Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 29 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
29 November 2022 |
|
Total number of shares purchased: |
363,041 |
|
Volume Weighted Average price paid per share: |
GBp 398.1504 |
|
Highest price paid per share: |
GBp 403.1000 |
|
Lowest price paid per share: |
GBp 396.5000 |
To date, Barratt Developments has purchased 8,491,916 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
363,041 |
GBp 398.1504 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 29 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
402.3 |
08:03:09 |
XLON |
1012 |
H0017Z32Z5AA0000 |
|||
|
402.1 |
08:04:02 |
XLON |
785 |
H001MY32Z5AA0000 |
|||
|
402.2 |
08:04:08 |
XLON |
79 |
H001N732Z5AA0000 |
|||
|
402.1 |
08:04:52 |
XLON |
636 |
H001VD32Z5AA0000 |
|||
|
401.9 |
08:05:51 |
XLON |
832 |
H001ZQ32Z5AA0000 |
|||
|
401.9 |
08:05:51 |
XLON |
832 |
H001ZR32Z5AA0000 |
|||
|
402.0 |
08:05:51 |
XLON |
193 |
H001ZS32Z5AA0000 |
|||
|
402.3 |
08:07:09 |
XLON |
553 |
H002E032Z5AA0000 |
|||
|
402.0 |
08:09:28 |
XLON |
405 |
H002JW32Z5AA0000 |
|||
|
402.2 |
08:10:44 |
XLON |
522 |
H002LR32Z5AA0000 |
|||
|
402.5 |
08:11:42 |
XLON |
351 |
H002QB32Z5AA0000 |
|||
|
402.2 |
08:12:06 |
XLON |
149 |
H002T932Z5AA0000 |
|||
|
401.2 |
08:12:54 |
XLON |
168 |
H002U932Z5AA0000 |
|||
|
400.6 |
08:15:28 |
XLON |
189 |
H0034K32Z5AA0000 |
|||
|
399.8 |
08:18:45 |
XLON |
345 |
H003H632Z5AA0000 |
|||
|
399.8 |
08:18:45 |
XLON |
73 |
H003H532Z5AA0000 |
|||
|
399.8 |
08:18:45 |
XLON |
3 |
H003H732Z5AA0000 |
|||
|
400.6 |
08:20:54 |
XLON |
239 |
H003XM32Z5AA0000 |
|||
|
401.4 |
08:24:11 |
XLON |
593 |
H004BL32Z5AA0000 |
|||
|
400.7 |
08:26:23 |
XLON |
198 |
H004MW32Z5AA0000 |
|||
|
400.7 |
08:27:19 |
XLON |
28 |
H004OY32Z5AA0000 |
|||
|
400.6 |
08:28:22 |
XLON |
431 |
H004UL32Z5AA0000 |
|||
|
400.9 |
08:33:56 |
XLON |
177 |
H005J932Z5AA0000 |
|||
|
401.1 |
08:34:30 |
XLON |
93 |
H005JD32Z5AA0000 |
|||
|
401.1 |
08:34:31 |
XLON |
16 |
H005JF32Z5AA0000 |
|||
|
401.1 |
08:34:31 |
XLON |
25 |
H005JE32Z5AA0000 |
|||
|
402.3 |
08:35:55 |
XLON |
3 |
H005MT32Z5AA0000 |
|||
|
402.3 |
08:35:55 |
XLON |
4 |
H005MS32Z5AA0000 |
|||
|
402.3 |
08:35:55 |
XLON |
266 |
H005MR32Z5AA0000 |
|||
|
403.1 |
08:40:51 |
XLON |
265 |
H005VB32Z5AA0000 |
|||
|
403.1 |
08:41:21 |
XLON |
125 |
H005U532Z5AA0000 |
|||
|
403.1 |
08:41:21 |
XLON |
342 |
H005U432Z5AA0000 |
|||
|
402.9 |
08:41:23 |
XLON |
411 |
H005U632Z5AA0000 |
|||
|
402.9 |
08:43:05 |
XLON |
176 |
H005WE32Z5AA0000 |
|||
|
403.0 |
08:43:05 |
XLON |
402 |
H005WD32Z5AA0000 |
|||
|
402.6 |
08:43:43 |
XLON |
123 |
H005XK32Z5AA0000 |
|||
|
401.1 |
08:52:00 |
XLON |
200 |
H006CX32Z5AA0000 |
|||
|
400.5 |
08:54:33 |
XLON |
564 |
H006H032Z5AA0000 |
|||
|
399.7 |
08:54:59 |
XLON |
39 |
H006JR32Z5AA0000 |
|||
|
399.8 |
08:55:53 |
XLON |
4 |
H006L432Z5AA0000 |
|||
|
399.8 |
08:55:53 |
XLON |
416 |
H006L532Z5AA0000 |
|||
|
399.6 |
08:56:16 |
XLON |
63 |
H006LZ32Z5AA0000 |
|||
|
399.9 |
08:57:00 |
XLON |
28 |
H006MN32Z5AA0000 |
|||
|
399.9 |
08:57:00 |
XLON |
832 |
H006MM32Z5AA0000 |
|||
|
399.8 |
08:57:00 |
XLON |
342 |
H006ML32Z5AA0000 |
|||
|
400.4 |
08:59:49 |
XLON |
586 |
H006SH32Z5AA0000 |
|||
|
401.5 |
09:16:54 |
XLON |
373 |
H007YD32Z5AA0000 |
|||
|
401.3 |
09:18:50 |
XLON |
404 |
H0082I32Z5AA0000 |
|||
|
402.0 |
09:22:05 |
XLON |
159 |
H008FN32Z5AA0000 |
|||
|
401.8 |
09:23:23 |
XLON |
18 |
H008GV32Z5AA0000 |
|||
|
401.2 |
09:24:56 |
XLON |
321 |
H008K532Z5AA0000 |
|||
|
401.4 |
09:26:59 |
XLON |
404 |
H008SV32Z5AA0000 |
|||
|
401.7 |
09:32:06 |
XLON |
577 |
H0092W32Z5AA0000 |
|||
|
401.7 |
09:32:06 |
XLON |
513 |
H0092U32Z5AA0000 |
|||
|
402.4 |
09:36:26 |
XLON |
547 |
H009FN32Z5AA0000 |
|||
|
402.4 |
09:36:30 |
XLON |
609 |
H009FO32Z5AA0000 |
|||
|
402.0 |
10:54:21 |
XLON |
31 |
I00EJ032Z5AA0000 |
|||
|
402.0 |
10:55:38 |
XLON |
374 |
I00ENF32Z5AA0000 |
|||
|
401.5 |
11:04:16 |
XLON |
174 |
I00FF832Z5AA0000 |
|||
|
401.7 |
11:06:40 |
XLON |
38 |
I00FKU32Z5AA0000 |
|||
|
401.6 |
11:10:21 |
XLON |
2 |
I00FU732Z5AA0000 |
|||
|
401.5 |
11:11:00 |
XLON |
5 |
I00FXR32Z5AA0000 |
|||
|
402.0 |
11:15:22 |
XLON |
51 |
I00GMR32Z5AA0000 |
|||
|
401.7 |
11:16:24 |
XLON |
8 |
I00GTN32Z5AA0000 |
|||
|
401.8 |
11:22:39 |
XLON |
3 |
I00HSA32Z5AA0000 |
|||
|
401.7 |
11:27:13 |
XLON |
2 |
I00IFI32Z5AA0000 |
|||
|
401.7 |
11:27:46 |
XLON |
18 |
I00IGH32Z5AA0000 |
|||
|
401.7 |
11:28:20 |
XLON |
19 |
I00IKA32Z5AA0000 |
|||
|
401.4 |
11:30:47 |
XLON |
251 |
I00IO832Z5AA0000 |
|||
|
401.5 |
11:32:30 |
XLON |
213 |
I00IS932Z5AA0000 |
|||
|
401.5 |
11:32:34 |
XLON |
422 |
I00ISI32Z5AA0000 |
|||
|
400.6 |
11:45:38 |
XLON |
173 |
I00JP632Z5AA0000 |
|||
|
400.6 |
11:45:38 |
XLON |
5 |
I00JP532Z5AA0000 |
|||
|
399.9 |
11:46:04 |
XLON |
207 |
I00JPC32Z5AA0000 |
|||
|
400.3 |
11:49:42 |
XLON |
9 |
I00K1A32Z5AA0000 |
|||
|
400.7 |
12:01:00 |
XLON |
318 |
I00KWY32Z5AA0000 |
|||
|
400.7 |
12:01:00 |
XLON |
206 |
I00KWZ32Z5AA0000 |
|||
|
400.6 |
12:03:12 |
XLON |
182 |
I00L2532Z5AA0000 |
|||
|
400.6 |
12:07:49 |
XLON |
60 |
I00LL332Z5AA0000 |
|||
|
400.5 |
12:08:50 |
XLON |
70 |
I00LOD32Z5AA0000 |
|||
|
400.3 |
12:09:30 |
XLON |
7 |
I00LQA32Z5AA0000 |
|||
|
400.6 |
12:13:00 |
XLON |
24 |
I00LZA32Z5AA0000 |
|||
|
400.3 |
12:15:12 |
XLON |
164 |
I00M6B32Z5AA0000 |
|||
|
400.0 |
12:17:00 |
XLON |
313 |
I00MG732Z5AA0000 |
|||
|
400.3 |
12:25:54 |
XLON |
39 |
I00N8V32Z5AA0000 |
|||
|
400.7 |
12:32:36 |
XLON |
123 |
I00NPR32Z5AA0000 |
|||
|
400.5 |
12:33:42 |
XLON |
127 |
I00NTP32Z5AA0000 |
|||
|
400.7 |
12:40:10 |
XLON |
178 |
I00O1Z32Z5AA0000 |
|||
|
400.8 |
12:40:10 |
XLON |
196 |
I00O2032Z5AA0000 |
|||
|
400.3 |
12:45:16 |
XLON |
264 |
I00O9T32Z5AA0000 |
|||
|
400.6 |
13:00:29 |
XLON |
179 |
I00P7C32Z5AA0000 |
|||
|
400.3 |
13:02:17 |
XLON |
75 |
I00PAU32Z5AA0000 |
|||
|
400.2 |
13:02:17 |
XLON |
313 |
I00PAW32Z5AA0000 |
|||
|
400.3 |
13:02:42 |
XLON |
10 |
I00PD132Z5AA0000 |
|||
|
400.8 |
13:05:17 |
XLON |
17 |
I00PJX32Z5AA0000 |
|||
|
400.5 |
13:07:52 |
XLON |
28 |
I00PON32Z5AA0000 |
|||
|
400.4 |
13:10:24 |
XLON |
21 |
I00PVG32Z5AA0000 |
|||
|
400.2 |
13:11:01 |
XLON |
61 |
I00PXM32Z5AA0000 |
|||
|
400.0 |
13:11:03 |
XLON |
177 |
I00PXW32Z5AA0000 |
|||
|
399.6 |
13:13:29 |
XLON |
310 |
I00Q0832Z5AA0000 |
|||
|
399.4 |
13:14:57 |
XLON |
273 |
I00Q5L32Z5AA0000 |
|||
|
399.3 |
13:15:04 |
XLON |
449 |
L00Q5V32Z5AA0000 |
|||
|
399.3 |
13:15:06 |
XLON |
1551 |
L00Q5U32Z5AA0000 |
|||
|
399.5 |
13:17:20 |
XLON |
197 |
I00Q8932Z5AA0000 |
|||
|
399.7 |
13:18:45 |
XLON |
320 |
I00QAL32Z5AA0000 |
|||
|
399.6 |
13:19:56 |
XLON |
380 |
I00QE432Z5AA0000 |
|||
|
399.9 |
13:21:17 |
XLON |
283 |
I00QHB32Z5AA0000 |
|||
|
399.8 |
13:21:28 |
XLON |
108 |
I00QHP32Z5AA0000 |
|||
|
399.8 |
13:26:11 |
XLON |
19 |
I00QOR32Z5AA0000 |
|||
|
399.8 |
13:26:11 |
XLON |
22 |
I00QOS32Z5AA0000 |
|||
|
399.4 |
13:26:41 |
XLON |
293 |
I00QOZ32Z5AA0000 |
|||
|
399.1 |
13:27:25 |
XLON |
2000 |
J00QQ932Z5AA0000 |
|||
|
399.2 |
13:27:25 |
XLON |
2000 |
K00QQ832Z5AA0000 |
|||
|
399.2 |
13:29:04 |
XLON |
380 |
I00QUD32Z5AA0000 |
|||
|
399.2 |
13:29:04 |
XLON |
398 |
I00QUC32Z5AA0000 |
|||
|
399.0 |
13:33:09 |
XLON |
1281 |
A013UB32Z5A90000 |
|||
|
399.0 |
13:33:09 |
XLON |
719 |
A013UA32Z5A90000 |
|||
|
398.9 |
13:33:11 |
XLON |
449 |
I00R1132Z5AA0000 |
|||
|
399.2 |
13:36:13 |
XLON |
7 |
I00R5F32Z5AA0000 |
|||
|
399.2 |
13:36:15 |
XLON |
4 |
I00R5G32Z5AA0000 |
|||
|
399.1 |
13:37:02 |
XLON |
390 |
I00R6I32Z5AA0000 |
|||
|
399.0 |
13:37:24 |
XLON |
61 |
I00R6J32Z5AA0000 |
|||
|
398.8 |
13:38:39 |
XLON |
161 |
I00R7Y32Z5AA0000 |
|||
|
398.8 |
13:38:39 |
XLON |
182 |
I00R7Z32Z5AA0000 |
|||
|
398.7 |
13:40:01 |
XLON |
546 |
I00R9I32Z5AA0000 |
|||
|
398.7 |
13:40:01 |
XLON |
630 |
I00R9J32Z5AA0000 |
|||
|
398.5 |
13:40:50 |
XLON |
2 |
I00RAF32Z5AA0000 |
|||
|
398.5 |
13:40:50 |
XLON |
353 |
I00RAG32Z5AA0000 |
|||
|
398.5 |
13:40:51 |
XLON |
4 |
I00RAH32Z5AA0000 |
|||
|
398.5 |
13:40:52 |
XLON |
5 |
I00RAI32Z5AA0000 |
|||
|
398.5 |
13:40:52 |
XLON |
84 |
I00RAJ32Z5AA0000 |
|||
|
398.3 |
13:41:23 |
XLON |
99 |
I00RAP32Z5AA0000 |
|||
|
398.3 |
13:41:24 |
XLON |
556 |
I00RAV32Z5AA0000 |
|||
|
398.3 |
13:41:38 |
XLON |
394 |
I00RAY32Z5AA0000 |
|||
|
398.3 |
13:41:38 |
XLON |
13 |
I00RAX32Z5AA0000 |
|||
|
398.2 |
13:41:38 |
XLON |
2 |
I00RAW32Z5AA0000 |
|||
|
398.3 |
13:41:40 |
XLON |
4 |
I00RAZ32Z5AA0000 |
|||
|
398.3 |
13:41:40 |
XLON |
30 |
I00RB032Z5AA0000 |
|||
|
398.3 |
13:41:43 |
XLON |
67 |
I00RB132Z5AA0000 |
|||
|
398.3 |
13:41:43 |
XLON |
315 |
I00RB232Z5AA0000 |
|||
|
398.4 |
13:42:43 |
XLON |
263 |
I00RCT32Z5AA0000 |
|||
|
398.4 |
13:42:43 |
XLON |
103 |
I00RCS32Z5AA0000 |
|||
|
398.5 |
13:45:01 |
XLON |
184 |
I00REO32Z5AA0000 |
|||
|
398.3 |
13:45:53 |
XLON |
13 |
I00RLQ32Z5AA0000 |
|||
|
398.3 |
13:45:53 |
XLON |
297 |
I00RLR32Z5AA0000 |
|||
|
398.3 |
13:45:53 |
XLON |
256 |
I00RLT32Z5AA0000 |
|||
|
398.3 |
13:45:53 |
XLON |
597 |
I00RLS32Z5AA0000 |
|||
|
398.4 |
13:46:25 |
XLON |
330 |
I00RMA32Z5AA0000 |
|||
|
398.3 |
13:46:35 |
XLON |
519 |
I00RMD32Z5AA0000 |
|||
|
398.3 |
13:49:03 |
XLON |
13 |
I00RNH32Z5AA0000 |
|||
|
398.3 |
13:52:26 |
XLON |
2000 |
G00RU932Z5AA0000 |
|||
|
398.3 |
13:52:26 |
XLON |
493 |
I00RUA32Z5AA0000 |
|||
|
398.3 |
13:52:26 |
XLON |
1115 |
I00RUB32Z5AA0000 |
|||
|
398.3 |
13:54:30 |
XLON |
296 |
I00RZM32Z5AA0000 |
|||
|
398.3 |
13:54:30 |
XLON |
557 |
I00RZL32Z5AA0000 |
|||
|
398.7 |
13:57:50 |
XLON |
727 |
I00S2N32Z5AA0000 |
|||
|
398.7 |
13:57:50 |
XLON |
249 |
I00S2M32Z5AA0000 |
|||
|
398.5 |
14:01:07 |
XLON |
574 |
I00S8832Z5AA0000 |
|||
|
398.5 |
14:01:07 |
XLON |
270 |
I00S8732Z5AA0000 |
|||
|
398.6 |
14:02:31 |
XLON |
367 |
I00S9F32Z5AA0000 |
|||
|
398.4 |
14:04:12 |
XLON |
430 |
I00SFW32Z5AA0000 |
|||
|
398.4 |
14:04:12 |
XLON |
302 |
I00SFU32Z5AA0000 |
|||
|
398.5 |
14:04:12 |
XLON |
461 |
I00SFV32Z5AA0000 |
|||
|
398.2 |
14:06:08 |
XLON |
2000 |
F017QS32Z5A90000 |
|||
|
398.3 |
14:06:08 |
XLON |
154 |
I00SHL32Z5AA0000 |
|||
|
398.3 |
14:06:08 |
XLON |
187 |
I00SHN32Z5AA0000 |
|||
|
398.3 |
14:06:08 |
XLON |
832 |
I00SHM32Z5AA0000 |
|||
|
398.1 |
14:06:13 |
XLON |
2000 |
E017RB32Z5A90000 |
|||
|
398.0 |
14:06:14 |
XLON |
2000 |
D017RC32Z5A90000 |
|||
|
398.2 |
14:06:48 |
XLON |
247 |
I00SJ632Z5AA0000 |
|||
|
398.2 |
14:06:48 |
XLON |
349 |
I00SJ732Z5AA0000 |
|||
|
398.2 |
14:07:09 |
XLON |
832 |
I00SJB32Z5AA0000 |
|||
|
398.2 |
14:07:09 |
XLON |
605 |
I00SJC32Z5AA0000 |
|||
|
398.2 |
14:07:23 |
XLON |
256 |
I00SKI32Z5AA0000 |
|||
|
398.4 |
14:09:37 |
XLON |
545 |
I00SNK32Z5AA0000 |
|||
|
397.9 |
14:13:51 |
XLON |
721 |
C018D132Z5A90000 |
|||
|
397.9 |
14:13:51 |
XLON |
1279 |
C018D232Z5A90000 |
|||
|
397.9 |
14:13:51 |
XLON |
452 |
I00SUD32Z5AA0000 |
|||
|
397.8 |
14:13:51 |
XLON |
2000 |
B018D332Z5A90000 |
|||
|
397.8 |
14:14:37 |
XLON |
397 |
I00SY632Z5AA0000 |
|||
|
397.8 |
14:17:32 |
XLON |
854 |
I00T4U32Z5AA0000 |
|||
|
397.8 |
14:17:32 |
XLON |
473 |
I00T4V32Z5AA0000 |
|||
|
397.7 |
14:17:32 |
XLON |
2000 |
H00T4W32Z5AA0000 |
|||
|
397.7 |
14:17:35 |
XLON |
4 |
I00T4Y32Z5AA0000 |
|||
|
397.7 |
14:17:35 |
XLON |
505 |
I00T4Z32Z5AA0000 |
|||
|
397.6 |
14:17:35 |
XLON |
2000 |
I00T4X32Z5AA0000 |
|||
|
397.5 |
14:18:02 |
XLON |
526 |
I00T5732Z5AA0000 |
|||
|
397.5 |
14:18:02 |
XLON |
797 |
J00T5832Z5AA0000 |
|||
|
397.5 |
14:18:02 |
XLON |
406 |
J00T5932Z5AA0000 |
|||
|
397.5 |
14:18:02 |
XLON |
797 |
J00T5632Z5AA0000 |
|||
|
397.5 |
14:18:14 |
XLON |
248 |
I00T5Y32Z5AA0000 |
|||
|
397.5 |
14:18:14 |
XLON |
25 |
I00T5Z32Z5AA0000 |
|||
|
397.4 |
14:19:11 |
XLON |
2000 |
K00T8V32Z5AA0000 |
|||
|
397.4 |
14:19:11 |
XLON |
534 |
I00T8T32Z5AA0000 |
|||
|
397.3 |
14:19:11 |
XLON |
262 |
L00T9032Z5AA0000 |
|||
|
397.4 |
14:19:11 |
XLON |
2505 |
I00T8U32Z5AA0000 |
|||
|
397.3 |
14:19:11 |
XLON |
138 |
L00T8Y32Z5AA0000 |
|||
|
397.3 |
14:19:11 |
XLON |
489 |
I00T9232Z5AA0000 |
|||
|
397.3 |
14:19:11 |
XLON |
1600 |
L00T8Z32Z5AA0000 |
|||
|
397.2 |
14:19:12 |
XLON |
248 |
A018T632Z5A90000 |
|||
|
397.2 |
14:19:12 |
XLON |
1752 |
A018T732Z5A90000 |
|||
|
397.2 |
14:19:12 |
XLON |
7 |
I00T9332Z5AA0000 |
|||
|
397.2 |
14:19:12 |
XLON |
320 |
I00T9432Z5AA0000 |
|||
|
397.2 |
14:19:12 |
XLON |
4 |
I00T9532Z5AA0000 |
|||
|
397.3 |
14:19:20 |
XLON |
19 |
I00T9R32Z5AA0000 |
|||
|
397.3 |
14:19:20 |
XLON |
256 |
I00T9S32Z5AA0000 |
|||
|
397.3 |
14:19:20 |
XLON |
248 |
I00T9T32Z5AA0000 |
|||
|
397.3 |
14:19:20 |
XLON |
63 |
I00T9V32Z5AA0000 |
|||
|
397.2 |
14:20:03 |
XLON |
120 |
I00U8332Z5AA0000 |
|||
|
397.2 |
14:20:03 |
XLON |
403 |
I00U8232Z5AA0000 |
|||
|
397.8 |
14:22:12 |
XLON |
1100 |
I00UDH32Z5AA0000 |
|||
|
397.7 |
14:23:30 |
XLON |
172 |
I00UF332Z5AA0000 |
|||
|
397.6 |
14:23:33 |
XLON |
347 |
I00UFA32Z5AA0000 |
|||
|
397.6 |
14:23:33 |
XLON |
172 |
I00UFB32Z5AA0000 |
|||
|
397.6 |
14:25:03 |
XLON |
439 |
I00UMO32Z5AA0000 |
|||
|
397.6 |
14:25:03 |
XLON |
195 |
I00UMP32Z5AA0000 |
|||
|
397.5 |
14:26:28 |
XLON |
277 |
I00UOI32Z5AA0000 |
|||
|
397.4 |
14:27:21 |
XLON |
68 |
I00UR332Z5AA0000 |
|||
|
397.3 |
14:27:34 |
XLON |
4 |
I00URW32Z5AA0000 |
|||
|
397.1 |
14:28:50 |
XLON |
913 |
B019O532Z5A90000 |
|||
|
397.2 |
14:28:50 |
XLON |
1 |
I00UW632Z5AA0000 |
|||
|
397.1 |
14:28:50 |
XLON |
1087 |
B019O632Z5A90000 |
|||
|
397.2 |
14:29:14 |
XLON |
131 |
I00UX332Z5AA0000 |
|||
|
397.3 |
14:29:22 |
XLON |
299 |
I00UX432Z5AA0000 |
|||
|
397.3 |
14:29:27 |
XLON |
479 |
I00UXA32Z5AA0000 |
|||
|
397.3 |
14:29:27 |
XLON |
554 |
I00UX832Z5AA0000 |
|||
|
397.3 |
14:29:27 |
XLON |
278 |
I00UX932Z5AA0000 |
|||
|
397.1 |
14:29:54 |
XLON |
468 |
I00UZW32Z5AA0000 |
|||
|
397.0 |
14:29:54 |
XLON |
671 |
C019S732Z5A90000 |
|||
|
397.0 |
14:29:54 |
XLON |
1329 |
C019S832Z5A90000 |
|||
|
396.9 |
14:29:57 |
XLON |
1908 |
D019VH32Z5A90000 |
|||
|
396.9 |
14:30:16 |
XLON |
92 |
D01AKT32Z5A90000 |
|||
|
396.8 |
14:30:16 |
XLON |
2000 |
E01ALA32Z5A90000 |
|||
|
396.9 |
14:30:16 |
XLON |
485 |
I00W3V32Z5AA0000 |
|||
|
397.0 |
14:30:44 |
XLON |
425 |
I00W5132Z5AA0000 |
|||
|
396.9 |
14:31:09 |
XLON |
752 |
I00W8Q32Z5AA0000 |
|||
|
396.9 |
14:31:09 |
XLON |
832 |
I00W8P32Z5AA0000 |
|||
|
396.9 |
14:31:57 |
XLON |
832 |
I00WEJ32Z5AA0000 |
|||
|
396.9 |
14:31:57 |
XLON |
1 |
I00WEI32Z5AA0000 |
|||
|
397.0 |
14:32:42 |
XLON |
456 |
I00WGM32Z5AA0000 |
|||
|
397.0 |
14:32:42 |
XLON |
234 |
I00WGN32Z5AA0000 |
|||
|
396.9 |
14:32:45 |
XLON |
488 |
I00WHD32Z5AA0000 |
|||
|
396.9 |
14:32:47 |
XLON |
472 |
I00WHI32Z5AA0000 |
|||
|
396.9 |
14:32:47 |
XLON |
342 |
I00WHG32Z5AA0000 |
|||
|
396.9 |
14:32:47 |
XLON |
242 |
I00WHH32Z5AA0000 |
|||
|
396.9 |
14:32:47 |
XLON |
832 |
I00WHE32Z5AA0000 |
|||
|
396.9 |
14:32:47 |
XLON |
832 |
I00WHF32Z5AA0000 |
|||
|
396.7 |
14:32:49 |
XLON |
592 |
I00WHJ32Z5AA0000 |
|||
|
396.7 |
14:32:49 |
XLON |
2000 |
F01B7V32Z5A90000 |
|||
|
397.0 |
14:34:06 |
XLON |
469 |
I00WL732Z5AA0000 |
|||
|
397.0 |
14:34:06 |
XLON |
412 |
I00WL832Z5AA0000 |
|||
|
397.1 |
14:34:41 |
XLON |
378 |
I00WP332Z5AA0000 |
|||
|
397.1 |
14:34:43 |
XLON |
197 |
I00WP832Z5AA0000 |
|||
|
397.2 |
14:34:55 |
XLON |
169 |
I00WQ632Z5AA0000 |
|||
|
397.2 |
14:34:55 |
XLON |
409 |
I00WQ732Z5AA0000 |
|||
|
397.1 |
14:35:00 |
XLON |
394 |
I00WQS32Z5AA0000 |
|||
|
397.2 |
14:35:54 |
XLON |
854 |
I00WTB32Z5AA0000 |
|||
|
397.2 |
14:35:54 |
XLON |
854 |
I00WTD32Z5AA0000 |
|||
|
397.2 |
14:35:54 |
XLON |
854 |
I00WTC32Z5AA0000 |
|||
|
397.2 |
14:35:55 |
XLON |
28 |
I00WTG32Z5AA0000 |
|||
|
397.2 |
14:35:55 |
XLON |
832 |
I00WTF32Z5AA0000 |
|||
|
397.2 |
14:35:55 |
XLON |
218 |
I00WTE32Z5AA0000 |
|||
|
397.0 |
14:36:02 |
XLON |
248 |
I00WV432Z5AA0000 |
|||
|
397.1 |
14:36:46 |
XLON |
216 |
I00WW132Z5AA0000 |
|||
|
397.1 |
14:36:46 |
XLON |
57 |
I00WW032Z5AA0000 |
|||
|
397.0 |
14:36:50 |
XLON |
689 |
I00WW232Z5AA0000 |
|||
|
396.5 |
14:38:08 |
XLON |
832 |
I00X0W32Z5AA0000 |
|||
|
396.5 |
14:38:08 |
XLON |
413 |
I00X0U32Z5AA0000 |
|||
|
396.7 |
14:38:21 |
XLON |
580 |
I00X1932Z5AA0000 |
|||
|
396.7 |
14:38:21 |
XLON |
258 |
I00X1832Z5AA0000 |
|||
|
396.7 |
14:39:06 |
XLON |
482 |
I00X5532Z5AA0000 |
|||
|
396.7 |
14:39:06 |
XLON |
785 |
I00X5632Z5AA0000 |
|||
|
397.0 |
14:39:47 |
XLON |
269 |
I00X9E32Z5AA0000 |
|||
|
397.0 |
14:39:47 |
XLON |
408 |
I00X9D32Z5AA0000 |
|||
|
396.8 |
14:40:39 |
XLON |
442 |
I00XDI32Z5AA0000 |
|||
|
396.8 |
14:40:41 |
XLON |
74 |
I00XDJ32Z5AA0000 |
|||
|
396.8 |
14:40:41 |
XLON |
710 |
I00XDK32Z5AA0000 |
|||
|
397.1 |
14:41:45 |
XLON |
73 |
I00XF932Z5AA0000 |
|||
|
397.1 |
14:41:45 |
XLON |
232 |
I00XF832Z5AA0000 |
|||
|
397.1 |
14:41:45 |
XLON |
457 |
I00XFA32Z5AA0000 |
|||
|
397.1 |
14:41:45 |
XLON |
164 |
I00XFB32Z5AA0000 |
|||
|
396.9 |
14:42:21 |
XLON |
193 |
I00XFT32Z5AA0000 |
|||
|
396.8 |
14:44:04 |
XLON |
181 |
I00XMM32Z5AA0000 |
|||
|
396.8 |
14:44:04 |
XLON |
423 |
I00XML32Z5AA0000 |
|||
|
396.7 |
14:44:24 |
XLON |
832 |
I00XP332Z5AA0000 |
|||
|
396.7 |
14:44:24 |
XLON |
194 |
I00XP432Z5AA0000 |
|||
|
396.5 |
14:44:29 |
XLON |
517 |
I00XPJ32Z5AA0000 |
|||
|
396.5 |
14:44:29 |
XLON |
10 |
I00XPK32Z5AA0000 |
|||
|
396.9 |
14:45:08 |
XLON |
228 |
I00XT132Z5AA0000 |
|||
|
397.2 |
14:46:05 |
XLON |
168 |
I00XWC32Z5AA0000 |
|||
|
397.2 |
14:46:05 |
XLON |
43 |
I00XWB32Z5AA0000 |
|||
|
397.2 |
14:46:05 |
XLON |
243 |
I00XWA32Z5AA0000 |
|||
|
397.2 |
14:46:05 |
XLON |
546 |
I00XW932Z5AA0000 |
|||
|
397.1 |
14:46:05 |
XLON |
900 |
I00XW732Z5AA0000 |
|||
|
397.2 |
14:46:05 |
XLON |
550 |
I00XW632Z5AA0000 |
|||
|
397.1 |
14:46:05 |
XLON |
206 |
I00XW832Z5AA0000 |
|||
|
397.2 |
14:46:06 |
XLON |
123 |
I00XWD32Z5AA0000 |
|||
|
397.2 |
14:46:06 |
XLON |
233 |
I00XWE32Z5AA0000 |
|||
|
397.2 |
14:46:29 |
XLON |
216 |
I00XYA32Z5AA0000 |
|||
|
397.2 |
14:46:29 |
XLON |
52 |
I00XYH32Z5AA0000 |
|||
|
397.2 |
14:46:29 |
XLON |
357 |
I00XYG32Z5AA0000 |
|||
|
397.3 |
14:46:44 |
XLON |
212 |
I00XYO32Z5AA0000 |
|||
|
397.3 |
14:47:03 |
XLON |
832 |
I00XZ532Z5AA0000 |
|||
|
397.3 |
14:47:03 |
XLON |
760 |
I00XZ632Z5AA0000 |
|||
|
397.3 |
14:47:03 |
XLON |
550 |
I00XZ432Z5AA0000 |
|||
|
397.3 |
14:47:03 |
XLON |
84 |
I00XZ332Z5AA0000 |
|||
|
397.3 |
14:47:08 |
XLON |
426 |
I00XZB32Z5AA0000 |
|||
|
397.3 |
14:47:08 |
XLON |
142 |
I00XZA32Z5AA0000 |
|||
|
397.3 |
14:47:08 |
XLON |
152 |
I00XZ932Z5AA0000 |
|||
|
397.3 |
14:47:08 |
XLON |
182 |
I00XZ832Z5AA0000 |
|||
|
397.3 |
14:47:08 |
XLON |
426 |
I00XZ732Z5AA0000 |
|||
|
397.3 |
14:47:08 |
XLON |
209 |
I00XZC32Z5AA0000 |
|||
|
397.3 |
14:47:10 |
XLON |
408 |
I00XZF32Z5AA0000 |
|||
|
397.3 |
14:47:10 |
XLON |
335 |
I00XZE32Z5AA0000 |
|||
|
397.5 |
14:47:18 |
XLON |
231 |
I00XZZ32Z5AA0000 |
|||
|
397.5 |
14:47:44 |
XLON |
117 |
I00Y2Y32Z5AA0000 |
|||
|
397.5 |
14:47:44 |
XLON |
643 |
I00Y2Z32Z5AA0000 |
|||
|
397.4 |
14:47:59 |
XLON |
385 |
I00Y3V32Z5AA0000 |
|||
|
397.4 |
14:47:59 |
XLON |
134 |
I00Y3U32Z5AA0000 |
|||
|
397.5 |
14:48:14 |
XLON |
407 |
I00Y5E32Z5AA0000 |
|||
|
397.5 |
14:49:00 |
XLON |
181 |
I00Y8Q32Z5AA0000 |
|||
|
397.5 |
14:49:00 |
XLON |
210 |
I00Y8P32Z5AA0000 |
|||
|
397.4 |
14:49:09 |
XLON |
268 |
I00Y9G32Z5AA0000 |
|||
|
397.4 |
14:49:09 |
XLON |
119 |
I00Y9H32Z5AA0000 |
|||
|
397.4 |
14:49:56 |
XLON |
356 |
I00YCC32Z5AA0000 |
|||
|
397.4 |
14:49:57 |
XLON |
832 |
I00YCP32Z5AA0000 |
|||
|
397.4 |
14:49:57 |
XLON |
25 |
I00YDK32Z5AA0000 |
|||
|
397.4 |
14:49:57 |
XLON |
70 |
I00YDL32Z5AA0000 |
|||
|
397.4 |
14:49:57 |
XLON |
38 |
I00YCN32Z5AA0000 |
|||
|
397.4 |
14:49:57 |
XLON |
3 |
I00YDJ32Z5AA0000 |
|||
|
397.4 |
14:49:57 |
XLON |
832 |
I00YCO32Z5AA0000 |
|||
|
397.4 |
14:49:58 |
XLON |
185 |
I00YE932Z5AA0000 |
|||
|
397.4 |
14:49:58 |
XLON |
3 |
I00YEA32Z5AA0000 |
|||
|
397.4 |
14:50:00 |
XLON |
185 |
I00YEB32Z5AA0000 |
|||
|
397.4 |
14:50:00 |
XLON |
9 |
I00YEC32Z5AA0000 |
|||
|
397.4 |
14:50:00 |
XLON |
124 |
I00YED32Z5AA0000 |
|||
|
397.4 |
14:50:21 |
XLON |
109 |
I00YGG32Z5AA0000 |
|||
|
397.4 |
14:50:30 |
XLON |
185 |
I00YGH32Z5AA0000 |
|||
|
397.3 |
14:50:50 |
XLON |
38 |
I00YHI32Z5AA0000 |
|||
|
397.5 |
14:50:57 |
XLON |
832 |
I00YHU32Z5AA0000 |
|||
|
397.5 |
14:50:57 |
XLON |
111 |
I00YHW32Z5AA0000 |
|||
|
397.3 |
14:51:03 |
XLON |
485 |
I00YIH32Z5AA0000 |
|||
|
397.1 |
14:52:05 |
XLON |
359 |
I00YMQ32Z5AA0000 |
|||
|
396.9 |
14:52:08 |
XLON |
793 |
I00YN232Z5AA0000 |
|||
|
397.0 |
14:54:20 |
XLON |
497 |
I00YTJ32Z5AA0000 |
|||
|
397.0 |
14:54:20 |
XLON |
593 |
I00YTK32Z5AA0000 |
|||
|
397.0 |
14:55:14 |
XLON |
77 |
I00YUY32Z5AA0000 |
|||
|
399.1 |
15:10:17 |
XLON |
456 |
G0108R32Z5AA0000 |
|||
|
399.0 |
15:10:33 |
XLON |
80 |
G0109732Z5AA0000 |
|||
|
399.0 |
15:10:33 |
XLON |
341 |
G0109832Z5AA0000 |
|||
|
398.8 |
15:12:04 |
XLON |
337 |
G010E132Z5AA0000 |
|||
|
398.7 |
15:12:37 |
XLON |
74 |
G010FK32Z5AA0000 |
|||
|
398.5 |
15:13:05 |
XLON |
20 |
G010H132Z5AA0000 |
|||
|
398.2 |
15:14:01 |
XLON |
235 |
G010IS32Z5AA0000 |
|||
|
398.5 |
15:14:47 |
XLON |
201 |
G010L732Z5AA0000 |
|||
|
398.7 |
15:18:48 |
XLON |
176 |
G010UL32Z5AA0000 |
|||
|
398.6 |
15:19:19 |
XLON |
196 |
G010XB32Z5AA0000 |
|||
|
398.6 |
15:21:00 |
XLON |
220 |
G0112F32Z5AA0000 |
|||
|
398.5 |
15:21:00 |
XLON |
284 |
G0112G32Z5AA0000 |
|||
|
398.5 |
15:21:28 |
XLON |
172 |
G0113Z32Z5AA0000 |
|||
|
398.4 |
15:21:28 |
XLON |
444 |
G0114032Z5AA0000 |
|||
|
398.4 |
15:21:29 |
XLON |
402 |
G0114232Z5AA0000 |
|||
|
398.4 |
15:21:29 |
XLON |
323 |
G0114132Z5AA0000 |
|||
|
398.4 |
15:21:29 |
XLON |
200 |
G0114332Z5AA0000 |
|||
|
398.4 |
15:21:46 |
XLON |
462 |
G0114932Z5AA0000 |
|||
|
398.6 |
15:21:57 |
XLON |
272 |
G0114Y32Z5AA0000 |
|||
|
398.4 |
15:22:03 |
XLON |
437 |
G0115N32Z5AA0000 |
|||
|
398.5 |
15:22:22 |
XLON |
226 |
G0116L32Z5AA0000 |
|||
|
398.2 |
15:22:44 |
XLON |
293 |
G0116Z32Z5AA0000 |
|||
|
398.2 |
15:22:44 |
XLON |
2 |
G0116Y32Z5AA0000 |
|||
|
398.6 |
15:23:20 |
XLON |
514 |
G0118032Z5AA0000 |
|||
|
398.5 |
15:23:47 |
XLON |
242 |
G0118Y32Z5AA0000 |
|||
|
398.5 |
15:23:47 |
XLON |
87 |
G0118X32Z5AA0000 |
|||
|
398.5 |
15:23:47 |
XLON |
130 |
G0118Z32Z5AA0000 |
|||
|
398.8 |
15:25:03 |
XLON |
19 |
G011GE32Z5AA0000 |
|||
|
398.8 |
15:25:03 |
XLON |
52 |
G011GC32Z5AA0000 |
|||
|
398.8 |
15:25:03 |
XLON |
128 |
G011GG32Z5AA0000 |
|||
|
398.8 |
15:25:03 |
XLON |
832 |
G011GF32Z5AA0000 |
|||
|
398.8 |
15:25:03 |
XLON |
445 |
G011GD32Z5AA0000 |
|||
|
399.0 |
15:25:17 |
XLON |
419 |
G011GK32Z5AA0000 |
|||
|
399.0 |
15:25:26 |
XLON |
201 |
G011GU32Z5AA0000 |
|||
|
399.0 |
15:25:26 |
XLON |
258 |
G011GV32Z5AA0000 |
|||
|
398.8 |
15:26:01 |
XLON |
45 |
G011HF32Z5AA0000 |
|||
|
399.0 |
15:28:14 |
XLON |
189 |
G011Q832Z5AA0000 |
|||
|
399.0 |
15:28:30 |
XLON |
244 |
G011QD32Z5AA0000 |
|||
|
398.9 |
15:29:22 |
XLON |
245 |
G011S832Z5AA0000 |
|||
|
398.8 |
15:29:31 |
XLON |
282 |
G011S932Z5AA0000 |
|||
|
398.8 |
15:29:54 |
XLON |
190 |
G011SB32Z5AA0000 |
|||
|
398.9 |
15:30:18 |
XLON |
191 |
G011VO32Z5AA0000 |
|||
|
398.8 |
15:30:33 |
XLON |
180 |
G011W732Z5AA0000 |
|||
|
398.6 |
15:31:48 |
XLON |
70 |
G011YL32Z5AA0000 |
|||
|
398.6 |
15:31:56 |
XLON |
203 |
G011YU32Z5AA0000 |
|||
|
398.4 |
15:32:02 |
XLON |
377 |
G011YW32Z5AA0000 |
|||
|
398.4 |
15:32:03 |
XLON |
229 |
G011YX32Z5AA0000 |
|||
|
398.2 |
15:32:55 |
XLON |
2 |
G0129E32Z5AA0000 |
|||
|
398.2 |
15:33:05 |
XLON |
6 |
G0129Y32Z5AA0000 |
|||
|
398.2 |
15:33:07 |
XLON |
189 |
G012AM32Z5AA0000 |
|||
|
398.4 |
15:34:56 |
XLON |
232 |
G012H932Z5AA0000 |
|||
|
398.4 |
15:34:56 |
XLON |
69 |
G012HA32Z5AA0000 |
|||
|
398.3 |
15:36:01 |
XLON |
218 |
G012LZ32Z5AA0000 |
|||
|
398.2 |
15:37:07 |
XLON |
242 |
G012RW32Z5AA0000 |
|||
|
398.2 |
15:38:54 |
XLON |
183 |
G012XQ32Z5AA0000 |
|||
|
398.1 |
15:40:50 |
XLON |
188 |
G0133K32Z5AA0000 |
|||
|
398.2 |
15:43:02 |
XLON |
246 |
G013BJ32Z5AA0000 |
|||
|
398.0 |
15:43:40 |
XLON |
122 |
G013D432Z5AA0000 |
|||
|
397.9 |
15:45:16 |
XLON |
66 |
G013GZ32Z5AA0000 |
|||
|
397.9 |
15:45:51 |
XLON |
322 |
G013HV32Z5AA0000 |
|||
|
397.8 |
15:46:01 |
XLON |
286 |
G013J232Z5AA0000 |
|||
|
397.9 |
15:48:51 |
XLON |
258 |
G013XF32Z5AA0000 |
|||
|
397.8 |
15:49:07 |
XLON |
108 |
G013ZF32Z5AA0000 |
|||
|
397.9 |
15:50:11 |
XLON |
138 |
G0146J32Z5AA0000 |
|||
|
398.0 |
15:51:23 |
XLON |
303 |
G0149832Z5AA0000 |
|||
|
398.0 |
15:51:23 |
XLON |
3 |
G0149732Z5AA0000 |
|||
|
398.0 |
15:51:23 |
XLON |
17 |
G0149632Z5AA0000 |
|||
|
397.9 |
15:52:18 |
XLON |
84 |
G014FX32Z5AA0000 |
|||
|
397.8 |
15:52:29 |
XLON |
39 |
G014FY32Z5AA0000 |
|||
|
397.8 |
15:54:22 |
XLON |
197 |
G014RJ32Z5AA0000 |
|||
|
397.7 |
15:55:17 |
XLON |
90 |
G014WO32Z5AA0000 |
|||
|
397.7 |
15:55:28 |
XLON |
113 |
G014Y832Z5AA0000 |
|||
|
397.6 |
15:55:56 |
XLON |
19 |
G014YT32Z5AA0000 |
|||
|
398.2 |
15:58:07 |
XLON |
4 |
G015BC32Z5AA0000 |
|||
|
398.1 |
15:58:12 |
XLON |
459 |
G015BE32Z5AA0000 |
|||
|
398.0 |
15:59:21 |
XLON |
184 |
G015IU32Z5AA0000 |
|||
|
398.1 |
15:59:21 |
XLON |
25 |
G015IV32Z5AA0000 |
|||
|
398.3 |
16:01:11 |
XLON |
419 |
G016DK32Z5AA0000 |
|||
|
398.2 |
16:02:35 |
XLON |
85 |
G016K232Z5AA0000 |
|||
|
398.2 |
16:02:35 |
XLON |
216 |
G016K332Z5AA0000 |
|||
|
398.2 |
16:02:35 |
XLON |
187 |
G016K532Z5AA0000 |
|||
|
398.2 |
16:02:35 |
XLON |
144 |
G016K432Z5AA0000 |
|||
|
398.2 |
16:03:17 |
XLON |
49 |
G016LV32Z5AA0000 |
|||
|
398.2 |
16:03:17 |
XLON |
236 |
G016LU32Z5AA0000 |
|||
|
398.2 |
16:03:17 |
XLON |
51 |
G016LS32Z5AA0000 |
|||
|
397.9 |
16:03:52 |
XLON |
110 |
G016NG32Z5AA0000 |
|||
|
398.2 |
16:05:17 |
XLON |
308 |
G016ZN32Z5AA0000 |
|||
|
398.2 |
16:06:37 |
XLON |
165 |
I0179Q32Z5AA0000 |
|||
|
398.2 |
16:06:38 |
XLON |
190 |
I0179R32Z5AA0000 |
|||
|
398.1 |
16:07:03 |
XLON |
384 |
I017AY32Z5AA0000 |
|||
|
398.1 |
16:07:03 |
XLON |
618 |
I017AZ32Z5AA0000 |
|||
|
398.1 |
16:07:05 |
XLON |
176 |
I017BN32Z5AA0000 |
|||
|
398.0 |
16:07:08 |
XLON |
177 |
I017BO32Z5AA0000 |
|||
|
398.1 |
16:07:48 |
XLON |
358 |
I017DP32Z5AA0000 |
|||
|
398.2 |
16:08:00 |
XLON |
184 |
I017E332Z5AA0000 |
|||
|
398.2 |
16:08:10 |
XLON |
253 |
I017EG32Z5AA0000 |
|||
|
397.9 |
16:08:23 |
XLON |
367 |
I017F432Z5AA0000 |
|||
|
398.0 |
16:08:23 |
XLON |
266 |
I017F332Z5AA0000 |
|||
|
397.6 |
16:09:02 |
XLON |
405 |
I017MC32Z5AA0000 |
|||
|
397.5 |
16:09:14 |
XLON |
275 |
I017MY32Z5AA0000 |
|||
|
397.6 |
16:09:35 |
XLON |
1322 |
I017NX32Z5AA0000 |
|||
|
397.5 |
16:09:57 |
XLON |
410 |
I017Q632Z5AA0000 |
|||
|
397.5 |
16:09:57 |
XLON |
181 |
I017Q732Z5AA0000 |
|||
|
397.5 |
16:11:03 |
XLON |
43 |
I017VK32Z5AA0000 |
|||
|
397.7 |
16:12:14 |
XLON |
248 |
I017U232Z5AA0000 |
|||
|
397.7 |
16:12:44 |
XLON |
389 |
I017YY32Z5AA0000 |
|||
|
397.7 |
16:13:07 |
XLON |
700 |
I0183W32Z5AA0000 |
|||
|
397.7 |
16:13:07 |
XLON |
402 |
I0183X32Z5AA0000 |
|||
|
397.7 |
16:13:07 |
XLON |
226 |
I0183Y32Z5AA0000 |
|||
|
397.7 |
16:13:07 |
XLON |
396 |
I0183L32Z5AA0000 |
|||
|
397.7 |
16:14:18 |
XLON |
75 |
I0189932Z5AA0000 |
|||
|
397.7 |
16:14:45 |
XLON |
341 |
I018A032Z5AA0000 |
|||
|
397.7 |
16:14:45 |
XLON |
380 |
I018A132Z5AA0000 |
|||
|
397.7 |
16:15:25 |
XLON |
585 |
I018FH32Z5AA0000 |
|||
|
397.6 |
16:15:28 |
XLON |
425 |
I018FO32Z5AA0000 |
|||
|
397.5 |
16:15:42 |
XLON |
384 |
I018GI32Z5AA0000 |
|||
|
397.6 |
16:15:50 |
XLON |
247 |
I018IN32Z5AA0000 |
|||
|
397.7 |
16:16:06 |
XLON |
342 |
I018IR32Z5AA0000 |
|||
|
397.7 |
16:16:11 |
XLON |
256 |
I018J232Z5AA0000 |
|||
|
397.7 |
16:16:11 |
XLON |
809 |
I018J332Z5AA0000 |
|||
|
397.7 |
16:16:11 |
XLON |
832 |
I018J132Z5AA0000 |
|||
|
397.7 |
16:16:11 |
XLON |
832 |
I018J032Z5AA0000 |
|||
|
397.7 |
16:16:11 |
XLON |
850 |
I018IZ32Z5AA0000 |
|||
|
397.7 |
16:16:12 |
XLON |
565 |
I018JG32Z5AA0000 |
|||
|
397.7 |
16:16:12 |
XLON |
465 |
I018J432Z5AA0000 |
|||
|
397.7 |
16:16:12 |
XLON |
507 |
I018JH32Z5AA0000 |
|||
|
397.7 |
16:16:14 |
XLON |
453 |
I018JJ32Z5AA0000 |
|||
|
397.7 |
16:16:14 |
XLON |
292 |
I018JI32Z5AA0000 |
|||
|
397.6 |
16:16:21 |
XLON |
452 |
I018JW32Z5AA0000 |
|||
|
397.5 |
16:17:03 |
XLON |
23 |
I018LW32Z5AA0000 |
|||
|
397.5 |
16:17:20 |
XLON |
459 |
I018MH32Z5AA0000 |
|||
|
397.5 |
16:17:20 |
XLON |
864 |
I018MI32Z5AA0000 |
|||
|
397.6 |
16:17:35 |
XLON |
216 |
I018PE32Z5AA0000 |
|||
|
397.6 |
16:17:35 |
XLON |
31 |
I018PF32Z5AA0000 |
|||
|
397.6 |
16:17:43 |
XLON |
342 |
I018Q932Z5AA0000 |
|||
|
397.4 |
16:18:00 |
XLON |
364 |
I018RQ32Z5AA0000 |
|||
|
397.3 |
16:18:09 |
XLON |
900 |
I018S132Z5AA0000 |
|||
|
397.3 |
16:18:09 |
XLON |
342 |
I018S032Z5AA0000 |
|||
|
397.3 |
16:18:17 |
XLON |
832 |
I018T132Z5AA0000 |
|||
|
397.3 |
16:18:17 |
XLON |
148 |
I018T032Z5AA0000 |
|||
|
397.3 |
16:18:20 |
XLON |
250 |
I018TF32Z5AA0000 |
|||
|
397.3 |
16:18:20 |
XLON |
424 |
I018TE32Z5AA0000 |
|||
|
397.3 |
16:18:20 |
XLON |
832 |
I018TD32Z5AA0000 |
|||
|
397.3 |
16:18:20 |
XLON |
850 |
I018TC32Z5AA0000 |
|||
|
397.2 |
16:18:39 |
XLON |
373 |
I018UI32Z5AA0000 |
|||
|
397.1 |
16:19:01 |
XLON |
101 |
I018X432Z5AA0000 |
|||
|
397.1 |
16:19:01 |
XLON |
158 |
I018X332Z5AA0000 |
|||
|
397.2 |
16:19:50 |
XLON |
264 |
I0192B32Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
154 |
L01BF832Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
3600 |
B024FJ32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
471 |
K01BF632Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
36638 |
A024FK32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
154 |
L01BF732Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
1025 |
A024FI32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
2417 |
B024FU32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
405 |
B024FL32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
21655 |
L01BF532Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
442 |
A024FM32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
47 |
K01BFA32Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
1179 |
B024FN32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
13108 |
L01BFB32Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
9360 |
A024FO32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
13 |
L01BF932Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
7052 |
K01BF432Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
19 |
K01BFD32Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
898 |
A024FF32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
2358 |
B024FP32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
12661 |
K01BFH32Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
9682 |
B024FT32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
1962 |
K01BFG32Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
1686 |
B024FS32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
3924 |
K01BFF32Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
3271 |
B024FH32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
5384 |
B024FR32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
849 |
B024FQ32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
4468 |
B024FV32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
13291 |
L01BF332Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
1583 |
A024FD32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
14186 |
B024FE32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
2166 |
B024FG32Z5A90000 |
|||
|
398.1 |
16:35:07 |
XLON |
3924 |
K01BFE32Z5AA0000 |
|||
|
398.1 |
16:35:07 |
XLON |
124 |
K01BFC32Z5AA0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 30 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Regional REIT Limited
- 13 hours ago Regional REIT Limited
- 13 hours ago Polar Capital Holdings
- 14 hours ago Norcros
- 14 hours ago London Stock Exchange Group