Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 20 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
20 December 2022 |
|
Total number of shares purchased: |
183,350 |
|
Volume Weighted Average price paid per share: |
GBp 393.3296 |
|
Highest price paid per share: |
GBp 397.4000 |
|
Lowest price paid per share: |
GBp 389.0000 |
To date, Barratt Developments has purchased 12,181,582 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
183,350 |
GBp 393.3296 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 20 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
392.4 |
08:00:45 |
XLON |
555 |
G000AX32Z5EY0000 |
|||
|
392.4 |
08:00:46 |
XLON |
555 |
G000AY32Z5EY0000 |
|||
|
392.4 |
08:00:46 |
XLON |
1000 |
G000AZ32Z5EY0000 |
|||
|
393.6 |
08:03:23 |
XLON |
98 |
G000EI32Z5EY0000 |
|||
|
393.2 |
08:03:23 |
XLON |
554 |
G000EJ32Z5EY0000 |
|||
|
393.3 |
08:03:23 |
XLON |
730 |
G000EK32Z5EY0000 |
|||
|
393.0 |
08:03:24 |
XLON |
15 |
G000EM32Z5EY0000 |
|||
|
393.0 |
08:03:24 |
XLON |
554 |
G000EL32Z5EY0000 |
|||
|
391.9 |
08:04:04 |
XLON |
96 |
G000F632Z5EY0000 |
|||
|
391.0 |
08:04:54 |
XLON |
92 |
H000G932Z5EY0000 |
|||
|
391.3 |
08:04:54 |
XLON |
91 |
G000G832Z5EY0000 |
|||
|
390.3 |
08:05:36 |
XLON |
99 |
H000KP32Z5EY0000 |
|||
|
390.3 |
08:05:36 |
XLON |
86 |
G000KQ32Z5EY0000 |
|||
|
390.7 |
08:07:58 |
XLON |
94 |
G000SC32Z5EY0000 |
|||
|
390.7 |
08:07:58 |
XLON |
96 |
H000SB32Z5EY0000 |
|||
|
391.0 |
08:09:24 |
XLON |
845 |
H000Y832Z5EY0000 |
|||
|
391.0 |
08:09:24 |
XLON |
516 |
H000Y932Z5EY0000 |
|||
|
391.0 |
08:09:24 |
XLON |
384 |
G000YA32Z5EY0000 |
|||
|
391.0 |
08:12:16 |
XLON |
87 |
H0016X32Z5EY0000 |
|||
|
391.2 |
08:13:24 |
XLON |
618 |
G0019732Z5EY0000 |
|||
|
390.7 |
08:13:29 |
XLON |
82 |
H0019932Z5EY0000 |
|||
|
390.9 |
08:13:33 |
XLON |
707 |
G001CG32Z5EY0000 |
|||
|
391.0 |
08:14:24 |
XLON |
131 |
G001HD32Z5EY0000 |
|||
|
391.0 |
08:14:24 |
XLON |
1192 |
H001HC32Z5EY0000 |
|||
|
390.7 |
08:14:35 |
XLON |
96 |
H001IO32Z5EY0000 |
|||
|
390.4 |
08:14:36 |
XLON |
81 |
G001IP32Z5EY0000 |
|||
|
391.0 |
08:15:24 |
XLON |
731 |
H001NX32Z5EY0000 |
|||
|
391.2 |
08:18:33 |
XLON |
85 |
G0032S32Z5EY0000 |
|||
|
391.2 |
08:18:33 |
XLON |
82 |
G0032Q32Z5EY0000 |
|||
|
391.2 |
08:18:33 |
XLON |
162 |
G0032T32Z5EY0000 |
|||
|
391.2 |
08:18:33 |
XLON |
844 |
G0032R32Z5EY0000 |
|||
|
391.2 |
08:18:35 |
XLON |
646 |
G0033P32Z5EY0000 |
|||
|
391.0 |
08:18:35 |
XLON |
94 |
H0033O32Z5EY0000 |
|||
|
391.3 |
08:19:14 |
XLON |
85 |
G003D232Z5EY0000 |
|||
|
391.3 |
08:19:22 |
XLON |
101 |
G003DK32Z5EY0000 |
|||
|
391.3 |
08:19:22 |
XLON |
844 |
G003DJ32Z5EY0000 |
|||
|
391.3 |
08:19:22 |
XLON |
950 |
G003DI32Z5EY0000 |
|||
|
390.9 |
08:19:44 |
XLON |
274 |
H003HE32Z5EY0000 |
|||
|
390.9 |
08:19:44 |
XLON |
167 |
G003HD32Z5EY0000 |
|||
|
390.9 |
08:19:44 |
XLON |
184 |
H003HC32Z5EY0000 |
|||
|
390.8 |
08:19:44 |
XLON |
845 |
H003HB32Z5EY0000 |
|||
|
390.8 |
08:19:44 |
XLON |
199 |
H003HA32Z5EY0000 |
|||
|
390.8 |
08:19:44 |
XLON |
118 |
G003H932Z5EY0000 |
|||
|
391.0 |
08:19:44 |
XLON |
99 |
H003H832Z5EY0000 |
|||
|
390.5 |
08:20:14 |
XLON |
37 |
G003J332Z5EY0000 |
|||
|
390.9 |
08:20:17 |
XLON |
561 |
G003J532Z5EY0000 |
|||
|
390.9 |
08:20:17 |
XLON |
1278 |
H003J432Z5EY0000 |
|||
|
390.9 |
08:20:47 |
XLON |
689 |
G003LW32Z5EY0000 |
|||
|
390.9 |
08:20:47 |
XLON |
211 |
H003LX32Z5EY0000 |
|||
|
390.9 |
08:20:47 |
XLON |
389 |
G003LY32Z5EY0000 |
|||
|
390.7 |
08:20:54 |
XLON |
100 |
G003MC32Z5EY0000 |
|||
|
390.7 |
08:20:54 |
XLON |
77 |
H003MB32Z5EY0000 |
|||
|
390.6 |
08:22:22 |
XLON |
95 |
H003T332Z5EY0000 |
|||
|
390.5 |
08:23:37 |
XLON |
1108 |
G0040332Z5EY0000 |
|||
|
390.6 |
08:23:37 |
XLON |
86 |
H0040232Z5EY0000 |
|||
|
390.4 |
08:23:37 |
XLON |
226 |
G0040832Z5EY0000 |
|||
|
390.5 |
08:23:37 |
XLON |
385 |
G0040632Z5EY0000 |
|||
|
390.5 |
08:23:37 |
XLON |
350 |
H0040732Z5EY0000 |
|||
|
390.5 |
08:23:37 |
XLON |
78 |
G0040532Z5EY0000 |
|||
|
390.5 |
08:23:37 |
XLON |
1332 |
H0040432Z5EY0000 |
|||
|
390.6 |
08:23:37 |
XLON |
99 |
G0040132Z5EY0000 |
|||
|
390.1 |
08:23:49 |
XLON |
86 |
G0040Y32Z5EY0000 |
|||
|
390.1 |
08:23:51 |
XLON |
2128 |
G0041E32Z5EY0000 |
|||
|
390.3 |
08:24:04 |
XLON |
586 |
H0041Q32Z5EY0000 |
|||
|
390.3 |
08:24:04 |
XLON |
913 |
H0041P32Z5EY0000 |
|||
|
390.3 |
08:24:04 |
XLON |
869 |
G0041O32Z5EY0000 |
|||
|
390.1 |
08:24:25 |
XLON |
21 |
G0042Q32Z5EY0000 |
|||
|
390.1 |
08:26:00 |
XLON |
89 |
H0048H32Z5EY0000 |
|||
|
390.1 |
08:26:00 |
XLON |
97 |
G0048I32Z5EY0000 |
|||
|
389.7 |
08:26:17 |
XLON |
351 |
G0049F32Z5EY0000 |
|||
|
389.7 |
08:26:17 |
XLON |
325 |
G0049C32Z5EY0000 |
|||
|
389.7 |
08:26:17 |
XLON |
136 |
H0049G32Z5EY0000 |
|||
|
389.7 |
08:26:17 |
XLON |
1397 |
H0049E32Z5EY0000 |
|||
|
389.7 |
08:26:17 |
XLON |
844 |
H0049D32Z5EY0000 |
|||
|
389.9 |
08:26:17 |
XLON |
89 |
G0049A32Z5EY0000 |
|||
|
389.9 |
08:26:17 |
XLON |
100 |
H0049B32Z5EY0000 |
|||
|
389.1 |
08:26:20 |
XLON |
124 |
H0049J32Z5EY0000 |
|||
|
389.0 |
08:26:20 |
XLON |
102 |
H0049I32Z5EY0000 |
|||
|
389.0 |
08:26:20 |
XLON |
244 |
G0049H32Z5EY0000 |
|||
|
389.1 |
08:26:22 |
XLON |
161 |
H0049L32Z5EY0000 |
|||
|
389.1 |
08:26:22 |
XLON |
159 |
G0049K32Z5EY0000 |
|||
|
390.0 |
08:26:53 |
XLON |
213 |
G004AA32Z5EY0000 |
|||
|
390.0 |
08:26:53 |
XLON |
1024 |
G004A832Z5EY0000 |
|||
|
390.0 |
08:26:53 |
XLON |
346 |
G004A732Z5EY0000 |
|||
|
390.0 |
08:26:53 |
XLON |
1557 |
H004A932Z5EY0000 |
|||
|
390.0 |
08:27:43 |
XLON |
95 |
G004BO32Z5EY0000 |
|||
|
390.0 |
08:27:43 |
XLON |
95 |
H004BN32Z5EY0000 |
|||
|
389.6 |
08:27:43 |
XLON |
166 |
H004BP32Z5EY0000 |
|||
|
389.6 |
08:27:43 |
XLON |
136 |
G004BQ32Z5EY0000 |
|||
|
390.5 |
08:30:34 |
XLON |
23 |
G004P632Z5EY0000 |
|||
|
390.5 |
08:30:34 |
XLON |
18 |
H004P532Z5EY0000 |
|||
|
390.4 |
08:30:35 |
XLON |
226 |
H004QA32Z5EY0000 |
|||
|
390.4 |
08:30:35 |
XLON |
844 |
H004Q932Z5EY0000 |
|||
|
390.4 |
08:30:35 |
XLON |
346 |
H004Q732Z5EY0000 |
|||
|
390.3 |
08:30:36 |
XLON |
844 |
G004QP32Z5EY0000 |
|||
|
390.3 |
08:30:36 |
XLON |
774 |
G004QQ32Z5EY0000 |
|||
|
390.3 |
08:30:36 |
XLON |
71 |
H004QV32Z5EY0000 |
|||
|
390.3 |
08:30:36 |
XLON |
160 |
H004QU32Z5EY0000 |
|||
|
390.0 |
08:32:02 |
XLON |
68 |
G0055532Z5EY0000 |
|||
|
390.0 |
08:32:02 |
XLON |
97 |
H0055432Z5EY0000 |
|||
|
389.9 |
08:32:02 |
XLON |
187 |
H0055732Z5EY0000 |
|||
|
389.9 |
08:32:02 |
XLON |
346 |
G0055832Z5EY0000 |
|||
|
389.9 |
08:32:02 |
XLON |
375 |
G0055932Z5EY0000 |
|||
|
389.9 |
08:32:02 |
XLON |
469 |
H0055632Z5EY0000 |
|||
|
389.6 |
08:33:44 |
XLON |
81 |
G005C432Z5EY0000 |
|||
|
389.6 |
08:33:44 |
XLON |
86 |
H005C332Z5EY0000 |
|||
|
389.6 |
08:34:32 |
XLON |
23 |
H005FB32Z5EY0000 |
|||
|
389.6 |
08:34:32 |
XLON |
20 |
G005FC32Z5EY0000 |
|||
|
389.7 |
08:36:24 |
XLON |
42 |
G005MO32Z5EY0000 |
|||
|
389.7 |
08:36:24 |
XLON |
42 |
H005MN32Z5EY0000 |
|||
|
390.6 |
08:37:37 |
XLON |
845 |
H005PD32Z5EY0000 |
|||
|
390.6 |
08:37:37 |
XLON |
547 |
G005PF32Z5EY0000 |
|||
|
390.6 |
08:37:37 |
XLON |
297 |
H005PE32Z5EY0000 |
|||
|
390.6 |
08:37:37 |
XLON |
267 |
G005PH32Z5EY0000 |
|||
|
390.6 |
08:37:37 |
XLON |
322 |
G005PG32Z5EY0000 |
|||
|
390.6 |
08:37:39 |
XLON |
156 |
G005PT32Z5EY0000 |
|||
|
390.6 |
08:37:39 |
XLON |
155 |
H005PS32Z5EY0000 |
|||
|
390.2 |
08:37:53 |
XLON |
80 |
H005SS32Z5EY0000 |
|||
|
390.1 |
08:37:53 |
XLON |
167 |
G005SV32Z5EY0000 |
|||
|
390.1 |
08:37:53 |
XLON |
156 |
H005ST32Z5EY0000 |
|||
|
390.2 |
08:38:46 |
XLON |
86 |
G005VS32Z5EY0000 |
|||
|
390.1 |
08:38:56 |
XLON |
23 |
H005VZ32Z5EY0000 |
|||
|
391.0 |
08:40:54 |
XLON |
91 |
H005ZP32Z5EY0000 |
|||
|
390.9 |
08:40:54 |
XLON |
81 |
G005ZQ32Z5EY0000 |
|||
|
390.9 |
08:40:59 |
XLON |
257 |
H0061832Z5EY0000 |
|||
|
390.9 |
08:40:59 |
XLON |
224 |
H0061732Z5EY0000 |
|||
|
390.9 |
08:41:44 |
XLON |
556 |
G0062N32Z5EY0000 |
|||
|
390.6 |
08:42:01 |
XLON |
92 |
G0064632Z5EY0000 |
|||
|
390.3 |
08:43:13 |
XLON |
87 |
G0065R32Z5EY0000 |
|||
|
390.3 |
08:43:13 |
XLON |
93 |
H0065Q32Z5EY0000 |
|||
|
390.2 |
08:43:16 |
XLON |
11 |
H0066932Z5EY0000 |
|||
|
390.2 |
08:43:17 |
XLON |
10 |
H0066A32Z5EY0000 |
|||
|
390.3 |
08:44:16 |
XLON |
180 |
G0069432Z5EY0000 |
|||
|
390.6 |
08:45:04 |
XLON |
70 |
G006AB32Z5EY0000 |
|||
|
390.6 |
08:45:04 |
XLON |
86 |
H006AC32Z5EY0000 |
|||
|
391.4 |
08:46:47 |
XLON |
11 |
G006H932Z5EY0000 |
|||
|
391.2 |
08:47:16 |
XLON |
97 |
G006IN32Z5EY0000 |
|||
|
391.2 |
08:47:16 |
XLON |
226 |
G006IO32Z5EY0000 |
|||
|
391.0 |
08:47:49 |
XLON |
232 |
H006KM32Z5EY0000 |
|||
|
391.3 |
08:51:43 |
XLON |
84 |
G006QJ32Z5EY0000 |
|||
|
391.9 |
08:53:31 |
XLON |
81 |
G006UT32Z5EY0000 |
|||
|
392.6 |
08:56:41 |
XLON |
110 |
G0077C32Z5EY0000 |
|||
|
392.6 |
08:56:41 |
XLON |
87 |
G0077A32Z5EY0000 |
|||
|
392.4 |
08:57:25 |
XLON |
89 |
G0079U32Z5EY0000 |
|||
|
391.8 |
09:05:01 |
XLON |
97 |
G0086D32Z5EY0000 |
|||
|
391.6 |
09:05:18 |
XLON |
494 |
G0087O32Z5EY0000 |
|||
|
391.6 |
09:05:18 |
XLON |
95 |
G0087N32Z5EY0000 |
|||
|
392.1 |
09:11:29 |
XLON |
700 |
G0097C32Z5EY0000 |
|||
|
392.1 |
09:11:29 |
XLON |
52 |
G0097D32Z5EY0000 |
|||
|
392.1 |
09:11:31 |
XLON |
565 |
G0097E32Z5EY0000 |
|||
|
392.2 |
09:13:35 |
XLON |
551 |
G009BT32Z5EY0000 |
|||
|
392.2 |
09:13:35 |
XLON |
210 |
G009BS32Z5EY0000 |
|||
|
391.8 |
09:15:03 |
XLON |
91 |
G009EJ32Z5EY0000 |
|||
|
392.1 |
09:25:02 |
XLON |
372 |
G00A0932Z5EY0000 |
|||
|
392.1 |
09:25:13 |
XLON |
136 |
G00A0Q32Z5EY0000 |
|||
|
392.5 |
09:27:12 |
XLON |
315 |
G00A5P32Z5EY0000 |
|||
|
392.3 |
09:28:27 |
XLON |
91 |
G00A9H32Z5EY0000 |
|||
|
392.5 |
09:28:45 |
XLON |
130 |
G00A9X32Z5EY0000 |
|||
|
392.5 |
09:30:31 |
XLON |
385 |
G00AI032Z5EY0000 |
|||
|
392.5 |
09:30:31 |
XLON |
385 |
G00AI132Z5EY0000 |
|||
|
392.5 |
09:30:56 |
XLON |
252 |
G00AJW32Z5EY0000 |
|||
|
392.3 |
09:33:20 |
XLON |
99 |
G00AQ132Z5EY0000 |
|||
|
392.5 |
09:38:34 |
XLON |
18 |
G00B7A32Z5EY0000 |
|||
|
392.5 |
09:38:34 |
XLON |
112 |
G00B7B32Z5EY0000 |
|||
|
392.4 |
09:42:48 |
XLON |
89 |
G00BW932Z5EY0000 |
|||
|
392.3 |
09:42:55 |
XLON |
223 |
G00BWP32Z5EY0000 |
|||
|
392.2 |
09:47:26 |
XLON |
143 |
G00CLZ32Z5EY0000 |
|||
|
392.0 |
09:51:39 |
XLON |
92 |
G00CWL32Z5EY0000 |
|||
|
392.2 |
09:56:07 |
XLON |
557 |
G00DDW32Z5EY0000 |
|||
|
392.2 |
09:56:07 |
XLON |
9 |
G00DDU32Z5EY0000 |
|||
|
392.1 |
09:56:07 |
XLON |
1100 |
G00DDV32Z5EY0000 |
|||
|
392.0 |
09:57:08 |
XLON |
93 |
G00DIH32Z5EY0000 |
|||
|
392.4 |
09:58:53 |
XLON |
39 |
G00DXV32Z5EY0000 |
|||
|
392.4 |
09:58:53 |
XLON |
650 |
G00DXT32Z5EY0000 |
|||
|
393.0 |
10:02:22 |
XLON |
583 |
G00F3132Z5EY0000 |
|||
|
393.0 |
10:02:23 |
XLON |
125 |
G00F3232Z5EY0000 |
|||
|
393.0 |
10:02:23 |
XLON |
1276 |
G00F3332Z5EY0000 |
|||
|
393.0 |
10:02:46 |
XLON |
917 |
G00F5532Z5EY0000 |
|||
|
392.8 |
10:03:43 |
XLON |
81 |
G00F8132Z5EY0000 |
|||
|
392.8 |
10:04:45 |
XLON |
1 |
G00FB532Z5EY0000 |
|||
|
392.6 |
10:05:00 |
XLON |
1 |
G00FB732Z5EY0000 |
|||
|
392.6 |
10:08:12 |
XLON |
2 |
G00FO332Z5EY0000 |
|||
|
393.0 |
10:10:36 |
XLON |
152 |
G00FRM32Z5EY0000 |
|||
|
392.9 |
10:10:41 |
XLON |
221 |
G00FRN32Z5EY0000 |
|||
|
392.7 |
10:11:29 |
XLON |
2 |
G00FTT32Z5EY0000 |
|||
|
392.6 |
10:12:56 |
XLON |
90 |
G00FXF32Z5EY0000 |
|||
|
392.6 |
10:13:09 |
XLON |
122 |
G00FXP32Z5EY0000 |
|||
|
392.5 |
10:14:03 |
XLON |
96 |
G00G0432Z5EY0000 |
|||
|
392.1 |
10:16:12 |
XLON |
94 |
G00G5T32Z5EY0000 |
|||
|
392.2 |
10:18:13 |
XLON |
348 |
G00GDG32Z5EY0000 |
|||
|
392.2 |
10:18:13 |
XLON |
52 |
G00GDH32Z5EY0000 |
|||
|
392.0 |
10:19:09 |
XLON |
133 |
G00GFT32Z5EY0000 |
|||
|
391.9 |
10:19:17 |
XLON |
90 |
G00GFZ32Z5EY0000 |
|||
|
391.8 |
10:19:27 |
XLON |
329 |
G00GG132Z5EY0000 |
|||
|
391.8 |
10:19:27 |
XLON |
22 |
G00GG232Z5EY0000 |
|||
|
392.3 |
10:21:20 |
XLON |
258 |
G00GKI32Z5EY0000 |
|||
|
392.3 |
10:21:20 |
XLON |
845 |
G00GKG32Z5EY0000 |
|||
|
392.3 |
10:21:20 |
XLON |
844 |
G00GKH32Z5EY0000 |
|||
|
392.7 |
10:25:44 |
XLON |
96 |
G00GSL32Z5EY0000 |
|||
|
392.4 |
10:29:45 |
XLON |
1 |
G00H4532Z5EY0000 |
|||
|
392.4 |
10:30:00 |
XLON |
47 |
G00H4Q32Z5EY0000 |
|||
|
392.4 |
10:31:50 |
XLON |
14 |
G00H6X32Z5EY0000 |
|||
|
391.9 |
10:32:35 |
XLON |
6 |
G00H9T32Z5EY0000 |
|||
|
392.0 |
10:33:05 |
XLON |
269 |
G00HA032Z5EY0000 |
|||
|
392.0 |
10:33:05 |
XLON |
568 |
G00HA132Z5EY0000 |
|||
|
392.2 |
10:33:47 |
XLON |
86 |
G00HBC32Z5EY0000 |
|||
|
392.3 |
10:36:39 |
XLON |
83 |
G00HGQ32Z5EY0000 |
|||
|
392.4 |
10:36:39 |
XLON |
328 |
G00HGR32Z5EY0000 |
|||
|
392.4 |
10:38:06 |
XLON |
348 |
G00HL332Z5EY0000 |
|||
|
392.2 |
10:38:07 |
XLON |
148 |
G00HLO32Z5EY0000 |
|||
|
392.2 |
10:39:23 |
XLON |
450 |
G00HRC32Z5EY0000 |
|||
|
392.4 |
10:43:36 |
XLON |
421 |
G00I4132Z5EY0000 |
|||
|
392.4 |
10:44:53 |
XLON |
192 |
G00IBL32Z5EY0000 |
|||
|
392.4 |
10:44:53 |
XLON |
93 |
G00IBK32Z5EY0000 |
|||
|
393.7 |
10:54:02 |
XLON |
227 |
G00JAB32Z5EY0000 |
|||
|
393.7 |
10:54:02 |
XLON |
254 |
G00JAC32Z5EY0000 |
|||
|
393.5 |
10:54:17 |
XLON |
127 |
G00JF132Z5EY0000 |
|||
|
393.5 |
10:54:17 |
XLON |
87 |
G00JF032Z5EY0000 |
|||
|
393.4 |
10:54:35 |
XLON |
175 |
G00JFO32Z5EY0000 |
|||
|
393.3 |
10:56:24 |
XLON |
28 |
G00JJF32Z5EY0000 |
|||
|
393.3 |
10:56:59 |
XLON |
99 |
G00JJH32Z5EY0000 |
|||
|
393.3 |
10:56:59 |
XLON |
186 |
G00JJI32Z5EY0000 |
|||
|
392.9 |
10:59:57 |
XLON |
191 |
G00JQB32Z5EY0000 |
|||
|
393.0 |
10:59:57 |
XLON |
88 |
G00JQA32Z5EY0000 |
|||
|
392.4 |
11:11:28 |
XLON |
83 |
G00L6G32Z5EY0000 |
|||
|
392.4 |
11:11:28 |
XLON |
282 |
G00L6H32Z5EY0000 |
|||
|
392.4 |
11:15:17 |
XLON |
126 |
G00LD332Z5EY0000 |
|||
|
392.5 |
11:17:18 |
XLON |
195 |
G00LIU32Z5EY0000 |
|||
|
392.5 |
11:17:18 |
XLON |
377 |
G00LIV32Z5EY0000 |
|||
|
392.5 |
11:21:40 |
XLON |
70 |
G00LUC32Z5EY0000 |
|||
|
392.4 |
11:22:15 |
XLON |
157 |
G00LXX32Z5EY0000 |
|||
|
392.5 |
11:25:00 |
XLON |
95 |
G00M1F32Z5EY0000 |
|||
|
392.5 |
11:27:45 |
XLON |
88 |
G00M9532Z5EY0000 |
|||
|
392.5 |
11:27:45 |
XLON |
299 |
G00M9B32Z5EY0000 |
|||
|
392.4 |
11:34:29 |
XLON |
95 |
G00MOG32Z5EY0000 |
|||
|
392.3 |
11:40:06 |
XLON |
95 |
G00N0Z32Z5EY0000 |
|||
|
392.3 |
11:40:15 |
XLON |
1100 |
G00N1032Z5EY0000 |
|||
|
392.3 |
11:40:15 |
XLON |
439 |
G00N1132Z5EY0000 |
|||
|
392.6 |
11:44:58 |
XLON |
142 |
G00NON32Z5EY0000 |
|||
|
392.5 |
11:44:58 |
XLON |
346 |
G00NOL32Z5EY0000 |
|||
|
392.5 |
11:44:58 |
XLON |
1100 |
G00NOK32Z5EY0000 |
|||
|
392.6 |
11:44:58 |
XLON |
80 |
G00NOJ32Z5EY0000 |
|||
|
392.5 |
11:44:58 |
XLON |
202 |
G00NOM32Z5EY0000 |
|||
|
392.6 |
11:45:00 |
XLON |
102 |
G00NOV32Z5EY0000 |
|||
|
392.6 |
11:45:00 |
XLON |
24 |
G00NOU32Z5EY0000 |
|||
|
392.5 |
11:51:09 |
XLON |
82 |
G00NZM32Z5EY0000 |
|||
|
392.5 |
11:51:09 |
XLON |
243 |
G00NZN32Z5EY0000 |
|||
|
392.7 |
11:59:56 |
XLON |
187 |
G00OUV32Z5EY0000 |
|||
|
392.5 |
12:00:01 |
XLON |
80 |
G00OWQ32Z5EY0000 |
|||
|
392.2 |
12:02:40 |
XLON |
3 |
G00P4932Z5EY0000 |
|||
|
392.6 |
12:07:51 |
XLON |
347 |
G00PE632Z5EY0000 |
|||
|
392.6 |
12:10:07 |
XLON |
98 |
G00PPA32Z5EY0000 |
|||
|
392.7 |
12:11:14 |
XLON |
88 |
G00PTM32Z5EY0000 |
|||
|
393.0 |
12:12:31 |
XLON |
151 |
G00PWQ32Z5EY0000 |
|||
|
392.9 |
12:20:27 |
XLON |
94 |
G00QFB32Z5EY0000 |
|||
|
393.0 |
12:23:15 |
XLON |
84 |
G00QP932Z5EY0000 |
|||
|
393.1 |
12:23:15 |
XLON |
319 |
G00QP832Z5EY0000 |
|||
|
393.1 |
12:24:01 |
XLON |
90 |
G00QW832Z5EY0000 |
|||
|
393.0 |
12:24:17 |
XLON |
96 |
G00QYC32Z5EY0000 |
|||
|
393.0 |
12:24:17 |
XLON |
257 |
G00QYD32Z5EY0000 |
|||
|
393.0 |
12:25:53 |
XLON |
95 |
G00QZX32Z5EY0000 |
|||
|
392.9 |
12:28:28 |
XLON |
153 |
G00R4W32Z5EY0000 |
|||
|
393.1 |
12:30:58 |
XLON |
303 |
G00R8F32Z5EY0000 |
|||
|
392.9 |
12:35:04 |
XLON |
82 |
G00RDK32Z5EY0000 |
|||
|
393.0 |
12:37:04 |
XLON |
86 |
G00RFM32Z5EY0000 |
|||
|
393.1 |
12:43:00 |
XLON |
88 |
G00RQ832Z5EY0000 |
|||
|
393.2 |
12:43:03 |
XLON |
608 |
G00RQ932Z5EY0000 |
|||
|
393.2 |
12:43:58 |
XLON |
190 |
G00RTN32Z5EY0000 |
|||
|
393.0 |
12:44:04 |
XLON |
98 |
G00RVC32Z5EY0000 |
|||
|
393.0 |
12:46:18 |
XLON |
86 |
G00RYF32Z5EY0000 |
|||
|
393.0 |
12:47:40 |
XLON |
86 |
G00S9032Z5EY0000 |
|||
|
393.0 |
12:47:40 |
XLON |
348 |
G00S9132Z5EY0000 |
|||
|
392.5 |
12:55:18 |
XLON |
233 |
G00SMO32Z5EY0000 |
|||
|
392.8 |
12:57:52 |
XLON |
94 |
G00SPA32Z5EY0000 |
|||
|
392.7 |
12:58:49 |
XLON |
84 |
G00SRJ32Z5EY0000 |
|||
|
392.7 |
12:58:49 |
XLON |
134 |
G00SRK32Z5EY0000 |
|||
|
392.4 |
13:00:14 |
XLON |
269 |
G00STJ32Z5EY0000 |
|||
|
392.9 |
13:06:14 |
XLON |
362 |
G00T2132Z5EY0000 |
|||
|
392.8 |
13:06:54 |
XLON |
89 |
G00T3J32Z5EY0000 |
|||
|
392.8 |
13:12:20 |
XLON |
94 |
G00TOQ32Z5EY0000 |
|||
|
393.0 |
13:15:14 |
XLON |
562 |
G00TRW32Z5EY0000 |
|||
|
393.0 |
13:15:15 |
XLON |
173 |
G00TRX32Z5EY0000 |
|||
|
393.3 |
13:18:06 |
XLON |
372 |
G00TXJ32Z5EY0000 |
|||
|
393.5 |
13:18:34 |
XLON |
239 |
G00TXM32Z5EY0000 |
|||
|
393.5 |
13:18:34 |
XLON |
950 |
G00TXN32Z5EY0000 |
|||
|
393.5 |
13:18:34 |
XLON |
351 |
G00TXO32Z5EY0000 |
|||
|
393.5 |
13:18:34 |
XLON |
778 |
G00TXP32Z5EY0000 |
|||
|
393.3 |
13:19:06 |
XLON |
96 |
G00TY132Z5EY0000 |
|||
|
393.3 |
13:21:24 |
XLON |
141 |
G00V0K32Z5EY0000 |
|||
|
393.3 |
13:21:24 |
XLON |
99 |
G00V0J32Z5EY0000 |
|||
|
393.3 |
13:25:29 |
XLON |
66 |
G00V6B32Z5EY0000 |
|||
|
393.3 |
13:32:02 |
XLON |
9 |
G00VKX32Z5EY0000 |
|||
|
393.3 |
13:32:20 |
XLON |
90 |
G00VL732Z5EY0000 |
|||
|
393.3 |
13:32:22 |
XLON |
461 |
G00VL832Z5EY0000 |
|||
|
393.6 |
13:35:51 |
XLON |
3 |
G00VOV32Z5EY0000 |
|||
|
393.6 |
13:35:51 |
XLON |
7 |
G00VOT32Z5EY0000 |
|||
|
393.7 |
13:36:53 |
XLON |
125 |
G00VRN32Z5EY0000 |
|||
|
393.7 |
13:36:53 |
XLON |
35 |
H00VRO32Z5EY0000 |
|||
|
393.7 |
13:36:53 |
XLON |
90 |
H00VRP32Z5EY0000 |
|||
|
393.5 |
13:37:47 |
XLON |
33 |
G00VSV32Z5EY0000 |
|||
|
393.5 |
13:37:47 |
XLON |
100 |
H00VSU32Z5EY0000 |
|||
|
393.7 |
13:38:06 |
XLON |
131 |
H00VT232Z5EY0000 |
|||
|
393.7 |
13:38:06 |
XLON |
124 |
G00VT132Z5EY0000 |
|||
|
393.5 |
13:38:19 |
XLON |
97 |
G00VT932Z5EY0000 |
|||
|
393.5 |
13:38:19 |
XLON |
82 |
H00VTA32Z5EY0000 |
|||
|
393.9 |
13:40:22 |
XLON |
12 |
H00VW132Z5EY0000 |
|||
|
393.9 |
13:40:22 |
XLON |
31 |
H00VUZ32Z5EY0000 |
|||
|
393.9 |
13:40:22 |
XLON |
360 |
G00VW032Z5EY0000 |
|||
|
394.3 |
13:45:16 |
XLON |
30 |
G00UER32Z5EY0000 |
|||
|
394.3 |
13:45:16 |
XLON |
120 |
G00UES32Z5EY0000 |
|||
|
394.0 |
13:46:13 |
XLON |
92 |
H00UIC32Z5EY0000 |
|||
|
393.9 |
13:48:07 |
XLON |
99 |
G00UO632Z5EY0000 |
|||
|
393.9 |
13:48:07 |
XLON |
80 |
H00UO532Z5EY0000 |
|||
|
393.9 |
13:50:34 |
XLON |
170 |
G00UWA32Z5EY0000 |
|||
|
393.9 |
13:50:34 |
XLON |
326 |
H00UWB32Z5EY0000 |
|||
|
393.8 |
13:50:34 |
XLON |
86 |
H00UW732Z5EY0000 |
|||
|
393.8 |
13:50:34 |
XLON |
95 |
G00UW832Z5EY0000 |
|||
|
393.7 |
13:51:49 |
XLON |
100 |
G00W4J32Z5EY0000 |
|||
|
393.7 |
13:53:11 |
XLON |
98 |
G00W9K32Z5EY0000 |
|||
|
393.7 |
13:53:11 |
XLON |
84 |
H00W9J32Z5EY0000 |
|||
|
393.7 |
13:54:01 |
XLON |
98 |
H00WLD32Z5EY0000 |
|||
|
393.7 |
13:54:01 |
XLON |
95 |
G00WLC32Z5EY0000 |
|||
|
393.9 |
13:55:21 |
XLON |
122 |
H00WP032Z5EY0000 |
|||
|
394.2 |
13:55:30 |
XLON |
481 |
G00WQ032Z5EY0000 |
|||
|
394.5 |
13:55:48 |
XLON |
172 |
G00WQP32Z5EY0000 |
|||
|
394.1 |
13:56:36 |
XLON |
82 |
G00WXL32Z5EY0000 |
|||
|
394.0 |
13:58:44 |
XLON |
76 |
G00X2N32Z5EY0000 |
|||
|
394.0 |
13:58:44 |
XLON |
91 |
H00X2O32Z5EY0000 |
|||
|
394.0 |
13:59:43 |
XLON |
1 |
H00X3U32Z5EY0000 |
|||
|
394.0 |
14:00:53 |
XLON |
184 |
H00X7Z32Z5EY0000 |
|||
|
393.9 |
14:00:59 |
XLON |
51 |
G00X8032Z5EY0000 |
|||
|
393.9 |
14:00:59 |
XLON |
84 |
H00X8132Z5EY0000 |
|||
|
393.8 |
14:02:36 |
XLON |
60 |
H00XCH32Z5EY0000 |
|||
|
393.8 |
14:02:36 |
XLON |
99 |
G00XCG32Z5EY0000 |
|||
|
393.8 |
14:04:53 |
XLON |
56 |
H00XLI32Z5EY0000 |
|||
|
393.7 |
14:06:30 |
XLON |
8 |
H00XPC32Z5EY0000 |
|||
|
393.8 |
14:10:25 |
XLON |
254 |
G00Y4T32Z5EY0000 |
|||
|
393.8 |
14:10:27 |
XLON |
256 |
G00Y5K32Z5EY0000 |
|||
|
393.7 |
14:11:08 |
XLON |
87 |
H00Y6C32Z5EY0000 |
|||
|
393.7 |
14:11:08 |
XLON |
93 |
G00Y6B32Z5EY0000 |
|||
|
393.7 |
14:11:22 |
XLON |
87 |
G00Y7O32Z5EY0000 |
|||
|
393.7 |
14:11:22 |
XLON |
87 |
H00Y7P32Z5EY0000 |
|||
|
393.9 |
14:14:12 |
XLON |
67 |
H00YDG32Z5EY0000 |
|||
|
393.9 |
14:14:12 |
XLON |
99 |
H00YDD32Z5EY0000 |
|||
|
393.9 |
14:14:12 |
XLON |
84 |
G00YDE32Z5EY0000 |
|||
|
393.9 |
14:14:12 |
XLON |
1033 |
G00YDF32Z5EY0000 |
|||
|
393.9 |
14:14:12 |
XLON |
850 |
H00YDH32Z5EY0000 |
|||
|
393.8 |
14:14:38 |
XLON |
95 |
G00YDP32Z5EY0000 |
|||
|
393.8 |
14:14:38 |
XLON |
99 |
H00YDQ32Z5EY0000 |
|||
|
394.0 |
14:16:50 |
XLON |
333 |
H00YHX32Z5EY0000 |
|||
|
394.0 |
14:16:50 |
XLON |
176 |
G00YHY32Z5EY0000 |
|||
|
393.9 |
14:16:59 |
XLON |
89 |
H00YI032Z5EY0000 |
|||
|
393.9 |
14:16:59 |
XLON |
83 |
G00YHZ32Z5EY0000 |
|||
|
394.0 |
14:16:59 |
XLON |
198 |
H00YI332Z5EY0000 |
|||
|
393.9 |
14:16:59 |
XLON |
934 |
G00YI132Z5EY0000 |
|||
|
393.9 |
14:16:59 |
XLON |
166 |
H00YI232Z5EY0000 |
|||
|
394.0 |
14:17:00 |
XLON |
561 |
H00YI432Z5EY0000 |
|||
|
394.0 |
14:17:00 |
XLON |
67 |
G00YI532Z5EY0000 |
|||
|
394.0 |
14:17:00 |
XLON |
55 |
G00YI632Z5EY0000 |
|||
|
394.0 |
14:17:00 |
XLON |
376 |
H00YI732Z5EY0000 |
|||
|
394.0 |
14:17:01 |
XLON |
563 |
G00YI932Z5EY0000 |
|||
|
394.0 |
14:17:01 |
XLON |
513 |
H00YI832Z5EY0000 |
|||
|
394.0 |
14:17:08 |
XLON |
150 |
G00YIG32Z5EY0000 |
|||
|
394.0 |
14:17:08 |
XLON |
306 |
H00YIF32Z5EY0000 |
|||
|
393.8 |
14:17:57 |
XLON |
87 |
H00YIY32Z5EY0000 |
|||
|
393.8 |
14:17:57 |
XLON |
90 |
G00YIX32Z5EY0000 |
|||
|
393.7 |
14:18:18 |
XLON |
83 |
H00YJL32Z5EY0000 |
|||
|
393.8 |
14:18:18 |
XLON |
1000 |
H00YJM32Z5EY0000 |
|||
|
393.8 |
14:18:18 |
XLON |
44 |
H00YJN32Z5EY0000 |
|||
|
393.7 |
14:18:18 |
XLON |
96 |
G00YJK32Z5EY0000 |
|||
|
393.8 |
14:18:18 |
XLON |
423 |
G00YJO32Z5EY0000 |
|||
|
393.8 |
14:21:55 |
XLON |
87 |
G00YV932Z5EY0000 |
|||
|
393.8 |
14:21:55 |
XLON |
85 |
H00YV832Z5EY0000 |
|||
|
393.8 |
14:21:55 |
XLON |
346 |
G00YVC32Z5EY0000 |
|||
|
393.8 |
14:21:55 |
XLON |
198 |
G00YVD32Z5EY0000 |
|||
|
393.8 |
14:21:55 |
XLON |
180 |
H00YVB32Z5EY0000 |
|||
|
393.8 |
14:21:55 |
XLON |
264 |
G00YVA32Z5EY0000 |
|||
|
393.8 |
14:24:35 |
XLON |
62 |
H00YZL32Z5EY0000 |
|||
|
393.8 |
14:26:18 |
XLON |
89 |
G00Z3632Z5EY0000 |
|||
|
393.8 |
14:26:18 |
XLON |
82 |
H00Z3732Z5EY0000 |
|||
|
394.0 |
14:26:47 |
XLON |
1011 |
H00Z3D32Z5EY0000 |
|||
|
394.1 |
14:27:20 |
XLON |
99 |
G00Z4Z32Z5EY0000 |
|||
|
394.0 |
14:27:46 |
XLON |
100 |
H00Z6K32Z5EY0000 |
|||
|
394.2 |
14:27:46 |
XLON |
538 |
G00Z6P32Z5EY0000 |
|||
|
394.1 |
14:27:46 |
XLON |
1100 |
G00Z6L32Z5EY0000 |
|||
|
394.1 |
14:27:46 |
XLON |
439 |
G00Z6O32Z5EY0000 |
|||
|
394.1 |
14:27:46 |
XLON |
346 |
G00Z6N32Z5EY0000 |
|||
|
394.1 |
14:27:46 |
XLON |
270 |
G00Z6M32Z5EY0000 |
|||
|
394.1 |
14:27:46 |
XLON |
93 |
G00Z6J32Z5EY0000 |
|||
|
394.1 |
14:27:47 |
XLON |
264 |
G00Z6Q32Z5EY0000 |
|||
|
394.3 |
14:29:10 |
XLON |
94 |
G00Z9932Z5EY0000 |
|||
|
394.4 |
14:29:22 |
XLON |
99 |
G00Z9G32Z5EY0000 |
|||
|
394.4 |
14:30:03 |
XLON |
228 |
G00ZCS32Z5EY0000 |
|||
|
394.4 |
14:30:03 |
XLON |
223 |
G00ZCT32Z5EY0000 |
|||
|
394.4 |
14:30:03 |
XLON |
218 |
G00ZD632Z5EY0000 |
|||
|
394.3 |
14:30:04 |
XLON |
91 |
G00ZD732Z5EY0000 |
|||
|
394.1 |
14:30:04 |
XLON |
215 |
G00ZDE32Z5EY0000 |
|||
|
394.1 |
14:30:04 |
XLON |
212 |
G00ZDF32Z5EY0000 |
|||
|
394.0 |
14:30:04 |
XLON |
100 |
H00ZDH32Z5EY0000 |
|||
|
394.0 |
14:30:04 |
XLON |
1068 |
H00ZDO32Z5EY0000 |
|||
|
394.0 |
14:30:04 |
XLON |
334 |
H00ZDP32Z5EY0000 |
|||
|
394.0 |
14:30:06 |
XLON |
14 |
G00ZDQ32Z5EY0000 |
|||
|
394.1 |
14:30:06 |
XLON |
319 |
G00ZDR32Z5EY0000 |
|||
|
394.4 |
14:30:53 |
XLON |
342 |
G00ZGH32Z5EY0000 |
|||
|
394.4 |
14:30:53 |
XLON |
950 |
G00ZGG32Z5EY0000 |
|||
|
394.4 |
14:30:53 |
XLON |
296 |
G00ZGF32Z5EY0000 |
|||
|
394.2 |
14:31:03 |
XLON |
91 |
G00ZGY32Z5EY0000 |
|||
|
394.2 |
14:31:33 |
XLON |
614 |
G00ZJK32Z5EY0000 |
|||
|
394.2 |
14:32:13 |
XLON |
83 |
G00ZOQ32Z5EY0000 |
|||
|
394.8 |
14:34:02 |
XLON |
1000 |
G00ZWA32Z5EY0000 |
|||
|
394.8 |
14:34:02 |
XLON |
243 |
G00ZWB32Z5EY0000 |
|||
|
394.5 |
14:34:03 |
XLON |
17 |
G00ZWC32Z5EY0000 |
|||
|
394.0 |
14:34:44 |
XLON |
2 |
H0100B32Z5EY0000 |
|||
|
394.4 |
14:35:17 |
XLON |
601 |
G0102W32Z5EY0000 |
|||
|
394.7 |
14:36:35 |
XLON |
1090 |
G0106532Z5EY0000 |
|||
|
394.6 |
14:36:35 |
XLON |
80 |
G0106432Z5EY0000 |
|||
|
394.9 |
14:37:39 |
XLON |
845 |
G010BF32Z5EY0000 |
|||
|
394.9 |
14:37:39 |
XLON |
17 |
G010BG32Z5EY0000 |
|||
|
394.7 |
14:37:57 |
XLON |
87 |
G010CY32Z5EY0000 |
|||
|
394.8 |
14:39:19 |
XLON |
86 |
G010F832Z5EY0000 |
|||
|
394.8 |
14:39:20 |
XLON |
409 |
G010F932Z5EY0000 |
|||
|
394.5 |
14:40:15 |
XLON |
184 |
G010HF32Z5EY0000 |
|||
|
394.2 |
14:41:24 |
XLON |
531 |
G010L532Z5EY0000 |
|||
|
394.0 |
14:42:25 |
XLON |
81 |
H010OU32Z5EY0000 |
|||
|
394.0 |
14:42:25 |
XLON |
188 |
H010OW32Z5EY0000 |
|||
|
393.8 |
14:43:12 |
XLON |
278 |
H010PY32Z5EY0000 |
|||
|
393.8 |
14:43:12 |
XLON |
68 |
G010PZ32Z5EY0000 |
|||
|
393.8 |
14:43:12 |
XLON |
282 |
G010Q032Z5EY0000 |
|||
|
393.6 |
14:45:00 |
XLON |
446 |
H010TW32Z5EY0000 |
|||
|
393.5 |
14:45:00 |
XLON |
48 |
H010TU32Z5EY0000 |
|||
|
393.5 |
14:45:00 |
XLON |
38 |
G010TV32Z5EY0000 |
|||
|
393.8 |
14:45:18 |
XLON |
119 |
G010V332Z5EY0000 |
|||
|
393.8 |
14:45:18 |
XLON |
537 |
H010V232Z5EY0000 |
|||
|
393.8 |
14:45:18 |
XLON |
444 |
G010V132Z5EY0000 |
|||
|
393.6 |
14:46:33 |
XLON |
90 |
H0111N32Z5EY0000 |
|||
|
393.6 |
14:46:33 |
XLON |
97 |
G0111O32Z5EY0000 |
|||
|
393.7 |
14:50:04 |
XLON |
87 |
G011C732Z5EY0000 |
|||
|
393.8 |
14:50:04 |
XLON |
127 |
H011C932Z5EY0000 |
|||
|
393.8 |
14:50:04 |
XLON |
189 |
G011CA32Z5EY0000 |
|||
|
393.7 |
14:50:04 |
XLON |
99 |
H011C832Z5EY0000 |
|||
|
393.8 |
14:50:06 |
XLON |
125 |
H011CI32Z5EY0000 |
|||
|
393.8 |
14:50:06 |
XLON |
100 |
G011CJ32Z5EY0000 |
|||
|
393.8 |
14:50:06 |
XLON |
45 |
G011CK32Z5EY0000 |
|||
|
393.6 |
14:50:11 |
XLON |
731 |
G011CU32Z5EY0000 |
|||
|
393.7 |
14:50:11 |
XLON |
298 |
H011CV32Z5EY0000 |
|||
|
393.5 |
14:50:12 |
XLON |
200 |
G011D832Z5EY0000 |
|||
|
393.4 |
14:50:16 |
XLON |
328 |
H011DI32Z5EY0000 |
|||
|
393.5 |
14:51:12 |
XLON |
82 |
H011FT32Z5EY0000 |
|||
|
393.5 |
14:51:12 |
XLON |
492 |
G011FR32Z5EY0000 |
|||
|
393.5 |
14:51:12 |
XLON |
346 |
H011FS32Z5EY0000 |
|||
|
393.7 |
14:52:00 |
XLON |
20 |
H011J632Z5EY0000 |
|||
|
393.8 |
14:52:00 |
XLON |
576 |
H011J732Z5EY0000 |
|||
|
393.8 |
14:52:00 |
XLON |
268 |
G011J832Z5EY0000 |
|||
|
393.8 |
14:52:00 |
XLON |
320 |
G011J932Z5EY0000 |
|||
|
393.7 |
14:52:20 |
XLON |
58 |
G011JH32Z5EY0000 |
|||
|
393.5 |
14:56:11 |
XLON |
86 |
H011WH32Z5EY0000 |
|||
|
393.5 |
14:56:11 |
XLON |
82 |
G011WI32Z5EY0000 |
|||
|
394.0 |
14:59:16 |
XLON |
845 |
H0128132Z5EY0000 |
|||
|
394.0 |
14:59:16 |
XLON |
844 |
H0128032Z5EY0000 |
|||
|
394.0 |
14:59:16 |
XLON |
844 |
G0127W32Z5EY0000 |
|||
|
394.0 |
14:59:16 |
XLON |
845 |
G0127X32Z5EY0000 |
|||
|
394.0 |
14:59:16 |
XLON |
603 |
H0127Z32Z5EY0000 |
|||
|
394.0 |
14:59:16 |
XLON |
612 |
G0127Y32Z5EY0000 |
|||
|
394.0 |
14:59:17 |
XLON |
388 |
H0128332Z5EY0000 |
|||
|
394.0 |
14:59:17 |
XLON |
306 |
G0128432Z5EY0000 |
|||
|
394.0 |
14:59:17 |
XLON |
6 |
G0128232Z5EY0000 |
|||
|
394.1 |
15:01:40 |
XLON |
80 |
G012I532Z5EY0000 |
|||
|
394.0 |
15:02:02 |
XLON |
22 |
G012JV32Z5EY0000 |
|||
|
394.0 |
15:02:02 |
XLON |
7 |
G012JT32Z5EY0000 |
|||
|
394.0 |
15:02:02 |
XLON |
95 |
H012JS32Z5EY0000 |
|||
|
394.0 |
15:02:02 |
XLON |
67 |
G012JR32Z5EY0000 |
|||
|
394.2 |
15:02:13 |
XLON |
401 |
G012KV32Z5EY0000 |
|||
|
394.1 |
15:03:37 |
XLON |
83 |
G012N432Z5EY0000 |
|||
|
394.0 |
15:03:48 |
XLON |
94 |
G012O732Z5EY0000 |
|||
|
394.0 |
15:03:48 |
XLON |
100 |
H012O632Z5EY0000 |
|||
|
393.8 |
15:04:22 |
XLON |
92 |
G012QP32Z5EY0000 |
|||
|
393.8 |
15:04:22 |
XLON |
83 |
H012QO32Z5EY0000 |
|||
|
394.1 |
15:05:20 |
XLON |
14 |
G012TO32Z5EY0000 |
|||
|
394.1 |
15:05:21 |
XLON |
9 |
G012TR32Z5EY0000 |
|||
|
394.1 |
15:05:21 |
XLON |
7 |
G012TP32Z5EY0000 |
|||
|
394.1 |
15:05:22 |
XLON |
16 |
G012TS32Z5EY0000 |
|||
|
394.4 |
15:06:09 |
XLON |
9 |
G012YT32Z5EY0000 |
|||
|
394.4 |
15:06:09 |
XLON |
79 |
G012YV32Z5EY0000 |
|||
|
394.4 |
15:06:36 |
XLON |
89 |
G0130Q32Z5EY0000 |
|||
|
394.5 |
15:06:36 |
XLON |
346 |
G0130R32Z5EY0000 |
|||
|
394.5 |
15:06:36 |
XLON |
423 |
G0130S32Z5EY0000 |
|||
|
394.6 |
15:10:48 |
XLON |
81 |
G013G832Z5EY0000 |
|||
|
394.5 |
15:11:05 |
XLON |
83 |
G013GX32Z5EY0000 |
|||
|
394.6 |
15:12:53 |
XLON |
100 |
G013NQ32Z5EY0000 |
|||
|
395.4 |
15:16:15 |
XLON |
291 |
G0142Q32Z5EY0000 |
|||
|
395.3 |
15:16:55 |
XLON |
89 |
G0145J32Z5EY0000 |
|||
|
395.1 |
15:17:25 |
XLON |
86 |
G0147K32Z5EY0000 |
|||
|
395.1 |
15:18:07 |
XLON |
96 |
G014AB32Z5EY0000 |
|||
|
395.1 |
15:18:16 |
XLON |
238 |
G014AR32Z5EY0000 |
|||
|
395.1 |
15:18:16 |
XLON |
7 |
G014AQ32Z5EY0000 |
|||
|
395.3 |
15:20:47 |
XLON |
96 |
G014KL32Z5EY0000 |
|||
|
395.6 |
15:21:37 |
XLON |
329 |
G014LK32Z5EY0000 |
|||
|
395.8 |
15:23:22 |
XLON |
94 |
G014Q632Z5EY0000 |
|||
|
395.8 |
15:23:22 |
XLON |
46 |
G014Q832Z5EY0000 |
|||
|
395.8 |
15:23:22 |
XLON |
1100 |
G014Q732Z5EY0000 |
|||
|
395.8 |
15:29:43 |
XLON |
97 |
G0158C32Z5EY0000 |
|||
|
396.3 |
15:30:48 |
XLON |
482 |
G015BH32Z5EY0000 |
|||
|
396.1 |
15:31:38 |
XLON |
80 |
G015C432Z5EY0000 |
|||
|
396.1 |
15:31:38 |
XLON |
376 |
G015C532Z5EY0000 |
|||
|
396.2 |
15:33:17 |
XLON |
66 |
G015JR32Z5EY0000 |
|||
|
396.3 |
15:34:39 |
XLON |
93 |
G015M232Z5EY0000 |
|||
|
396.3 |
15:34:39 |
XLON |
353 |
G015M332Z5EY0000 |
|||
|
396.3 |
15:36:37 |
XLON |
182 |
G015TI32Z5EY0000 |
|||
|
396.5 |
15:38:17 |
XLON |
94 |
G0163I32Z5EY0000 |
|||
|
396.5 |
15:38:17 |
XLON |
1100 |
G0163J32Z5EY0000 |
|||
|
396.5 |
15:38:17 |
XLON |
34 |
G0163K32Z5EY0000 |
|||
|
396.5 |
15:40:21 |
XLON |
217 |
G016BD32Z5EY0000 |
|||
|
396.1 |
15:41:41 |
XLON |
99 |
G016F132Z5EY0000 |
|||
|
396.1 |
15:41:42 |
XLON |
639 |
G016F232Z5EY0000 |
|||
|
396.3 |
15:43:48 |
XLON |
152 |
G016VK32Z5EY0000 |
|||
|
396.3 |
15:43:49 |
XLON |
355 |
G016VL32Z5EY0000 |
|||
|
396.1 |
15:46:06 |
XLON |
447 |
G0174C32Z5EY0000 |
|||
|
396.7 |
15:52:40 |
XLON |
494 |
G018DW32Z5EY0000 |
|||
|
396.7 |
15:53:28 |
XLON |
97 |
G018G032Z5EY0000 |
|||
|
397.3 |
15:56:08 |
XLON |
16 |
G018SQ32Z5EY0000 |
|||
|
397.3 |
15:56:15 |
XLON |
359 |
G018TS32Z5EY0000 |
|||
|
397.3 |
15:56:15 |
XLON |
8 |
G018TR32Z5EY0000 |
|||
|
397.1 |
15:56:33 |
XLON |
35 |
G018U032Z5EY0000 |
|||
|
397.0 |
15:58:33 |
XLON |
93 |
G0193A32Z5EY0000 |
|||
|
397.0 |
15:58:33 |
XLON |
467 |
G0193B32Z5EY0000 |
|||
|
396.9 |
15:59:27 |
XLON |
87 |
G0196232Z5EY0000 |
|||
|
397.1 |
15:59:35 |
XLON |
818 |
G0196O32Z5EY0000 |
|||
|
397.0 |
15:59:42 |
XLON |
54 |
G0199I32Z5EY0000 |
|||
|
397.2 |
15:59:59 |
XLON |
310 |
G019BD32Z5EY0000 |
|||
|
397.0 |
16:00:26 |
XLON |
3 |
G019C632Z5EY0000 |
|||
|
396.9 |
16:00:29 |
XLON |
157 |
G019C732Z5EY0000 |
|||
|
396.8 |
16:02:32 |
XLON |
179 |
G019JP32Z5EY0000 |
|||
|
396.9 |
16:03:29 |
XLON |
97 |
G019LV32Z5EY0000 |
|||
|
396.9 |
16:05:16 |
XLON |
362 |
G019R732Z5EY0000 |
|||
|
396.9 |
16:05:16 |
XLON |
81 |
G019R632Z5EY0000 |
|||
|
397.4 |
16:07:25 |
XLON |
313 |
G01A5V32Z5EY0000 |
|||
|
397.4 |
16:07:25 |
XLON |
717 |
G01A5U32Z5EY0000 |
|||
|
397.2 |
16:07:39 |
XLON |
98 |
G01A6632Z5EY0000 |
|||
|
397.2 |
16:07:39 |
XLON |
348 |
G01A6732Z5EY0000 |
|||
|
397.0 |
16:09:02 |
XLON |
55 |
G01AD932Z5EY0000 |
|||
|
397.1 |
16:10:09 |
XLON |
180 |
G01AI032Z5EY0000 |
|||
|
397.0 |
16:10:57 |
XLON |
96 |
G01AK432Z5EY0000 |
|||
|
396.9 |
16:11:13 |
XLON |
2 |
G01ALW32Z5EY0000 |
|||
|
396.8 |
16:11:23 |
XLON |
95 |
G01API32Z5EY0000 |
|||
|
396.8 |
16:11:40 |
XLON |
80 |
G01AVW32Z5EY0000 |
|||
|
396.7 |
16:11:40 |
XLON |
367 |
G01AVX32Z5EY0000 |
|||
|
396.6 |
16:12:10 |
XLON |
100 |
G01AYL32Z5EY0000 |
|||
|
396.7 |
16:12:10 |
XLON |
169 |
G01AYN32Z5EY0000 |
|||
|
396.7 |
16:12:10 |
XLON |
642 |
G01AYM32Z5EY0000 |
|||
|
396.6 |
16:15:16 |
XLON |
572 |
G01BH732Z5EY0000 |
|||
|
396.2 |
16:15:52 |
XLON |
265 |
G01BKT32Z5EY0000 |
|||
|
395.8 |
16:18:29 |
XLON |
121 |
G01BVC32Z5EY0000 |
|||
|
395.9 |
16:22:30 |
XLON |
534 |
G01CC532Z5EY0000 |
|||
|
395.8 |
16:22:31 |
XLON |
95 |
G01CC632Z5EY0000 |
|||
|
395.9 |
16:24:45 |
XLON |
201 |
G01CQM32Z5EY0000 |
|||
|
395.9 |
16:24:45 |
XLON |
91 |
G01CQL32Z5EY0000 |
|||
|
395.8 |
16:26:17 |
XLON |
88 |
G01CXA32Z5EY0000 |
|||
|
395.8 |
16:28:03 |
XLON |
97 |
G01D5032Z5EY0000 |
|||
|
395.8 |
16:28:03 |
XLON |
549 |
G01D5132Z5EY0000 |
|||
|
395.6 |
16:28:44 |
XLON |
221 |
G01D8D32Z5EY0000 |
|||
|
395.6 |
16:28:44 |
XLON |
90 |
G01D8C32Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
1395 |
I01DMH32Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
3047 |
I01DMB32Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
1610 |
I01DMJ32Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
13782 |
I01DM932Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
8220 |
I01DM732Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
2652 |
I01DML32Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
3232 |
I01DMN32Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
52 |
I01DMP32Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
3390 |
I01DMD32Z5EY0000 |
|||
|
394.9 |
16:35:01 |
XLON |
1549 |
I01DMF32Z5EY0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 21 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Regional REIT Limited
- 13 hours ago Regional REIT Limited
- 13 hours ago Polar Capital Holdings
- 14 hours ago Norcros
- 14 hours ago London Stock Exchange Group