:10 |
XLON |
275 |
D00YWN32Z5290000 |
|||
|
357.1 |
13:14:46 |
XLON |
710 |
D00Z0632Z5290000 |
|||
|
357.2 |
13:15:12 |
XLON |
441 |
D00Z1532Z5290000 |
|||
|
356.4 |
13:19:03 |
XLON |
277 |
D00Z8I32Z5290000 |
|||
|
356.3 |
13:20:45 |
XLON |
622 |
D00ZDR32Z5290000 |
|||
|
356.3 |
13:20:45 |
XLON |
1 |
D00ZDQ32Z5290000 |
|||
|
356.8 |
13:23:32 |
XLON |
552 |
D00ZKR32Z5290000 |
|||
|
356.7 |
13:23:45 |
XLON |
8 |
D00ZKV32Z5290000 |
|||
|
356.5 |
13:24:44 |
XLON |
2 |
D00ZNP32Z5290000 |
|||
|
356.6 |
13:25:51 |
XLON |
306 |
D00ZPQ32Z5290000 |
|||
|
356.4 |
13:25:52 |
XLON |
112 |
D00ZPR32Z5290000 |
|||
|
356.2 |
13:26:53 |
XLON |
131 |
D0102P32Z5290000 |
|||
|
356.1 |
13:29:02 |
XLON |
293 |
D010II32Z5290000 |
|||
|
356.2 |
13:32:25 |
XLON |
8 |
D0112Q32Z5290000 |
|||
|
356.2 |
13:32:25 |
XLON |
519 |
D0112R32Z5290000 |
|||
|
356.4 |
13:32:25 |
XLON |
350 |
D0112S32Z5290000 |
|||
|
356.5 |
13:37:01 |
XLON |
156 |
D011OD32Z5290000 |
|||
|
356.7 |
13:39:26 |
XLON |
707 |
D011X532Z5290000 |
|||
|
356.7 |
13:39:26 |
XLON |
538 |
D011X432Z5290000 |
|||
|
356.7 |
13:39:55 |
XLON |
125 |
D011XM32Z5290000 |
|||
|
356.5 |
13:40:28 |
XLON |
4 |
D011Z932Z5290000 |
|||
|
356.8 |
13:40:55 |
XLON |
277 |
D011ZT32Z5290000 |
|||
|
356.9 |
13:41:37 |
XLON |
230 |
D0121832Z5290000 |
|||
|
357.0 |
13:41:37 |
XLON |
133 |
D0121632Z5290000 |
|||
|
356.9 |
13:41:37 |
XLON |
814 |
D0121732Z5290000 |
|||
|
357.0 |
13:44:49 |
XLON |
171 |
D012CB32Z5290000 |
|||
|
357.0 |
13:44:49 |
XLON |
126 |
D012CC32Z5290000 |
|||
|
357.0 |
13:45:08 |
XLON |
452 |
D012D132Z5290000 |
|||
|
357.3 |
13:46:24 |
XLON |
291 |
D012I632Z5290000 |
|||
|
357.4 |
13:46:24 |
XLON |
27 |
D012I232Z5290000 |
|||
|
357.3 |
13:46:25 |
XLON |
75 |
D012I732Z5290000 |
|||
|
357.3 |
13:46:25 |
XLON |
194 |
D012I832Z5290000 |
|||
|
356.9 |
13:49:11 |
XLON |
120 |
D012T732Z5290000 |
|||
|
356.9 |
13:49:11 |
XLON |
75 |
D012T632Z5290000 |
|||
|
356.7 |
13:51:26 |
XLON |
302 |
D012ZI32Z5290000 |
|||
|
356.8 |
13:51:42 |
XLON |
272 |
D012ZX32Z5290000 |
|||
|
356.7 |
13:53:46 |
XLON |
57 |
D0138932Z5290000 |
|||
|
356.7 |
13:53:46 |
XLON |
283 |
D0138832Z5290000 |
|||
|
356.5 |
13:54:08 |
XLON |
34 |
D0138Z32Z5290000 |
|||
|
356.7 |
13:55:02 |
XLON |
248 |
D013AX32Z5290000 |
|||
|
356.6 |
13:55:03 |
XLON |
624 |
D013AY32Z5290000 |
|||
|
356.9 |
13:56:53 |
XLON |
10 |
D013EO32Z5290000 |
|||
|
356.8 |
13:57:04 |
XLON |
332 |
D013EV32Z5290000 |
|||
|
357.5 |
13:58:01 |
XLON |
527 |
D013IG32Z5290000 |
|||
|
357.6 |
13:58:01 |
XLON |
495 |
D013IH32Z5290000 |
|||
|
357.4 |
13:58:05 |
XLON |
282 |
D013II32Z5290000 |
|||
|
358.1 |
13:59:38 |
XLON |
208 |
D013Q332Z5290000 |
|||
|
358.1 |
13:59:38 |
XLON |
75 |
D013Q232Z5290000 |
|||
|
358.0 |
14:00:21 |
XLON |
380 |
D013SA32Z5290000 |
|||
|
357.8 |
14:00:40 |
XLON |
81 |
D013SH32Z5290000 |
|||
|
358.1 |
14:01:48 |
XLON |
518 |
D013TF32Z5290000 |
|||
|
358.4 |
14:03:55 |
XLON |
1300 |
D0141O32Z5290000 |
|||
|
358.4 |
14:03:55 |
XLON |
286 |
D0141Q32Z5290000 |
|||
|
358.2 |
14:03:55 |
XLON |
466 |
D0141R32Z5290000 |
|||
|
358.4 |
14:03:55 |
XLON |
99 |
D0141P32Z5290000 |
|||
|
358.3 |
14:04:00 |
XLON |
242 |
D0141W32Z5290000 |
|||
|
357.7 |
14:05:47 |
XLON |
704 |
D0148132Z5290000 |
|||
|
357.8 |
14:06:00 |
XLON |
201 |
D0148W32Z5290000 |
|||
|
357.6 |
14:06:24 |
XLON |
61 |
D0149I32Z5290000 |
|||
|
357.7 |
14:08:03 |
XLON |
81 |
D014DE32Z5290000 |
|||
|
357.7 |
14:08:03 |
XLON |
617 |
D014DD32Z5290000 |
|||
|
357.7 |
14:08:03 |
XLON |
289 |
D014DF32Z5290000 |
|||
|
357.7 |
14:08:03 |
XLON |
316 |
D014DI32Z5290000 |
|||
|
357.7 |
14:08:03 |
XLON |
104 |
D014DC32Z5290000 |
|||
|
357.3 |
14:09:40 |
XLON |
397 |
D014JQ32Z5290000 |
|||
|
357.3 |
14:09:40 |
XLON |
1195 |
D014JO32Z5290000 |
|||
|
357.3 |
14:09:40 |
XLON |
420 |
D014JP32Z5290000 |
|||
|
357.3 |
14:09:41 |
XLON |
397 |
D014JR32Z5290000 |
|||
|
357.1 |
14:09:43 |
XLON |
397 |
D014JS32Z5290000 |
|||
|
357.0 |
14:11:03 |
XLON |
1002 |
D014M632Z5290000 |
|||
|
357.0 |
14:11:03 |
XLON |
562 |
D014M532Z5290000 |
|||
|
357.0 |
14:11:22 |
XLON |
33 |
D014NC32Z5290000 |
|||
|
357.1 |
14:12:18 |
XLON |
389 |
D014QG32Z5290000 |
|||
|
356.9 |
14:12:30 |
XLON |
7 |
D014R932Z5290000 |
|||
|
357.0 |
14:14:06 |
XLON |
647 |
D014S432Z5290000 |
|||
|
356.8 |
14:14:33 |
XLON |
249 |
D014V432Z5290000 |
|||
|
356.8 |
14:14:33 |
XLON |
636 |
D014V332Z5290000 |
|||
|
357.2 |
14:18:38 |
XLON |
235 |
D0159632Z5290000 |
|||
|
357.2 |
14:18:38 |
XLON |
75 |
D0159532Z5290000 |
|||
|
357.3 |
14:20:24 |
XLON |
75 |
D015C032Z5290000 |
|||
|
357.3 |
14:20:24 |
XLON |
136 |
D015C132Z5290000 |
|||
|
357.3 |
14:23:29 |
XLON |
553 |
D015EV32Z5290000 |
|||
|
357.6 |
14:24:39 |
XLON |
206 |
D015J232Z5290000 |
|||
|
357.6 |
14:24:39 |
XLON |
75 |
D015J132Z5290000 |
|||
|
357.4 |
14:24:58 |
XLON |
595 |
D015JI32Z5290000 |
|||
|
357.6 |
14:26:02 |
XLON |
369 |
D015MA32Z5290000 |
|||
|
357.5 |
14:27:05 |
XLON |
230 |
D015O732Z5290000 |
|||
|
357.5 |
14:28:53 |
XLON |
100 |
D015R832Z5290000 |
|||
|
357.4 |
14:29:34 |
XLON |
68 |
D015RX32Z5290000 |
|||
|
357.4 |
14:29:34 |
XLON |
99 |
D015RW32Z5290000 |
|||
|
357.3 |
14:29:54 |
XLON |
58 |
D015XD32Z5290000 |
|||
|
357.5 |
14:30:05 |
XLON |
603 |
D015Y732Z5290000 |
|||
|
357.6 |
14:31:02 |
XLON |
393 |
D0160B32Z5290000 |
|||
|
357.6 |
14:31:02 |
XLON |
7 |
D0160932Z5290000 |
|||
|
357.6 |
14:31:02 |
XLON |
923 |
D0160A32Z5290000 |
|||
|
357.6 |
14:31:02 |
XLON |
923 |
D0160C32Z5290000 |
|||
|
357.6 |
14:31:23 |
XLON |
590 |
D0162S32Z5290000 |
|||
|
357.3 |
14:31:30 |
XLON |
121 |
D0163Y32Z5290000 |
|||
|
357.3 |
14:31:30 |
XLON |
219 |
D0164132Z5290000 |
|||
|
357.3 |
14:31:30 |
XLON |
68 |
D0164232Z5290000 |
|||
|
357.2 |
14:31:50 |
XLON |
16 |
D0164J32Z5290000 |
|||
|
357.1 |
14:32:01 |
XLON |
563 |
D0164N32Z5290000 |
|||
|
357.0 |
14:32:04 |
XLON |
1166 |
D0165A32Z5290000 |
|||
|
356.9 |
14:32:30 |
XLON |
1210 |
D0165X32Z5290000 |
|||
|
358.0 |
14:54:26 |
XLON |
625 |
F019KW32Z5290000 |
|||
|
357.9 |
14:54:56 |
XLON |
619 |
F019M832Z5290000 |
|||
|
358.0 |
14:57:50 |
XLON |
206 |
F019ZT32Z5290000 |
|||
|
357.5 |
14:57:56 |
XLON |
69 |
F01A0932Z5290000 |
|||
|
357.5 |
14:57:56 |
XLON |
102 |
F01A0A32Z5290000 |
|||
|
357.7 |
14:58:51 |
XLON |
327 |
F01A2132Z5290000 |
|||
|
357.8 |
15:00:09 |
XLON |
300 |
F01A9632Z5290000 |
|||
|
357.5 |
15:00:20 |
XLON |
184 |
F01AB432Z5290000 |
|||
|
357.2 |
15:00:21 |
XLON |
215 |
F01ADE32Z5290000 |
|||
|
357.2 |
15:00:36 |
XLON |
148 |
F01AG932Z5290000 |
|||
|
356.9 |
15:01:43 |
XLON |
1 |
F01AK432Z5290000 |
|||
|
356.4 |
15:02:01 |
XLON |
110 |
F01AKW32Z5290000 |
|||
|
356.6 |
15:02:24 |
XLON |
295 |
F01AM332Z5290000 |
|||
|
356.5 |
15:02:29 |
XLON |
472 |
F01AMG32Z5290000 |
|||
|
356.6 |
15:03:05 |
XLON |
29 |
F01ANE32Z5290000 |
|||
|
356.6 |
15:03:16 |
XLON |
529 |
F01ANK32Z5290000 |
|||
|
356.1 |
15:04:59 |
XLON |
265 |
F01AUS32Z5290000 |
|||
|
355.9 |
15:05:30 |
XLON |
510 |
F01AWV32Z5290000 |
|||
|
356.1 |
15:06:18 |
XLON |
335 |
F01B0C32Z5290000 |
|||
|
355.9 |
15:06:57 |
XLON |
470 |
F01B4032Z5290000 |
|||
|
355.8 |
15:07:07 |
XLON |
30 |
F01B4E32Z5290000 |
|||
|
355.6 |
15:07:47 |
XLON |
122 |
F01B6W32Z5290000 |
|||
|
355.4 |
15:07:53 |
XLON |
16 |
F01B7I32Z5290000 |
|||
|
355.3 |
15:08:11 |
XLON |
234 |
F01B7W32Z5290000 |
|||
|
355.2 |
15:08:27 |
XLON |
4 |
F01B9K32Z5290000 |
|||
|
355.0 |
15:08:41 |
XLON |
63 |
F01BCQ32Z5290000 |
|||
|
354.9 |
15:08:51 |
XLON |
175 |
F01BDD32Z5290000 |
|||
|
354.4 |
15:09:17 |
XLON |
3 |
F01BF232Z5290000 |
|||
|
354.8 |
15:10:03 |
XLON |
128 |
F01BHQ32Z5290000 |
|||
|
354.8 |
15:10:03 |
XLON |
254 |
F01BHR32Z5290000 |
|||
|
354.8 |
15:10:48 |
XLON |
500 |
F01BOG32Z5290000 |
|||
|
356.2 |
15:13:09 |
XLON |
820 |
F01C2L32Z5290000 |
|||
|
356.4 |
15:13:48 |
XLON |
283 |
F01C7G32Z5290000 |
|||
|
356.6 |
15:15:08 |
XLON |
240 |
F01CKH32Z5290000 |
|||
|
356.7 |
15:15:09 |
XLON |
225 |
F01CKW32Z5290000 |
|||
|
356.6 |
15:15:32 |
XLON |
128 |
F01CN732Z5290000 |
|||
|
356.4 |
15:16:10 |
XLON |
80 |
F01CPF32Z5290000 |
|||
|
356.7 |
15:18:19 |
XLON |
52 |
F01D9B32Z5290000 |
|||
|
356.7 |
15:18:19 |
XLON |
399 |
F01D9A32Z5290000 |
|||
|
356.5 |
15:19:44 |
XLON |
1 |
F01DEM32Z5290000 |
|||
|
356.4 |
15:20:19 |
XLON |
122 |
F01DJW32Z5290000 |
|||
|
356.4 |
15:20:34 |
XLON |
473 |
F01DKU32Z5290000 |
|||
|
356.4 |
15:21:00 |
XLON |
79 |
F01DMR32Z5290000 |
|||
|
356.3 |
15:21:14 |
XLON |
416 |
F01DPO32Z5290000 |
|||
|
356.1 |
15:22:42 |
XLON |
252 |
F01DY532Z5290000 |
|||
|
355.5 |
15:23:19 |
XLON |
343 |
F01E2732Z5290000 |
|||
|
355.8 |
15:24:58 |
XLON |
309 |
F01EQL32Z5290000 |
|||
|
355.9 |
15:25:11 |
XLON |
65 |
F01ER932Z5290000 |
|||
|
355.5 |
15:25:16 |
XLON |
305 |
F01ERK32Z5290000 |
|||
|
355.9 |
15:26:08 |
XLON |
274 |
F01EVR32Z5290000 |
|||
|
356.2 |
15:28:12 |
XLON |
212 |
F01F4Q32Z5290000 |
|||
|
356.5 |
15:28:45 |
XLON |
193 |
F01F8532Z5290000 |
|||
|
356.7 |
15:30:00 |
XLON |
114 |
F01FON32Z5290000 |
|||
|
356.8 |
15:31:08 |
XLON |
194 |
F01G1N32Z5290000 |
|||
|
356.7 |
15:31:38 |
XLON |
173 |
F01G5W32Z5290000 |
|||
|
356.6 |
15:31:38 |
XLON |
212 |
F01G5U32Z5290000 |
|||
|
357.2 |
15:32:59 |
XLON |
266 |
F01GL132Z5290000 |
|||
|
356.9 |
15:33:35 |
XLON |
160 |
F01GPJ32Z5290000 |
|||
|
356.9 |
15:33:59 |
XLON |
62 |
F01GV532Z5290000 |
|||
|
357.0 |
15:33:59 |
XLON |
275 |
F01GV632Z5290000 |
|||
|
357.0 |
15:34:23 |
XLON |
56 |
F01GUH32Z5290000 |
|||
|
357.2 |
15:34:23 |
XLON |
123 |
F01GUJ32Z5290000 |
|||
|
357.2 |
15:34:23 |
XLON |
76 |
F01GUI32Z5290000 |
|||
|
357.6 |
15:35:27 |
XLON |
443 |
F01H4B32Z5290000 |
|||
|
357.8 |
15:36:27 |
XLON |
117 |
F01HAK32Z5290000 |
|||
|
357.7 |
15:37:01 |
XLON |
72 |
F01HBZ32Z5290000 |
|||
|
357.8 |
15:38:37 |
XLON |
204 |
F01HIX32Z5290000 |
|||
|
357.6 |
15:38:48 |
XLON |
2 |
F01HK732Z5290000 |
|||
|
357.8 |
15:39:51 |
XLON |
199 |
F01HPH32Z5290000 |
|||
|
357.7 |
15:40:03 |
XLON |
1 |
F01HQS32Z5290000 |
|||
|
358.3 |
15:41:03 |
XLON |
249 |
F01HTD32Z5290000 |
|||
|
358.3 |
15:42:00 |
XLON |
681 |
G01E9T32Z52A0000 |
|||
|
358.1 |
15:43:16 |
XLON |
206 |
F01I0Y32Z5290000 |
|||
|
358.3 |
15:43:38 |
XLON |
213 |
F01I1F32Z5290000 |
|||
|
358.4 |
15:43:58 |
XLON |
101 |
G01EGI32Z52A0000 |
|||
|
358.4 |
15:44:08 |
XLON |
174 |
G01EGT32Z52A0000 |
|||
|
358.7 |
15:44:41 |
XLON |
217 |
G01EIB32Z52A0000 |
|||
|
358.6 |
15:44:41 |
XLON |
173 |
F01I4F32Z5290000 |
|||
|
358.7 |
15:44:41 |
XLON |
467 |
F01I4G32Z5290000 |
|||
|
358.6 |
15:44:41 |
XLON |
16 |
G01EIA32Z52A0000 |
|||
|
358.4 |
15:45:02 |
XLON |
34 |
G01EKV32Z52A0000 |
|||
|
358.5 |
15:46:51 |
XLON |
240 |
F01IDH32Z5290000 |
|||
|
358.5 |
15:46:51 |
XLON |
98 |
G01EQJ32Z52A0000 |
|||
|
358.5 |
15:47:07 |
XLON |
149 |
G01ERA32Z52A0000 |
|||
|
358.5 |
15:47:07 |
XLON |
15 |
F01IDP32Z5290000 |
|||
|
358.5 |
15:48:30 |
XLON |
183 |
G01EW632Z52A0000 |
|||
|
358.4 |
15:48:39 |
XLON |
232 |
F01IMK32Z5290000 |
|||
|
358.1 |
15:49:32 |
XLON |
45 |
G01F4C32Z52A0000 |
|||
|
358.0 |
15:49:33 |
XLON |
47 |
F01IQ732Z5290000 |
|||
|
358.0 |
15:49:33 |
XLON |
176 |
G01F5V32Z52A0000 |
|||
|
358.6 |
15:51:45 |
XLON |
165 |
F01J0R32Z5290000 |
|||
|
358.6 |
15:51:45 |
XLON |
27 |
G01FJJ32Z52A0000 |
|||
|
359.0 |
15:52:58 |
XLON |
155 |
F01J3Z32Z5290000 |
|||
|
359.0 |
15:52:58 |
XLON |
286 |
F01J4532Z5290000 |
|||
|
359.0 |
15:52:58 |
XLON |
162 |
G01FM732Z52A0000 |
|||
|
359.0 |
15:52:58 |
XLON |
287 |
G01FM832Z52A0000 |
|||
|
359.2 |
15:53:29 |
XLON |
237 |
G01FMM32Z52A0000 |
|||
|
358.9 |
15:53:42 |
XLON |
180 |
F01J7132Z5290000 |
|||
|
358.8 |
15:54:04 |
XLON |
92 |
F01JBI32Z5290000 |
|||
|
358.7 |
15:54:04 |
XLON |
71 |
F01JBH32Z5290000 |
|||
|
359.0 |
15:55:05 |
XLON |
175 |
G01FV832Z52A0000 |
|||
|
359.0 |
15:55:05 |
XLON |
329 |
F01JDV32Z5290000 |
|||
|
359.0 |
15:55:05 |
XLON |
502 |
G01FV732Z52A0000 |
|||
|
358.8 |
15:56:17 |
XLON |
229 |
F01JH532Z5290000 |
|||
|
358.8 |
15:59:14 |
XLON |
117 |
F01JVD32Z5290000 |
|||
|
358.8 |
15:59:14 |
XLON |
273 |
F01JVE32Z5290000 |
|||
|
358.8 |
15:59:14 |
XLON |
375 |
G01GGZ32Z52A0000 |
|||
|
358.9 |
16:00:18 |
XLON |
155 |
F01K1T32Z5290000 |
|||
|
358.9 |
16:00:18 |
XLON |
156 |
G01GQV32Z52A0000 |
|||
|
359.5 |
16:01:16 |
XLON |
466 |
G01GUK32Z52A0000 |
|||
|
359.5 |
16:01:25 |
XLON |
378 |
F01K7332Z5290000 |
|||
|
359.5 |
16:01:25 |
XLON |
112 |
F01K7232Z5290000 |
|||
|
359.4 |
16:01:36 |
XLON |
108 |
G01GW232Z52A0000 |
|||
|
359.4 |
16:01:36 |
XLON |
108 |
F01K8B32Z5290000 |
|||
|
359.1 |
16:02:45 |
XLON |
6 |
F01KAI32Z5290000 |
|||
|
359.1 |
16:02:45 |
XLON |
31 |
G01H0332Z52A0000 |
|||
|
359.1 |
16:04:50 |
XLON |
336 |
G01HH032Z52A0000 |
|||
|
359.1 |
16:04:50 |
XLON |
84 |
G01HGZ32Z52A0000 |
|||
|
359.1 |
16:04:50 |
XLON |
142 |
F01KJ932Z5290000 |
|||
|
358.9 |
16:05:09 |
XLON |
113 |
G01HIH32Z52A0000 |
|||
|
358.9 |
16:06:30 |
XLON |
71 |
G01HXE32Z52A0000 |
|||
|
358.7 |
16:07:42 |
XLON |
135 |
G01I3832Z52A0000 |
|||
|
358.6 |
16:07:43 |
XLON |
310 |
G01I4L32Z52A0000 |
|||
|
358.7 |
16:08:57 |
XLON |
25 |
G01IBH32Z52A0000 |
|||
|
358.7 |
16:08:57 |
XLON |
181 |
G01IBI32Z52A0000 |
|||
|
358.4 |
16:10:29 |
XLON |
180 |
G01IJJ32Z52A0000 |
|||
|
358.5 |
16:12:47 |
XLON |
175 |
G01IVN32Z52A0000 |
|||
|
358.7 |
16:15:11 |
XLON |
198 |
G01J8G32Z52A0000 |
|||
|
358.7 |
16:15:11 |
XLON |
93 |
G01J8F32Z52A0000 |
|||
|
359.4 |
16:15:50 |
XLON |
241 |
G01JG932Z52A0000 |
|||
|
359.1 |
16:16:51 |
XLON |
107 |
G01JJK32Z52A0000 |
|||
|
359.2 |
16:16:53 |
XLON |
10 |
G01JKA32Z52A0000 |
|||
|
359.2 |
16:16:53 |
XLON |
221 |
G01JKB32Z52A0000 |
|||
|
358.8 |
16:20:25 |
XLON |
249 |
G01K8832Z52A0000 |
|||
|
358.9 |
16:21:44 |
XLON |
176 |
G01KHE32Z52A0000 |
|||
|
358.9 |
16:22:03 |
XLON |
352 |
G01KK432Z52A0000 |
|||
|
358.8 |
16:22:03 |
XLON |
89 |
G01KK332Z52A0000 |
|||
|
359.0 |
16:22:48 |
XLON |
162 |
G01KO332Z52A0000 |
|||
|
358.9 |
16:23:02 |
XLON |
41 |
G01KUX32Z52A0000 |
|||
|
359.3 |
16:23:31 |
XLON |
334 |
G01L4D32Z52A0000 |
|||
|
359.2 |
16:23:48 |
XLON |
10 |
G01L8532Z52A0000 |
|||
|
359.2 |
16:24:29 |
XLON |
81 |
G01LI632Z52A0000 |
|||
|
359.2 |
16:25:03 |
XLON |
96 |
G01LSE32Z52A0000 |
|||
|
359.1 |
16:25:07 |
XLON |
295 |
G01LTN32Z52A0000 |
|||
|
359.1 |
16:26:16 |
XLON |
106 |
G01MD832Z52A0000 |
|||
|
359.4 |
16:27:59 |
XLON |
300 |
G01MOR32Z52A0000 |
|||
|
359.3 |
16:28:25 |
XLON |
141 |
G01MRE32Z52A0000 |
|||
|
359.3 |
16:28:25 |
XLON |
98 |
G01MRD32Z52A0000 |
|||
|
359.3 |
16:29:13 |
XLON |
120 |
G01MW832Z52A0000 |
|||
|
359.5 |
16:29:53 |
XLON |
260 |
G01N5F32Z52A0000 |
|||
|
361.2 |
16:35:21 |
XLON |
15906 |
L0015X29Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
1823 |
D0016029Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
1847 |
L0015V29Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
1 |
I0016829Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
68 |
A0016629Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
29 |
A0016529Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
1138 |
A0016429Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
643 |
D0016229Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
53704 |
L0015U29Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
8524 |
I0016729Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
5896 |
D0016129Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
7097 |
A0016329Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
8048 |
H0016G29Z529007R |
|||
|
361.2 |
16:35:21 |
XLON |
15908 |
L0015Y29Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
171 |
L0015T29Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
30 |
L0015S29Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
4073 |
L0015Z29Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
13454 |
L0015R29Z5290080 |
|||
|
361.2 |
16:35:21 |
XLON |
4173 |
L0015W29Z5290080 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 25 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Regional REIT Limited
- 11 hours ago Regional REIT Limited
- 11 hours ago Polar Capital Holdings
- 12 hours ago Norcros
- 12 hours ago London Stock Exchange Group