Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 8 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
08 September 2022 |
|
Total number of shares purchased: |
335,000 |
|
Volume Weighted Average price paid per share: |
GBp 411.4439 |
|
Highest price paid per share: |
GBp 419.7000 |
|
Lowest price paid per share: |
GBp 407.0000 |
To date, Barratt Developments has purchased 335,000 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
335,000 |
GBp 411.4439 |
Schedule of Purchases - Individual Transactions
|
Price GBP |
Time of each trade on 8 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
414.3 |
08:01:01 |
XLON |
64 |
G000CQ32Z4S20000 |
|
417.4 |
08:01:20 |
XLON |
122 |
G000ED32Z4S20000 |
|
417.4 |
08:01:20 |
XLON |
1268 |
G000EB32Z4S20000 |
|
417.4 |
08:01:20 |
XLON |
276 |
G000EC32Z4S20000 |
|
415.6 |
08:01:21 |
XLON |
90 |
G000EJ32Z4S20000 |
|
419.7 |
08:03:41 |
XLON |
441 |
G000JM32Z4S20000 |
|
419.1 |
08:03:45 |
XLON |
98 |
G000JN32Z4S20000 |
|
419.0 |
08:05:03 |
XLON |
93 |
G000TR32Z4S20000 |
|
418.7 |
08:05:06 |
XLON |
1032 |
G000VI32Z4S20000 |
|
417.5 |
08:06:02 |
XLON |
128 |
G001A632Z4S20000 |
|
418.4 |
08:06:05 |
XLON |
15 |
G001AQ32Z4S20000 |
|
418.4 |
08:06:05 |
XLON |
405 |
G001AP32Z4S20000 |
|
418.4 |
08:06:05 |
XLON |
107 |
G001AO32Z4S20000 |
|
419.0 |
08:07:45 |
XLON |
533 |
G001MX32Z4S20000 |
|
419.1 |
08:07:45 |
XLON |
92 |
G001MW32Z4S20000 |
|
417.8 |
08:09:14 |
XLON |
96 |
G001ZQ32Z4S20000 |
|
417.4 |
08:09:48 |
XLON |
93 |
G0022A32Z4S20000 |
|
418.0 |
08:11:05 |
XLON |
90 |
G002AR32Z4S20000 |
|
416.8 |
08:12:07 |
XLON |
94 |
G002N332Z4S20000 |
|
417.4 |
08:12:07 |
XLON |
700 |
G002N232Z4S20000 |
|
415.9 |
08:14:29 |
XLON |
632 |
G002XE32Z4S20000 |
|
415.6 |
08:14:29 |
XLON |
1460 |
G002XF32Z4S20000 |
|
415.6 |
08:14:29 |
XLON |
432 |
G002XG32Z4S20000 |
|
415.9 |
08:14:29 |
XLON |
221 |
G002XD32Z4S20000 |
|
415.9 |
08:14:29 |
XLON |
87 |
G002XC32Z4S20000 |
|
416.0 |
08:14:41 |
XLON |
1123 |
G002XR32Z4S20000 |
|
416.0 |
08:14:42 |
XLON |
938 |
G002XS32Z4S20000 |
|
415.6 |
08:14:44 |
XLON |
93 |
G002XT32Z4S20000 |
|
415.1 |
08:14:54 |
XLON |
92 |
G002YL32Z4S20000 |
|
415.0 |
08:15:20 |
XLON |
86 |
G0036E32Z4S20000 |
|
414.9 |
08:15:48 |
XLON |
80 |
G003B832Z4S20000 |
|
414.9 |
08:15:48 |
XLON |
1785 |
G003B932Z4S20000 |
|
415.3 |
08:16:39 |
XLON |
278 |
G003H632Z4S20000 |
|
415.1 |
08:17:27 |
XLON |
506 |
G003IW32Z4S20000 |
|
415.1 |
08:17:27 |
XLON |
798 |
G003IU32Z4S20000 |
|
415.1 |
08:17:27 |
XLON |
85 |
G003IV32Z4S20000 |
|
415.3 |
08:19:12 |
XLON |
218 |
G003R632Z4S20000 |
|
414.5 |
08:20:48 |
XLON |
93 |
G003Z132Z4S20000 |
|
414.2 |
08:21:05 |
XLON |
59 |
G0044832Z4S20000 |
|
414.2 |
08:21:05 |
XLON |
26 |
G0044732Z4S20000 |
|
414.1 |
08:21:05 |
XLON |
556 |
G0044932Z4S20000 |
|
414.4 |
08:21:29 |
XLON |
93 |
G0046S32Z4S20000 |
|
414.4 |
08:21:34 |
XLON |
359 |
G0047M32Z4S20000 |
|
413.9 |
08:23:10 |
XLON |
601 |
G004IW32Z4S20000 |
|
413.9 |
08:23:41 |
XLON |
44 |
G004JZ32Z4S20000 |
|
413.6 |
08:25:38 |
XLON |
587 |
G004OP32Z4S20000 |
|
413.8 |
08:27:56 |
XLON |
604 |
G004RO32Z4S20000 |
|
413.5 |
08:27:56 |
XLON |
83 |
G004RP32Z4S20000 |
|
414.2 |
08:27:56 |
XLON |
777 |
G004RN32Z4S20000 |
|
413.8 |
08:28:02 |
XLON |
645 |
G004S832Z4S20000 |
|
413.4 |
08:28:27 |
XLON |
82 |
G004T732Z4S20000 |
|
413.7 |
08:28:27 |
XLON |
178 |
G004T332Z4S20000 |
|
413.4 |
08:28:51 |
XLON |
93 |
G004U032Z4S20000 |
|
413.2 |
08:30:00 |
XLON |
383 |
G004X532Z4S20000 |
|
413.2 |
08:30:00 |
XLON |
798 |
G004X432Z4S20000 |
|
412.9 |
08:30:40 |
XLON |
95 |
G0053X32Z4S20000 |
|
412.2 |
08:31:15 |
XLON |
66 |
G0059Q32Z4S20000 |
|
411.6 |
08:32:07 |
XLON |
216 |
G005HB32Z4S20000 |
|
411.7 |
08:32:07 |
XLON |
25 |
G005HA32Z4S20000 |
|
412.5 |
08:34:30 |
XLON |
84 |
G005LM32Z4S20000 |
|
411.9 |
08:34:46 |
XLON |
53 |
G005LR32Z4S20000 |
|
411.8 |
08:34:46 |
XLON |
215 |
G005LT32Z4S20000 |
|
411.8 |
08:34:46 |
XLON |
221 |
G005LS32Z4S20000 |
|
410.7 |
08:34:48 |
XLON |
190 |
G005MD32Z4S20000 |
|
410.7 |
08:34:48 |
XLON |
801 |
G005MA32Z4S20000 |
|
410.7 |
08:34:48 |
XLON |
1093 |
G005MB32Z4S20000 |
|
410.7 |
08:34:48 |
XLON |
221 |
G005MC32Z4S20000 |
|
410.4 |
08:34:52 |
XLON |
13 |
G005MP32Z4S20000 |
|
410.4 |
08:34:52 |
XLON |
138 |
G005MO32Z4S20000 |
|
410.7 |
08:35:02 |
XLON |
757 |
G005MQ32Z4S20000 |
|
410.9 |
08:36:20 |
XLON |
91 |
I005RN32Z4S20000 |
|
410.4 |
08:36:40 |
XLON |
250 |
I005S432Z4S20000 |
|
410.7 |
08:37:32 |
XLON |
569 |
I005TV32Z4S20000 |
|
410.4 |
08:37:58 |
XLON |
202 |
I005V032Z4S20000 |
|
410.1 |
08:37:59 |
XLON |
96 |
I005V132Z4S20000 |
|
410.3 |
08:38:13 |
XLON |
238 |
I005VQ32Z4S20000 |
|
410.3 |
08:39:22 |
XLON |
204 |
I005W632Z4S20000 |
|
410.0 |
08:39:23 |
XLON |
94 |
I005W732Z4S20000 |
|
410.7 |
08:40:24 |
XLON |
73 |
I0060U32Z4S20000 |
|
410.7 |
08:40:24 |
XLON |
650 |
I0060T32Z4S20000 |
|
410.7 |
08:40:24 |
XLON |
514 |
I0060V32Z4S20000 |
|
412.0 |
08:42:26 |
XLON |
820 |
I0064B32Z4S20000 |
|
412.0 |
08:44:09 |
XLON |
59 |
I0069E32Z4S20000 |
|
411.9 |
08:47:04 |
XLON |
91 |
I006LR32Z4S20000 |
|
412.0 |
08:48:17 |
XLON |
520 |
I006XL32Z4S20000 |
|
413.5 |
08:49:36 |
XLON |
798 |
I0071Q32Z4S20000 |
|
413.5 |
08:49:36 |
XLON |
221 |
I0071R32Z4S20000 |
|
413.6 |
08:49:36 |
XLON |
469 |
I0071S32Z4S20000 |
|
413.3 |
08:49:46 |
XLON |
513 |
I0075G32Z4S20000 |
|
413.3 |
08:49:46 |
XLON |
305 |
I0075H32Z4S20000 |
|
412.8 |
08:51:46 |
XLON |
98 |
I007LI32Z4S20000 |
|
413.3 |
08:52:08 |
XLON |
110 |
I007T832Z4S20000 |
|
413.3 |
08:52:08 |
XLON |
370 |
I007TA32Z4S20000 |
|
413.3 |
08:52:08 |
XLON |
196 |
I007T932Z4S20000 |
|
412.7 |
08:53:11 |
XLON |
56 |
I0080332Z4S20000 |
|
412.7 |
08:53:13 |
XLON |
221 |
I0081832Z4S20000 |
|
414.9 |
08:58:28 |
XLON |
124 |
I008ZJ32Z4S20000 |
|
414.7 |
08:58:45 |
XLON |
291 |
I008ZV32Z4S20000 |
|
414.7 |
08:58:45 |
XLON |
798 |
I008ZW32Z4S20000 |
|
414.7 |
08:58:45 |
XLON |
484 |
I008ZX32Z4S20000 |
|
414.7 |
08:58:45 |
XLON |
801 |
I008ZT32Z4S20000 |
|
414.7 |
08:58:45 |
XLON |
95 |
I008ZU32Z4S20000 |
|
415.5 |
08:59:38 |
XLON |
93 |
I0096T32Z4S20000 |
|
415.2 |
08:59:38 |
XLON |
563 |
I0096V32Z4S20000 |
|
414.9 |
08:59:55 |
XLON |
157 |
I0098032Z4S20000 |
|
414.5 |
09:01:14 |
XLON |
99 |
I009EH32Z4S20000 |
|
414.1 |
09:01:17 |
XLON |
221 |
I009FC32Z4S20000 |
|
414.1 |
09:01:17 |
XLON |
229 |
I009FD32Z4S20000 |
|
413.6 |
09:01:37 |
XLON |
80 |
I009G132Z4S20000 |
|
413.2 |
09:02:00 |
XLON |
87 |
I009GT32Z4S20000 |
|
413.1 |
09:02:20 |
XLON |
52 |
I009H132Z4S20000 |
|
413.1 |
09:02:20 |
XLON |
409 |
I009H032Z4S20000 |
|
413.4 |
09:05:08 |
XLON |
191 |
I009P332Z4S20000 |
|
413.9 |
09:08:08 |
XLON |
46 |
I00A1S32Z4S20000 |
|
413.8 |
09:09:42 |
XLON |
82 |
I00A5L32Z4S20000 |
|
413.6 |
09:10:24 |
XLON |
96 |
I00A8N32Z4S20000 |
|
413.9 |
09:14:03 |
XLON |
98 |
I00AIN32Z4S20000 |
|
414.3 |
09:14:05 |
XLON |
221 |
I00AIO32Z4S20000 |
|
414.3 |
09:14:23 |
XLON |
94 |
I00AIP32Z4S20000 |
|
414.0 |
09:14:23 |
XLON |
554 |
I00AIR32Z4S20000 |
|
414.0 |
09:14:23 |
XLON |
798 |
I00AIQ32Z4S20000 |
|
414.0 |
09:14:24 |
XLON |
204 |
I00AIS32Z4S20000 |
|
413.6 |
09:14:52 |
XLON |
181 |
I00AIW32Z4S20000 |
|
414.5 |
09:15:04 |
XLON |
796 |
I00AJ732Z4S20000 |
|
414.8 |
09:15:27 |
XLON |
180 |
I00AJU32Z4S20000 |
|
414.5 |
09:15:44 |
XLON |
93 |
I00ALA32Z4S20000 |
|
414.3 |
09:15:52 |
XLON |
149 |
I00ALC32Z4S20000 |
|
414.5 |
09:17:21 |
XLON |
91 |
I00AO032Z4S20000 |
|
415.0 |
09:17:38 |
XLON |
199 |
I00APF32Z4S20000 |
|
414.8 |
09:18:33 |
XLON |
125 |
I00AV232Z4S20000 |
|
415.3 |
09:18:33 |
XLON |
85 |
I00ATY32Z4S20000 |
|
414.7 |
09:18:33 |
XLON |
798 |
I00AV032Z4S20000 |
|
414.7 |
09:18:33 |
XLON |
801 |
I00ATZ32Z4S20000 |
|
414.8 |
09:18:33 |
XLON |
798 |
I00AV132Z4S20000 |
|
415.0 |
09:22:49 |
XLON |
798 |
I00B5R32Z4S20000 |
|
414.9 |
09:22:49 |
XLON |
84 |
I00B5Q32Z4S20000 |
|
415.0 |
09:22:49 |
XLON |
801 |
I00B5S32Z4S20000 |
|
415.1 |
09:22:49 |
XLON |
21 |
I00B5U32Z4S20000 |
|
415.1 |
09:22:49 |
XLON |
801 |
I00B5T32Z4S20000 |
|
415.1 |
09:22:49 |
XLON |
798 |
I00B5V32Z4S20000 |
|
414.8 |
09:24:00 |
XLON |
92 |
I00B9K32Z4S20000 |
|
414.7 |
09:24:49 |
XLON |
96 |
I00BB132Z4S20000 |
|
414.7 |
09:25:00 |
XLON |
149 |
I00BB232Z4S20000 |
|
415.2 |
09:26:47 |
XLON |
798 |
I00BG432Z4S20000 |
|
415.2 |
09:26:47 |
XLON |
421 |
I00BG532Z4S20000 |
|
416.0 |
09:29:30 |
XLON |
801 |
I00BNB32Z4S20000 |
|
416.0 |
09:29:30 |
XLON |
798 |
I00BNA32Z4S20000 |
|
416.0 |
09:29:42 |
XLON |
2003 |
I00BNO32Z4S20000 |
|
416.0 |
09:29:42 |
XLON |
187 |
I00BNP32Z4S20000 |
|
417.7 |
09:32:22 |
XLON |
274 |
I00BUU32Z4S20000 |
|
417.7 |
09:32:22 |
XLON |
514 |
I00BUW32Z4S20000 |
|
417.8 |
09:32:22 |
XLON |
110 |
I00BUX32Z4S20000 |
|
417.7 |
09:32:22 |
XLON |
251 |
I00BW032Z4S20000 |
|
417.8 |
09:32:22 |
XLON |
626 |
I00BUY32Z4S20000 |
|
417.8 |
09:32:22 |
XLON |
196 |
I00BUZ32Z4S20000 |
|
419.2 |
09:34:10 |
XLON |
99 |
I00C1832Z4S20000 |
|
419.1 |
09:34:10 |
XLON |
221 |
I00C1K32Z4S20000 |
|
419.2 |
09:34:10 |
XLON |
156 |
I00C1L32Z4S20000 |
|
418.5 |
09:35:34 |
XLON |
180 |
I00C6X32Z4S20000 |
|
418.1 |
09:36:10 |
XLON |
81 |
I00C9Z32Z4S20000 |
|
417.7 |
09:36:32 |
XLON |
83 |
I00CBV32Z4S20000 |
|
417.4 |
09:36:54 |
XLON |
60 |
I00CCL32Z4S20000 |
|
418.4 |
09:38:43 |
XLON |
332 |
I00CLU32Z4S20000 |
|
418.1 |
09:40:05 |
XLON |
6 |
I00CS232Z4S20000 |
|
417.6 |
09:41:17 |
XLON |
97 |
I00CTJ32Z4S20000 |
|
417.7 |
09:44:02 |
XLON |
56 |
I00D1U32Z4S20000 |
|
418.5 |
09:45:46 |
XLON |
460 |
I00D6L32Z4S20000 |
|
418.5 |
09:45:46 |
XLON |
162 |
I00D6M32Z4S20000 |
|
418.0 |
09:45:46 |
XLON |
99 |
I00D6N32Z4S20000 |
|
417.7 |
09:46:36 |
XLON |
85 |
I00DA532Z4S20000 |
|
417.5 |
09:47:13 |
XLON |
259 |
I00DBB32Z4S20000 |
|
417.5 |
09:47:13 |
XLON |
89 |
I00DBA32Z4S20000 |
|
417.1 |
09:48:43 |
XLON |
186 |
I00DHT32Z4S20000 |
|
416.7 |
09:49:20 |
XLON |
2 |
I00DMC32Z4S20000 |
|
416.7 |
09:49:20 |
XLON |
9 |
I00DMB32Z4S20000 |
|
416.8 |
09:51:30 |
XLON |
82 |
I00DYT32Z4S20000 |
|
416.5 |
09:53:20 |
XLON |
93 |
I00E3532Z4S20000 |
|
416.8 |
09:53:23 |
XLON |
329 |
I00E8R32Z4S20000 |
|
417.5 |
09:58:23 |
XLON |
88 |
I00EMY32Z4S20000 |
|
417.5 |
09:58:23 |
XLON |
448 |
I00EMZ32Z4S20000 |
|
418.2 |
10:01:37 |
XLON |
94 |
I00F3432Z4S20000 |
|
418.5 |
10:01:40 |
XLON |
55 |
I00F4W32Z4S20000 |
|
418.5 |
10:01:44 |
XLON |
216 |
I00F5232Z4S20000 |
|
417.8 |
10:03:41 |
XLON |
87 |
I00F8F32Z4S20000 |
|
418.3 |
10:04:21 |
XLON |
221 |
I00FBD32Z4S20000 |
|
418.2 |
10:04:22 |
XLON |
221 |
I00FBE32Z4S20000 |
|
418.3 |
10:04:22 |
XLON |
432 |
I00FBF32Z4S20000 |
|
417.7 |
10:05:28 |
XLON |
99 |
I00FE632Z4S20000 |
|
417.5 |
10:05:43 |
XLON |
14 |
I00FEL32Z4S20000 |
|
417.0 |
10:12:18 |
XLON |
260 |
I00G1D32Z4S20000 |
|
417.0 |
10:12:18 |
XLON |
93 |
I00G1C32Z4S20000 |
|
416.7 |
10:14:12 |
XLON |
221 |
I00G9H32Z4S20000 |
|
416.4 |
10:15:30 |
XLON |
27 |
I00GC832Z4S20000 |
|
417.0 |
10:18:07 |
XLON |
259 |
I00GVJ32Z4S20000 |
|
417.0 |
10:18:07 |
XLON |
179 |
I00GVK32Z4S20000 |
|
416.7 |
10:19:29 |
XLON |
57 |
I00GWI32Z4S20000 |
|
416.6 |
10:20:16 |
XLON |
201 |
I00H3H32Z4S20000 |
|
416.5 |
10:20:16 |
XLON |
94 |
I00H3G32Z4S20000 |
|
417.0 |
10:23:03 |
XLON |
1 |
I00HG432Z4S20000 |
|
416.8 |
10:26:52 |
XLON |
26 |
I00J8M32Z4S20000 |
|
416.9 |
10:29:38 |
XLON |
680 |
I00K2832Z4S20000 |
|
417.0 |
10:29:38 |
XLON |
51 |
I00K2732Z4S20000 |
|
416.5 |
10:30:08 |
XLON |
14 |
I00KA732Z4S20000 |
|
416.5 |
10:30:08 |
XLON |
3 |
I00KA832Z4S20000 |
|
416.5 |
10:32:51 |
XLON |
65 |
I00KYL32Z4S20000 |
|
416.1 |
10:34:20 |
XLON |
30 |
I00LJ932Z4S20000 |
|
415.8 |
10:35:37 |
XLON |
2 |
I00LX032Z4S20000 |
|
416.2 |
10:37:17 |
XLON |
350 |
I00M3R32Z4S20000 |
|
416.1 |
10:39:42 |
XLON |
27 |
I00NB232Z4S20000 |
|
416.0 |
10:40:09 |
XLON |
95 |
I00NJL32Z4S20000 |
|
415.7 |
10:41:18 |
XLON |
64 |
I00NR032Z4S20000 |
|
415.4 |
10:41:46 |
XLON |
98 |
I00NRP32Z4S20000 |
|
415.3 |
10:43:37 |
XLON |
47 |
I00O3332Z4S20000 |
|
414.7 |
10:44:15 |
XLON |
86 |
I00O5I32Z4S20000 |
|
414.9 |
10:44:21 |
XLON |
233 |
I00O9132Z4S20000 |
|
415.0 |
10:48:59 |
XLON |
93 |
I00OQR32Z4S20000 |
|
415.0 |
10:50:14 |
XLON |
93 |
I00OXS32Z4S20000 |
|
415.0 |
10:50:30 |
XLON |
198 |
I00OY832Z4S20000 |
|
415.5 |
10:51:31 |
XLON |
212 |
I00P0V32Z4S20000 |
|
415.5 |
10:55:22 |
XLON |
88 |
I00PDD32Z4S20000 |
|
415.5 |
10:57:43 |
XLON |
98 |
I00PKQ32Z4S20000 |
|
415.4 |
10:57:43 |
XLON |
604 |
I00PKR32Z4S20000 |
|
415.4 |
11:00:46 |
XLON |
89 |
I00Q0Y32Z4S20000 |
|
415.4 |
11:00:46 |
XLON |
371 |
I00Q1432Z4S20000 |
|
414.8 |
11:05:32 |
XLON |
355 |
I00QHJ32Z4S20000 |
|
414.8 |
11:05:49 |
XLON |
621 |
I00QJ832Z4S20000 |
|
414.4 |
11:05:49 |
XLON |
90 |
I00QJ932Z4S20000 |
|
414.2 |
11:07:11 |
XLON |
157 |
I00QR132Z4S20000 |
|
414.2 |
11:07:11 |
XLON |
700 |
I00QR032Z4S20000 |
|
414.0 |
11:07:40 |
XLON |
86 |
I00QVN32Z4S20000 |
|
413.8 |
11:07:58 |
XLON |
97 |
I00QUW32Z4S20000 |
|
413.6 |
11:09:02 |
XLON |
42 |
I00QZJ32Z4S20000 |
|
413.6 |
11:09:20 |
XLON |
169 |
I00QZV32Z4S20000 |
|
413.4 |
11:09:20 |
XLON |
99 |
I00QZU32Z4S20000 |
|
413.4 |
11:12:02 |
XLON |
213 |
I00RAP32Z4S20000 |
|
413.1 |
11:12:15 |
XLON |
5 |
I00RAW32Z4S20000 |
|
412.4 |
11:13:46 |
XLON |
221 |
I00REM32Z4S20000 |
|
412.4 |
11:13:46 |
XLON |
114 |
I00REN32Z4S20000 |
|
412.4 |
11:13:46 |
XLON |
82 |
I00REL32Z4S20000 |
|
412.2 |
11:14:03 |
XLON |
71 |
I00REP32Z4S20000 |
|
412.1 |
11:14:57 |
XLON |
57 |
I00RG832Z4S20000 |
|
411.9 |
11:15:08 |
XLON |
46 |
I00RGR32Z4S20000 |
|
411.7 |
11:15:27 |
XLON |
12 |
I00RH032Z4S20000 |
|
411.2 |
11:18:21 |
XLON |
260 |
I00RQY32Z4S20000 |
|
412.5 |
11:22:48 |
XLON |
567 |
I00SF132Z4S20000 |
|
412.5 |
11:22:48 |
XLON |
30 |
I00SEX32Z4S20000 |
|
412.5 |
11:24:54 |
XLON |
289 |
I00SYY32Z4S20000 |
|
412.4 |
11:27:40 |
XLON |
95 |
I00TC632Z4S20000 |
|
412.9 |
11:29:50 |
XLON |
188 |
I00TSF32Z4S20000 |
|
412.6 |
11:29:59 |
XLON |
86 |
I00TUO32Z4S20000 |
|
411.6 |
11:31:17 |
XLON |
83 |
I00V0Y32Z4S20000 |
|
411.2 |
11:31:39 |
XLON |
333 |
I00V1U32Z4S20000 |
|
411.1 |
11:31:39 |
XLON |
952 |
I00V1T32Z4S20000 |
|
411.4 |
11:31:39 |
XLON |
86 |
I00V1S32Z4S20000 |
|
411.2 |
11:31:39 |
XLON |
637 |
I00V1V32Z4S20000 |
|
411.2 |
11:31:40 |
XLON |
511 |
I00V1W32Z4S20000 |
|
411.2 |
11:31:40 |
XLON |
158 |
I00V1X32Z4S20000 |
|
411.0 |
11:35:35 |
XLON |
85 |
I00U7032Z4S20000 |
|
411.0 |
11:35:35 |
XLON |
244 |
I00U7132Z4S20000 |
|
411.7 |
11:39:13 |
XLON |
555 |
I00W1P32Z4S20000 |
|
411.7 |
11:39:13 |
XLON |
239 |
I00W1Q32Z4S20000 |
|
411.7 |
11:39:13 |
XLON |
84 |
I00W1Y32Z4S20000 |
|
411.7 |
11:39:13 |
XLON |
71 |
I00W1Z32Z4S20000 |
|
411.0 |
11:40:34 |
XLON |
94 |
I00WEU32Z4S20000 |
|
410.8 |
11:40:56 |
XLON |
192 |
I00WGU32Z4S20000 |
|
410.8 |
11:40:56 |
XLON |
550 |
I00WGV32Z4S20000 |
|
410.8 |
11:40:56 |
XLON |
92 |
I00WGT32Z4S20000 |
|
410.9 |
11:42:28 |
XLON |
221 |
I00WTI32Z4S20000 |
|
411.2 |
11:46:35 |
XLON |
66 |
I00Y1O32Z4S20000 |
|
411.3 |
11:48:58 |
XLON |
88 |
I00ZSF32Z4S20000 |
|
411.3 |
11:48:58 |
XLON |
492 |
I00ZSG32Z4S20000 |
|
410.4 |
11:54:32 |
XLON |
84 |
I0127C32Z4S20000 |
|
410.6 |
11:55:32 |
XLON |
221 |
I012GH32Z4S20000 |
|
410.6 |
11:55:32 |
XLON |
801 |
I012GJ32Z4S20000 |
|
410.6 |
11:55:32 |
XLON |
798 |
I012GI32Z4S20000 |
|
410.6 |
11:55:32 |
XLON |
380 |
I012GK32Z4S20000 |
|
410.3 |
11:58:27 |
XLON |
80 |
I0131432Z4S20000 |
|
410.9 |
12:00:13 |
XLON |
271 |
I013DK32Z4S20000 |
|
410.5 |
12:01:55 |
XLON |
187 |
I013M532Z4S20000 |
|
410.5 |
12:01:55 |
XLON |
92 |
I013M432Z4S20000 |
|
411.7 |
12:10:46 |
XLON |
513 |
I0152732Z4S20000 |
|
411.5 |
12:11:03 |
XLON |
83 |
I0156532Z4S20000 |
|
411.6 |
12:11:10 |
XLON |
26 |
I0159E32Z4S20000 |
|
411.6 |
12:11:10 |
XLON |
200 |
I0159D32Z4S20000 |
|
411.9 |
12:16:48 |
XLON |
86 |
I016KJ32Z4S20000 |
|
411.7 |
12:18:00 |
XLON |
324 |
I016PL32Z4S20000 |
|
411.7 |
12:18:00 |
XLON |
80 |
I016PK32Z4S20000 |
|
411.1 |
12:18:30 |
XLON |
6 |
I016QY32Z4S20000 |
|
411.4 |
12:21:02 |
XLON |
177 |
I0177Q32Z4S20000 |
|
411.4 |
12:26:19 |
XLON |
169 |
I018AJ32Z4S20000 |
|
412.3 |
12:32:15 |
XLON |
85 |
I019C532Z4S20000 |
|
412.3 |
12:32:15 |
XLON |
642 |
I019C632Z4S20000 |
|
412.0 |
12:35:37 |
XLON |
41 |
I01A0B32Z4S20000 |
|
412.1 |
12:36:52 |
XLON |
80 |
I01ACX32Z4S20000 |
|
412.1 |
12:37:21 |
XLON |
98 |
I01AKQ32Z4S20000 |
|
412.2 |
12:39:24 |
XLON |
386 |
I01B9232Z4S20000 |
|
412.3 |
12:41:02 |
XLON |
85 |
I01BM832Z4S20000 |
|
412.3 |
12:41:07 |
XLON |
347 |
I01BMJ32Z4S20000 |
|
412.3 |
12:41:07 |
XLON |
132 |
I01BMI32Z4S20000 |
|
412.3 |
12:42:03 |
XLON |
258 |
I01BSG32Z4S20000 |
|
412.3 |
12:42:03 |
XLON |
190 |
I01BSH32Z4S20000 |
|
412.2 |
12:43:14 |
XLON |
20 |
I01CCM32Z4S20000 |
|
412.1 |
12:44:17 |
XLON |
100 |
I01CKQ32Z4S20000 |
|
413.0 |
12:45:19 |
XLON |
230 |
I01CTG32Z4S20000 |
|
413.0 |
12:46:25 |
XLON |
288 |
I01D2832Z4S20000 |
|
413.0 |
12:46:25 |
XLON |
96 |
I01D2732Z4S20000 |
|
412.3 |
12:47:52 |
XLON |
266 |
I01DHA32Z4S20000 |
|
412.8 |
12:49:10 |
XLON |
46 |
I01DUE32Z4S20000 |
|
412.8 |
12:51:12 |
XLON |
83 |
I01EFD32Z4S20000 |
|
412.8 |
12:51:12 |
XLON |
91 |
I01EFE32Z4S20000 |
|
412.5 |
12:52:43 |
XLON |
67 |
I01EOU32Z4S20000 |
|
412.6 |
12:57:04 |
XLON |
12 |
I01FF332Z4S20000 |
|
412.6 |
12:57:04 |
XLON |
74 |
I01FF232Z4S20000 |
|
412.6 |
12:58:15 |
XLON |
268 |
I01FM932Z4S20000 |
|
412.9 |
12:58:15 |
XLON |
97 |
I01FM832Z4S20000 |
|
412.7 |
12:58:35 |
XLON |
202 |
I01FPG32Z4S20000 |
|
412.4 |
12:58:35 |
XLON |
32 |
I01FPH32Z4S20000 |
|
412.8 |
12:58:35 |
XLON |
428 |
I01FPF32Z4S20000 |
|
412.6 |
12:58:36 |
XLON |
132 |
I01FPU32Z4S20000 |
|
412.6 |
12:58:36 |
XLON |
221 |
I01FPW32Z4S20000 |
|
412.6 |
12:58:36 |
XLON |
119 |
I01FPX32Z4S20000 |
|
412.8 |
13:00:26 |
XLON |
351 |
I01G5532Z4S20000 |
|
412.8 |
13:00:26 |
XLON |
74 |
I01G5432Z4S20000 |
|
413.1 |
13:00:29 |
XLON |
306 |
I01G6W32Z4S20000 |
|
413.0 |
13:02:02 |
XLON |
278 |
I01GDX32Z4S20000 |
|
413.3 |
13:07:54 |
XLON |
221 |
I01H8M32Z4S20000 |
|
413.3 |
13:07:54 |
XLON |
453 |
I01H8N32Z4S20000 |
|
413.2 |
13:09:00 |
XLON |
286 |
I01HG832Z4S20000 |
|
413.0 |
13:09:00 |
XLON |
99 |
I01HG932Z4S20000 |
|
413.3 |
13:12:25 |
XLON |
116 |
I01I4032Z4S20000 |
|
413.3 |
13:12:25 |
XLON |
100 |
I01I3Z32Z4S20000 |
|
413.2 |
13:13:09 |
XLON |
92 |
I01I5N32Z4S20000 |
|
413.3 |
13:13:32 |
XLON |
205 |
I01I6P32Z4S20000 |
|
413.3 |
13:13:38 |
XLON |
6 |
I01I6V32Z4S20000 |
|
413.3 |
13:13:38 |
XLON |
168 |
I01I6T32Z4S20000 |
|
413.4 |
13:13:50 |
XLON |
98 |
I01I8332Z4S20000 |
|
413.4 |
13:14:16 |
XLON |
90 |
I01IB032Z4S20000 |
|
413.3 |
13:15:01 |
XLON |
97 |
I01IHL32Z4S20000 |
|
412.1 |
13:15:18 |
XLON |
86 |
I01IUT32Z4S20000 |
|
412.7 |
13:15:53 |
XLON |
29 |
I01JMT32Z4S20000 |
|
412.7 |
13:15:53 |
XLON |
34 |
I01JMV32Z4S20000 |
|
412.7 |
13:15:53 |
XLON |
5 |
I01JMJ32Z4S20000 |
|
412.7 |
13:15:53 |
XLON |
63 |
I01JMU32Z4S20000 |
|
412.7 |
13:15:53 |
XLON |
221 |
I01JML32Z4S20000 |
|
412.7 |
13:15:53 |
XLON |
221 |
I01JMH32Z4S20000 |
|
412.7 |
13:15:53 |
XLON |
29 |
I01JMK32Z4S20000 |
|
412.7 |
13:15:53 |
XLON |
29 |
I01JMI32Z4S20000 |
|
413.0 |
13:15:55 |
XLON |
11 |
I01JPI32Z4S20000 |
|
413.0 |
13:15:55 |
XLON |
11 |
I01JPJ32Z4S20000 |
|
413.4 |
13:15:59 |
XLON |
11 |
I01JTP32Z4S20000 |
|
413.4 |
13:16:01 |
XLON |
28 |
I01JU632Z4S20000 |
|
413.4 |
13:16:01 |
XLON |
28 |
I01JU132Z4S20000 |
|
413.4 |
13:16:01 |
XLON |
28 |
I01JU232Z4S20000 |
|
413.4 |
13:16:01 |
XLON |
28 |
I01JU332Z4S20000 |
|
413.4 |
13:16:01 |
XLON |
28 |
I01JU432Z4S20000 |
|
413.4 |
13:16:01 |
XLON |
28 |
I01JU532Z4S20000 |
|
414.1 |
13:16:25 |
XLON |
83 |
I01K0A32Z4S20000 |
|
413.9 |
13:17:07 |
XLON |
97 |
I01K6532Z4S20000 |
|
413.6 |
13:17:07 |
XLON |
801 |
I01K6732Z4S20000 |
|
413.6 |
13:17:07 |
XLON |
798 |
I01K6632Z4S20000 |
|
413.6 |
13:17:07 |
XLON |
221 |
I01K6832Z4S20000 |
|
413.6 |
13:17:07 |
XLON |
288 |
I01K6932Z4S20000 |
|
413.1 |
13:17:13 |
XLON |
83 |
I01KE832Z4S20000 |
|
413.1 |
13:17:13 |
XLON |
222 |
I01KE932Z4S20000 |
|
412.9 |
13:17:34 |
XLON |
20 |
I01KT632Z4S20000 |
|
412.7 |
13:17:42 |
XLON |
230 |
I01KXE32Z4S20000 |
|
412.4 |
13:17:44 |
XLON |
82 |
I01KXN32Z4S20000 |
|
412.5 |
13:18:04 |
XLON |
227 |
I01L9O32Z4S20000 |
|
412.5 |
13:18:04 |
XLON |
183 |
I01L9P32Z4S20000 |
|
412.5 |
13:18:04 |
XLON |
20 |
I01L9N32Z4S20000 |
|
412.2 |
13:18:53 |
XLON |
85 |
I01LNY32Z4S20000 |
|
413.0 |
13:20:02 |
XLON |
264 |
I01M8N32Z4S20000 |
|
412.5 |
13:20:02 |
XLON |
95 |
I01M8O32Z4S20000 |
|
412.5 |
13:20:03 |
XLON |
173 |
I01M8P32Z4S20000 |
|
412.0 |
13:20:21 |
XLON |
12 |
I01MBG32Z4S20000 |
|
411.4 |
13:20:59 |
XLON |
41 |
I01MOP32Z4S20000 |
|
411.7 |
13:20:59 |
XLON |
231 |
I01MOO32Z4S20000 |
|
412.6 |
13:21:43 |
XLON |
54 |
I01MTM32Z4S20000 |
|
413.0 |
13:23:45 |
XLON |
88 |
I01NHQ32Z4S20000 |
|
413.1 |
13:24:09 |
XLON |
233 |
I01NJA32Z4S20000 |
|
413.1 |
13:24:14 |
XLON |
96 |
I01NK732Z4S20000 |
|
413.1 |
13:24:14 |
XLON |
80 |
I01NK832Z4S20000 |
|
412.9 |
13:25:02 |
XLON |
83 |
I01NOW32Z4S20000 |
|
413.0 |
13:25:51 |
XLON |
82 |
I01NUL32Z4S20000 |
|
413.1 |
13:25:57 |
XLON |
40 |
I01NX232Z4S20000 |
|
413.1 |
13:25:57 |
XLON |
289 |
I01NX432Z4S20000 |
|
413.1 |
13:25:57 |
XLON |
7 |
I01NX332Z4S20000 |
|
413.0 |
13:27:26 |
XLON |
83 |
I01O1L32Z4S20000 |
|
413.0 |
13:27:26 |
XLON |
86 |
I01O1M32Z4S20000 |
|
413.5 |
13:31:00 |
XLON |
310 |
I01OSE32Z4S20000 |
|
413.1 |
13:31:57 |
XLON |
98 |
I01P3A32Z4S20000 |
|
413.0 |
13:31:59 |
XLON |
83 |
I01P3S32Z4S20000 |
|
413.0 |
13:31:59 |
XLON |
166 |
I01P3T32Z4S20000 |
|
413.0 |
13:31:59 |
XLON |
15 |
I01P3V32Z4S20000 |
|
413.0 |
13:31:59 |
XLON |
285 |
I01P3U32Z4S20000 |
|
413.1 |
13:32:21 |
XLON |
252 |
I01P5Y32Z4S20000 |
|
413.1 |
13:32:21 |
XLON |
276 |
I01P5X32Z4S20000 |
|
413.7 |
13:32:28 |
XLON |
51 |
I01P6332Z4S20000 |
|
413.7 |
13:32:28 |
XLON |
206 |
I01P6532Z4S20000 |
|
413.7 |
13:32:28 |
XLON |
43 |
I01P6432Z4S20000 |
|
413.3 |
13:32:40 |
XLON |
97 |
I01P8332Z4S20000 |
|
413.2 |
13:33:01 |
XLON |
283 |
I01P9S32Z4S20000 |
|
413.0 |
13:33:23 |
XLON |
84 |
I01PCQ32Z4S20000 |
|
413.1 |
13:33:23 |
XLON |
172 |
I01PCR32Z4S20000 |
|
413.1 |
13:34:29 |
XLON |
62 |
I01PLQ32Z4S20000 |
|
413.1 |
13:34:29 |
XLON |
34 |
I01PLS32Z4S20000 |
|
413.1 |
13:34:29 |
XLON |
74 |
I01PLR32Z4S20000 |
|
412.9 |
13:35:13 |
XLON |
16 |
I01Q5132Z4S20000 |
|
413.0 |
13:37:21 |
XLON |
87 |
I01QOL32Z4S20000 |
|
412.9 |
13:38:50 |
XLON |
98 |
I01R0V32Z4S20000 |
|
412.9 |
13:38:50 |
XLON |
291 |
I01R0U32Z4S20000 |
|
412.2 |
13:41:02 |
XLON |
94 |
I01RQS32Z4S20000 |
|
412.1 |
13:41:51 |
XLON |
80 |
I01RYH32Z4S20000 |
|
412.0 |
13:42:05 |
XLON |
75 |
I01S1932Z4S20000 |
|
411.8 |
13:42:06 |
XLON |
184 |
I01S1I32Z4S20000 |
|
412.4 |
13:46:01 |
XLON |
335 |
I01SS932Z4S20000 |
|
412.4 |
13:46:01 |
XLON |
374 |
I01SSA32Z4S20000 |
|
411.9 |
13:46:05 |
XLON |
84 |
I01SSZ32Z4S20000 |
|
412.9 |
13:47:52 |
XLON |
575 |
I01T5K32Z4S20000 |
|
412.4 |
13:47:55 |
XLON |
75 |
I01T5W32Z4S20000 |
|
411.9 |
13:48:35 |
XLON |
90 |
I01TEY32Z4S20000 |
|
411.6 |
13:48:46 |
XLON |
18 |
I01TF432Z4S20000 |
|
411.6 |
13:48:46 |
XLON |
65 |
I01TF532Z4S20000 |
|
411.5 |
13:49:15 |
XLON |
45 |
I01TJQ32Z4S20000 |
|
411.9 |
13:51:07 |
XLON |
569 |
I01VIT32Z4S20000 |
|
411.8 |
13:51:07 |
XLON |
89 |
I01VIS32Z4S20000 |
|
411.9 |
13:51:07 |
XLON |
64 |
I01VIV32Z4S20000 |
|
411.8 |
13:51:39 |
XLON |
218 |
I01VNE32Z4S20000 |
|
411.1 |
13:53:26 |
XLON |
297 |
I01ULY32Z4S20000 |
|
411.1 |
13:53:26 |
XLON |
99 |
I01ULX32Z4S20000 |
|
410.2 |
13:55:06 |
XLON |
359 |
I01X8L32Z4S20000 |
|
410.0 |
13:55:49 |
XLON |
321 |
I01XNS32Z4S20000 |
|
410.0 |
13:55:49 |
XLON |
578 |
I01XNO32Z4S20000 |
|
410.0 |
13:55:49 |
XLON |
256 |
I01XNQ32Z4S20000 |
|
409.9 |
13:55:49 |
XLON |
256 |
I01XNP32Z4S20000 |
|
410.0 |
13:55:49 |
XLON |
16 |
I01XNR32Z4S20000 |
|
409.7 |
13:55:52 |
XLON |
231 |
I01XOI32Z4S20000 |
|
409.3 |
13:56:40 |
XLON |
348 |
I01Y7Q32Z4S20000 |
|
409.3 |
13:56:40 |
XLON |
235 |
I01Y7P32Z4S20000 |
|
409.4 |
13:56:40 |
XLON |
100 |
I01Y7932Z4S20000 |
|
409.0 |
13:57:08 |
XLON |
45 |
I01YIV32Z4S20000 |
|
409.1 |
13:57:18 |
XLON |
100 |
I01YLG32Z4S20000 |
|
409.1 |
13:57:18 |
XLON |
522 |
I01YLF32Z4S20000 |
|
409.6 |
13:59:45 |
XLON |
77 |
I0207V32Z4S20000 |
|
409.4 |
13:59:51 |
XLON |
448 |
I0209V32Z4S20000 |
|
409.0 |
14:01:47 |
XLON |
83 |
I0210D32Z4S20000 |
|
408.8 |
14:01:52 |
XLON |
84 |
I0212Y32Z4S20000 |
|
408.7 |
14:02:04 |
XLON |
99 |
I0214O32Z4S20000 |
|
408.7 |
14:02:05 |
XLON |
550 |
I0214Q32Z4S20000 |
|
408.7 |
14:02:05 |
XLON |
28 |
I0214P32Z4S20000 |
|
409.3 |
14:03:30 |
XLON |
645 |
I021O632Z4S20000 |
|
409.1 |
14:04:18 |
XLON |
169 |
I021V032Z4S20000 |
|
409.0 |
14:04:18 |
XLON |
100 |
I021TW32Z4S20000 |
|
409.0 |
14:04:19 |
XLON |
171 |
I021V232Z4S20000 |
|
409.0 |
14:04:19 |
XLON |
110 |
I021V132Z4S20000 |
|
409.2 |
14:05:57 |
XLON |
98 |
I022J432Z4S20000 |
|
409.0 |
14:06:19 |
XLON |
93 |
I022Q532Z4S20000 |
|
409.0 |
14:06:33 |
XLON |
518 |
I022T732Z4S20000 |
|
408.7 |
14:06:55 |
XLON |
95 |
I022WF32Z4S20000 |
|
408.9 |
14:07:03 |
XLON |
240 |
I022ZQ32Z4S20000 |
|
408.7 |
14:07:37 |
XLON |
204 |
I023LJ32Z4S20000 |
|
407.6 |
14:10:07 |
XLON |
92 |
I024WH32Z4S20000 |
|
407.5 |
14:10:25 |
XLON |
184 |
I0253B32Z4S20000 |
|
407.5 |
14:10:25 |
XLON |
210 |
I0253A32Z4S20000 |
|
407.1 |
14:11:00 |
XLON |
89 |
I025C032Z4S20000 |
|
407.2 |
14:11:14 |
XLON |
82 |
I025E832Z4S20000 |
|
407.6 |
14:11:25 |
XLON |
221 |
I025IB32Z4S20000 |
|
407.7 |
14:11:56 |
XLON |
350 |
I025SD32Z4S20000 |
|
407.9 |
14:12:12 |
XLON |
523 |
I025ZS32Z4S20000 |
|
407.9 |
14:12:12 |
XLON |
190 |
I025ZT32Z4S20000 |
|
407.6 |
14:12:27 |
XLON |
88 |
I0267632Z4S20000 |
|
407.4 |
14:14:03 |
XLON |
94 |
I026Q432Z4S20000 |
|
407.0 |
14:14:47 |
XLON |
93 |
I0271H32Z4S20000 |
|
407.2 |
14:17:16 |
XLON |
54 |
I0282732Z4S20000 |
|
407.9 |
14:18:20 |
XLON |
685 |
I028PR32Z4S20000 |
|
408.7 |
14:19:29 |
XLON |
588 |
I0294Y32Z4S20000 |
|
408.3 |
14:21:03 |
XLON |
86 |
I029IC32Z4S20000 |
|
408.2 |
14:21:23 |
XLON |
82 |
I029M832Z4S20000 |
|
408.2 |
14:21:23 |
XLON |
7 |
I029M932Z4S20000 |
|
408.2 |
14:22:46 |
XLON |
98 |
I02A1532Z4S20000 |
|
408.2 |
14:22:50 |
XLON |
153 |
I02A1X32Z4S20000 |
|
408.4 |
14:25:31 |
XLON |
51 |
I02ALK32Z4S20000 |
|
408.4 |
14:25:31 |
XLON |
41 |
I02ALL32Z4S20000 |
|
408.4 |
14:25:32 |
XLON |
154 |
I02AMZ32Z4S20000 |
|
408.4 |
14:25:32 |
XLON |
110 |
I02AMY32Z4S20000 |
|
408.4 |
14:25:32 |
XLON |
11 |
I02AN032Z4S20000 |
|
408.4 |
14:27:45 |
XLON |
85 |
I02B5H32Z4S20000 |
|
408.2 |
14:28:18 |
XLON |
177 |
I02BBY32Z4S20000 |
|
408.3 |
14:28:18 |
XLON |
84 |
I02BBX32Z4S20000 |
|
408.1 |
14:30:00 |
XLON |
176 |
I02BUR32Z4S20000 |
|
407.9 |
14:31:10 |
XLON |
214 |
I02CDU32Z4S20000 |
|
408.3 |
14:32:48 |
XLON |
20 |
I02DHB32Z4S20000 |
|
408.3 |
14:32:48 |
XLON |
323 |
I02DHD32Z4S20000 |
|
407.3 |
14:35:05 |
XLON |
100 |
I02EDB32Z4S20000 |
|
407.0 |
14:35:40 |
XLON |
267 |
I02EI132Z4S20000 |
|
407.0 |
14:35:40 |
XLON |
82 |
I02EI032Z4S20000 |
|
408.1 |
14:38:09 |
XLON |
99 |
I02F8432Z4S20000 |
|
408.1 |
14:38:09 |
XLON |
223 |
I02F8532Z4S20000 |
|
407.9 |
14:38:23 |
XLON |
85 |
I02FBR32Z4S20000 |
|
407.9 |
14:38:23 |
XLON |
225 |
I02FBS32Z4S20000 |
|
407.8 |
14:38:45 |
XLON |
80 |
I02FH332Z4S20000 |
|
408.0 |
14:39:04 |
XLON |
1 |
I02FJM32Z4S20000 |
|
408.0 |
14:39:04 |
XLON |
721 |
I02FJN32Z4S20000 |
|
408.5 |
14:39:58 |
XLON |
88 |
I02FZX32Z4S20000 |
|
408.5 |
14:39:59 |
XLON |
550 |
I02G0A32Z4S20000 |
|
408.5 |
14:39:59 |
XLON |
550 |
I02G0B32Z4S20000 |
|
408.5 |
14:40:00 |
XLON |
106 |
I02G0L32Z4S20000 |
|
408.5 |
14:40:00 |
XLON |
372 |
I02G0M32Z4S20000 |
|
408.5 |
14:40:01 |
XLON |
269 |
I02G1N32Z4S20000 |
|
408.4 |
14:40:06 |
XLON |
296 |
I02G3L32Z4S20000 |
|
408.4 |
14:40:06 |
XLON |
617 |
I02G3F32Z4S20000 |
|
408.3 |
14:40:57 |
XLON |
86 |
I02GAH32Z4S20000 |
|
408.4 |
14:40:57 |
XLON |
717 |
I02GAJ32Z4S20000 |
|
408.1 |
14:41:10 |
XLON |
498 |
I02GE032Z4S20000 |
|
408.1 |
14:41:10 |
XLON |
550 |
I02GDZ32Z4S20000 |
|
409.1 |
14:41:54 |
XLON |
801 |
I02GPO32Z4S20000 |
|
409.1 |
14:41:54 |
XLON |
55 |
I02GPP32Z4S20000 |
|
409.1 |
14:41:54 |
XLON |
421 |
I02GPR32Z4S20000 |
|
408.9 |
14:41:58 |
XLON |
190 |
I02GRI32Z4S20000 |
|
408.9 |
14:41:59 |
XLON |
98 |
I02GRM32Z4S20000 |
|
409.0 |
14:42:11 |
XLON |
63 |
I02GYK32Z4S20000 |
|
409.0 |
14:42:11 |
XLON |
124 |
I02GYJ32Z4S20000 |
|
409.4 |
14:42:17 |
XLON |
318 |
I02H2732Z4S20000 |
|
409.4 |
14:42:17 |
XLON |
55 |
I02H2632Z4S20000 |
|
409.4 |
14:42:40 |
XLON |
99 |
I02H8432Z4S20000 |
|
409.7 |
14:43:04 |
XLON |
108 |
I02HCM32Z4S20000 |
|
409.9 |
14:43:08 |
XLON |
236 |
I02HDK32Z4S20000 |
|
409.8 |
14:43:24 |
XLON |
322 |
I02HI132Z4S20000 |
|
409.8 |
14:43:24 |
XLON |
7 |
I02HHZ32Z4S20000 |
|
409.8 |
14:43:24 |
XLON |
41 |
I02HI032Z4S20000 |
|
409.8 |
14:43:51 |
XLON |
62 |
I02HRA32Z4S20000 |
|
409.8 |
14:43:51 |
XLON |
49 |
I02HR932Z4S20000 |
|
409.6 |
14:44:22 |
XLON |
93 |
I02HVD32Z4S20000 |
|
409.4 |
14:44:24 |
XLON |
178 |
I02HVQ32Z4S20000 |
|
409.7 |
14:44:45 |
XLON |
181 |
I02I0F32Z4S20000 |
|
409.6 |
14:45:06 |
XLON |
61 |
I02I3H32Z4S20000 |
|
409.5 |
14:45:08 |
XLON |
55 |
I02I5432Z4S20000 |
|
409.5 |
14:45:08 |
XLON |
798 |
I02I5532Z4S20000 |
|
409.5 |
14:45:08 |
XLON |
35 |
I02I5632Z4S20000 |
|
409.5 |
14:45:19 |
XLON |
64 |
I02I7Y32Z4S20000 |
|
409.5 |
14:45:37 |
XLON |
155 |
I02IBI32Z4S20000 |
|
409.5 |
14:45:55 |
XLON |
92 |
I02IEH32Z4S20000 |
|
409.2 |
14:46:05 |
XLON |
99 |
I02IFN32Z4S20000 |
|
409.1 |
14:46:16 |
XLON |
41 |
I02IHP32Z4S20000 |
|
409.1 |
14:46:16 |
XLON |
133 |
I02IHQ32Z4S20000 |
|
409.1 |
14:46:16 |
XLON |
80 |
I02IHO32Z4S20000 |
|
408.9 |
14:46:37 |
XLON |
52 |
I02IKO32Z4S20000 |
|
408.9 |
14:47:08 |
XLON |
165 |
I02IN332Z4S20000 |
|
409.2 |
14:47:27 |
XLON |
188 |
I02IWE32Z4S20000 |
|
409.1 |
14:47:51 |
XLON |
88 |
I02J1P32Z4S20000 |
|
409.2 |
14:47:51 |
XLON |
189 |
I02J1S32Z4S20000 |
|
408.9 |
14:48:03 |
XLON |
184 |
I02J4832Z4S20000 |
|
409.0 |
14:48:08 |
XLON |
377 |
I02J5M32Z4S20000 |
|
408.5 |
14:48:45 |
XLON |
12 |
I02J9132Z4S20000 |
|
408.4 |
14:49:06 |
XLON |
53 |
I02JEF32Z4S20000 |
|
408.4 |
14:49:06 |
XLON |
33 |
I02JEG32Z4S20000 |
|
408.5 |
14:49:32 |
XLON |
83 |
I02JIC32Z4S20000 |
|
408.5 |
14:49:33 |
XLON |
132 |
I02JIM32Z4S20000 |
|
408.2 |
14:50:39 |
XLON |
251 |
I02K1N32Z4S20000 |
|
408.3 |
14:51:14 |
XLON |
342 |
I02K9H32Z4S20000 |
|
408.3 |
14:51:14 |
XLON |
367 |
I02K9G32Z4S20000 |
|
408.9 |
14:51:32 |
XLON |
550 |
I02KE432Z4S20000 |
|
408.8 |
14:52:00 |
XLON |
62 |
I02KLI32Z4S20000 |
|
408.8 |
14:52:01 |
XLON |
179 |
I02KLJ32Z4S20000 |
|
408.5 |
14:52:12 |
XLON |
272 |
I02KN932Z4S20000 |
|
408.3 |
14:52:12 |
XLON |
91 |
I02KNA32Z4S20000 |
|
408.5 |
14:52:12 |
XLON |
417 |
I02KN832Z4S20000 |
|
408.4 |
14:52:13 |
XLON |
21 |
I02KNF32Z4S20000 |
|
408.4 |
14:52:13 |
XLON |
127 |
I02KNE32Z4S20000 |
|
408.5 |
14:52:15 |
XLON |
265 |
I02KNI32Z4S20000 |
|
408.5 |
14:52:35 |
XLON |
256 |
I02KV332Z4S20000 |
|
408.3 |
14:53:16 |
XLON |
97 |
I02L5I32Z4S20000 |
|
408.5 |
14:53:54 |
XLON |
155 |
I02LBV32Z4S20000 |
|
408.4 |
14:54:01 |
XLON |
376 |
I02LD432Z4S20000 |
|
409.0 |
14:54:09 |
XLON |
40 |
I02LEQ32Z4S20000 |
|
409.0 |
14:54:09 |
XLON |
569 |
I02LES32Z4S20000 |
|
409.0 |
14:54:09 |
XLON |
220 |
I02LER32Z4S20000 |
|
408.8 |
14:54:42 |
XLON |
92 |
I02LL632Z4S20000 |
|
408.8 |
14:54:57 |
XLON |
100 |
I02LOW32Z4S20000 |
|
408.8 |
14:54:57 |
XLON |
300 |
I02LOX32Z4S20000 |
|
409.7 |
14:55:44 |
XLON |
623 |
I02M7532Z4S20000 |
|
409.1 |
14:56:19 |
XLON |
67 |
I02MHO32Z4S20000 |
|
409.1 |
14:56:54 |
XLON |
14 |
I02MOP32Z4S20000 |
|
409.2 |
14:57:15 |
XLON |
226 |
I02MVN32Z4S20000 |
|
409.0 |
14:57:30 |
XLON |
82 |
I02MWR32Z4S20000 |
|
408.8 |
14:58:28 |
XLON |
403 |
I02N8K32Z4S20000 |
|
408.7 |
15:00:48 |
XLON |
22 |
I02O7Y32Z4S20000 |
|
408.7 |
15:00:48 |
XLON |
28 |
I02O7T32Z4S20000 |
|
408.7 |
15:00:48 |
XLON |
5 |
I02O7V32Z4S20000 |
|
408.7 |
15:00:48 |
XLON |
4 |
I02O7Z32Z4S20000 |
|
408.7 |
15:00:49 |
XLON |
253 |
I02O8732Z4S20000 |
|
408.5 |
15:01:04 |
XLON |
1100 |
I02ODP32Z4S20000 |
|
408.5 |
15:01:04 |
XLON |
11 |
I02ODQ32Z4S20000 |
|
408.4 |
15:01:04 |
XLON |
4 |
I02ODR32Z4S20000 |
|
408.3 |
15:01:04 |
XLON |
323 |
I02ODS32Z4S20000 |
|
408.4 |
15:01:27 |
XLON |
132 |
I02OKC32Z4S20000 |
|
408.4 |
15:01:58 |
XLON |
173 |
I02ORY32Z4S20000 |
|
408.4 |
15:01:58 |
XLON |
403 |
I02ORX32Z4S20000 |
|
408.5 |
15:02:19 |
XLON |
3 |
I02OYN32Z4S20000 |
|
408.2 |
15:02:40 |
XLON |
95 |
I02P3332Z4S20000 |
|
408.0 |
15:02:58 |
XLON |
14 |
I02P5R32Z4S20000 |
|
408.0 |
15:02:58 |
XLON |
237 |
I02P6E32Z4S20000 |
|
407.9 |
15:03:32 |
XLON |
85 |
I02PBS32Z4S20000 |
|
407.7 |
15:04:11 |
XLON |
40 |
I02PL732Z4S20000 |
|
407.6 |
15:04:23 |
XLON |
183 |
I02PQU32Z4S20000 |
|
407.6 |
15:04:23 |
XLON |
192 |
I02PQW32Z4S20000 |
|
407.9 |
15:05:04 |
XLON |
362 |
I02PZS32Z4S20000 |
|
408.3 |
15:06:20 |
XLON |
503 |
I02QIA32Z4S20000 |
|
408.3 |
15:06:35 |
XLON |
784 |
I02QLV32Z4S20000 |
|
408.6 |
15:07:17 |
XLON |
221 |
I02QRM32Z4S20000 |
|
408.3 |
15:07:17 |
XLON |
98 |
I02QRO32Z4S20000 |
|
408.6 |
15:07:17 |
XLON |
659 |
I02QRN32Z4S20000 |
|
408.9 |
15:07:29 |
XLON |
177 |
I02QVN32Z4S20000 |
|
408.9 |
15:07:29 |
XLON |
313 |
I02QVM32Z4S20000 |
|
409.1 |
15:08:19 |
XLON |
183 |
I02R1H32Z4S20000 |
|
409.7 |
15:09:38 |
XLON |
711 |
I02ROL32Z4S20000 |
|
410.0 |
15:10:16 |
XLON |
181 |
I02S3I32Z4S20000 |
|
409.9 |
15:10:40 |
XLON |
173 |
I02S6C32Z4S20000 |
|
409.8 |
15:12:48 |
XLON |
95 |
I02T2J32Z4S20000 |
|
409.5 |
15:13:05 |
XLON |
85 |
I02T6T32Z4S20000 |
|
410.0 |
15:13:55 |
XLON |
273 |
I02TCA32Z4S20000 |
|
409.9 |
15:14:54 |
XLON |
4 |
I02TPJ32Z4S20000 |
|
409.4 |
15:15:47 |
XLON |
83 |
I02V1932Z4S20000 |
|
409.3 |
15:15:49 |
XLON |
13 |
I02V1U32Z4S20000 |
|
409.3 |
15:15:49 |
XLON |
221 |
I02V1V32Z4S20000 |
|
410.1 |
15:17:15 |
XLON |
679 |
I02U0132Z4S20000 |
|
410.0 |
15:17:15 |
XLON |
210 |
I02U2232Z4S20000 |
|
409.9 |
15:17:53 |
XLON |
92 |
I02UHG32Z4S20000 |
|
410.0 |
15:18:53 |
XLON |
169 |
I02UQR32Z4S20000 |
|
410.1 |
15:19:18 |
XLON |
264 |
I02UZN32Z4S20000 |
|
410.1 |
15:19:18 |
XLON |
191 |
I02UZO32Z4S20000 |
|
410.1 |
15:19:22 |
XLON |
148 |
I02W1D32Z4S20000 |
|
410.1 |
15:19:37 |
XLON |
223 |
I02W5132Z4S20000 |
|
410.1 |
15:19:37 |
XLON |
163 |
I02W5232Z4S20000 |
|
410.1 |
15:20:18 |
XLON |
334 |
I02WGP32Z4S20000 |
|
410.5 |
15:20:24 |
XLON |
157 |
I02WJH32Z4S20000 |
|
410.6 |
15:20:25 |
XLON |
214 |
I02WJN32Z4S20000 |
|
410.5 |
15:20:52 |
XLON |
302 |
I02WNO32Z4S20000 |
|
410.3 |
15:21:01 |
XLON |
263 |
I02WR932Z4S20000 |
|
410.3 |
15:21:01 |
XLON |
93 |
I02WR832Z4S20000 |
|
410.4 |
15:21:06 |
XLON |
321 |
I02WSH32Z4S20000 |
|
410.4 |
15:21:31 |
XLON |
252 |
I02WUB32Z4S20000 |
|
410.7 |
15:22:01 |
XLON |
85 |
I02WXA32Z4S20000 |
|
410.5 |
15:22:07 |
XLON |
211 |
I02WZR32Z4S20000 |
|
411.0 |
15:23:05 |
XLON |
105 |
I02X7I32Z4S20000 |
|
411.0 |
15:23:05 |
XLON |
42 |
I02X7H32Z4S20000 |
|
411.2 |
15:24:00 |
XLON |
6 |
I02XGA32Z4S20000 |
|
411.2 |
15:24:00 |
XLON |
196 |
I02XGB32Z4S20000 |
|
411.1 |
15:24:15 |
XLON |
67 |
I02XJY32Z4S20000 |
|
411.1 |
15:24:20 |
XLON |
132 |
I02XKK32Z4S20000 |
|
411.1 |
15:24:22 |
XLON |
152 |
I02XKY32Z4S20000 |
|
411.0 |
15:25:15 |
XLON |
268 |
I02XQD32Z4S20000 |
|
411.2 |
15:25:44 |
XLON |
89 |
I02XSF32Z4S20000 |
|
411.2 |
15:25:45 |
XLON |
18 |
I02XSG32Z4S20000 |
|
411.2 |
15:25:45 |
XLON |
3 |
I02XSH32Z4S20000 |
|
411.0 |
15:25:49 |
XLON |
83 |
I02XUU32Z4S20000 |
|
411.0 |
15:25:49 |
XLON |
205 |
I02XUW32Z4S20000 |
|
410.9 |
15:27:22 |
XLON |
81 |
I02Y5D32Z4S20000 |
|
411.2 |
15:28:03 |
XLON |
317 |
I02Y8L32Z4S20000 |
|
411.1 |
15:28:06 |
XLON |
89 |
I02Y8N32Z4S20000 |
|
410.9 |
15:28:37 |
XLON |
86 |
I02YGF32Z4S20000 |
|
411.0 |
15:29:14 |
XLON |
201 |
I02YK632Z4S20000 |
|
410.8 |
15:29:14 |
XLON |
93 |
I02YK732Z4S20000 |
|
410.7 |
15:29:18 |
XLON |
169 |
I02YKW32Z4S20000 |
|
410.7 |
15:30:00 |
XLON |
5 |
I02YVP32Z4S20000 |
|
410.4 |
15:30:01 |
XLON |
240 |
I02YU132Z4S20000 |
|
410.4 |
15:30:10 |
XLON |
173 |
I02YXJ32Z4S20000 |
|
410.3 |
15:30:33 |
XLON |
183 |
I02Z1032Z4S20000 |
|
410.3 |
15:30:33 |
XLON |
85 |
I02Z0Z32Z4S20000 |
|
410.3 |
15:30:33 |
XLON |
24 |
I02Z0932Z4S20000 |
|
410.9 |
15:33:40 |
XLON |
132 |
I02ZS332Z4S20000 |
|
410.9 |
15:33:40 |
XLON |
579 |
I02ZS232Z4S20000 |
|
410.9 |
15:33:40 |
XLON |
192 |
I02ZS432Z4S20000 |
|
410.8 |
15:34:04 |
XLON |
168 |
I02ZXC32Z4S20000 |
|
410.9 |
15:35:07 |
XLON |
170 |
I0307I32Z4S20000 |
|
410.9 |
15:37:29 |
XLON |
85 |
I030XR32Z4S20000 |
|
411.0 |
15:38:33 |
XLON |
23 |
I031AQ32Z4S20000 |
|
411.0 |
15:38:33 |
XLON |
138 |
I031AR32Z4S20000 |
|
411.2 |
15:38:43 |
XLON |
222 |
I031BV32Z4S20000 |
|
411.2 |
15:38:43 |
XLON |
22 |
I031BU32Z4S20000 |
|
411.5 |
15:39:26 |
XLON |
209 |
I031NJ32Z4S20000 |
|
411.4 |
15:39:42 |
XLON |
89 |
I031RJ32Z4S20000 |
|
411.3 |
15:40:07 |
XLON |
62 |
I031Z432Z4S20000 |
|
411.3 |
15:40:07 |
XLON |
248 |
I031Z332Z4S20000 |
|
410.7 |
15:40:17 |
XLON |
798 |
I0324L32Z4S20000 |
|
410.7 |
15:40:17 |
XLON |
577 |
I0324N32Z4S20000 |
|
410.7 |
15:40:17 |
XLON |
211 |
I0324M32Z4S20000 |
|
410.9 |
15:42:05 |
XLON |
801 |
I032MY32Z4S20000 |
|
410.9 |
15:42:05 |
XLON |
85 |
I032MX32Z4S20000 |
|
411.2 |
15:43:04 |
XLON |
517 |
I0330832Z4S20000 |
|
411.1 |
15:43:30 |
XLON |
36 |
I0338732Z4S20000 |
|
410.8 |
15:44:01 |
XLON |
20 |
I033CY32Z4S20000 |
|
410.8 |
15:44:01 |
XLON |
146 |
I033CZ32Z4S20000 |
|
410.4 |
15:44:45 |
XLON |
61 |
I033GS32Z4S20000 |
|
410.6 |
15:45:00 |
XLON |
36 |
I033HV32Z4S20000 |
|
410.6 |
15:45:00 |
XLON |
439 |
I033HT32Z4S20000 |
|
410.6 |
15:45:16 |
XLON |
431 |
I033MY32Z4S20000 |
|
410.4 |
15:45:30 |
XLON |
88 |
I033PN32Z4S20000 |
|
410.6 |
15:46:15 |
XLON |
395 |
I033WL32Z4S20000 |
|
410.7 |
15:47:07 |
XLON |
16 |
I0343Z32Z4S20000 |
|
410.7 |
15:47:07 |
XLON |
101 |
I0344132Z4S20000 |
|
410.7 |
15:47:07 |
XLON |
82 |
I0344032Z4S20000 |
|
410.6 |
15:47:17 |
XLON |
100 |
I0347632Z4S20000 |
|
410.8 |
15:47:17 |
XLON |
157 |
I0347532Z4S20000 |
|
410.6 |
15:47:33 |
XLON |
95 |
I0348132Z4S20000 |
|
410.2 |
15:49:57 |
XLON |
264 |
I0350H32Z4S20000 |
|
410.0 |
15:50:48 |
XLON |
83 |
I035CU32Z4S20000 |
|
410.6 |
15:52:17 |
XLON |
425 |
I035NB32Z4S20000 |
|
410.6 |
15:52:17 |
XLON |
212 |
I035NC32Z4S20000 |
|
410.5 |
15:52:58 |
XLON |
85 |
I035TR32Z4S20000 |
|
410.5 |
15:53:49 |
XLON |
25 |
I0361O32Z4S20000 |
|
410.5 |
15:53:49 |
XLON |
268 |
I0361N32Z4S20000 |
|
410.4 |
15:53:49 |
XLON |
233 |
I0361P32Z4S20000 |
|
410.2 |
15:53:56 |
XLON |
222 |
I0362132Z4S20000 |
|
410.2 |
15:54:31 |
XLON |
267 |
I0367032Z4S20000 |
|
410.2 |
15:54:38 |
XLON |
449 |
I0368932Z4S20000 |
|
410.2 |
15:54:38 |
XLON |
249 |
I0368832Z4S20000 |
|
410.6 |
15:54:49 |
XLON |
316 |
I036AG32Z4S20000 |
|
410.6 |
15:54:49 |
XLON |
506 |
I036AF32Z4S20000 |
|
410.4 |
15:55:47 |
XLON |
32 |
I036KS32Z4S20000 |
|
410.3 |
15:55:47 |
XLON |
221 |
I036KR32Z4S20000 |
|
410.9 |
15:56:22 |
XLON |
453 |
I036QG32Z4S20000 |
|
410.9 |
15:56:41 |
XLON |
304 |
I036VJ32Z4S20000 |
|
410.7 |
15:56:43 |
XLON |
204 |
I036XL32Z4S20000 |
|
410.6 |
15:56:43 |
XLON |
23 |
I036XM32Z4S20000 |
|
410.8 |
15:57:13 |
XLON |
194 |
I0374J32Z4S20000 |
|
410.9 |
15:58:00 |
XLON |
33 |
I037KD32Z4S20000 |
|
410.9 |
15:58:01 |
XLON |
311 |
I037KE32Z4S20000 |
|
410.8 |
15:58:04 |
XLON |
199 |
I037L832Z4S20000 |
|
411.0 |
15:58:20 |
XLON |
173 |
I037PD32Z4S20000 |
|
410.7 |
15:58:21 |
XLON |
75 |
I037QS32Z4S20000 |
|
410.8 |
15:59:08 |
XLON |
85 |
I037YA32Z4S20000 |
|
410.8 |
15:59:08 |
XLON |
452 |
I037YB32Z4S20000 |
|
410.9 |
15:59:39 |
XLON |
50 |
I0382B32Z4S20000 |
|
411.7 |
16:00:19 |
XLON |
512 |
I038CY32Z4S20000 |
|
411.6 |
16:00:30 |
XLON |
834 |
I038EQ32Z4S20000 |
|
411.6 |
16:00:40 |
XLON |
230 |
I038HZ32Z4S20000 |
|
411.5 |
16:00:42 |
XLON |
798 |
I038IF32Z4S20000 |
|
411.5 |
16:00:42 |
XLON |
801 |
I038IG32Z4S20000 |
|
411.5 |
16:00:42 |
XLON |
73 |
I038IH32Z4S20000 |
|
411.4 |
16:00:42 |
XLON |
296 |
I038IJ32Z4S20000 |
|
411.3 |
16:00:42 |
XLON |
182 |
I038IK32Z4S20000 |
|
411.4 |
16:00:42 |
XLON |
85 |
I038IE32Z4S20000 |
|
411.5 |
16:00:42 |
XLON |
272 |
I038II32Z4S20000 |
|
411.3 |
16:00:47 |
XLON |
54 |
I038JG32Z4S20000 |
|
411.6 |
16:01:01 |
XLON |
124 |
I038O232Z4S20000 |
|
411.7 |
16:01:03 |
XLON |
503 |
I038OV32Z4S20000 |
|
412.1 |
16:02:01 |
XLON |
750 |
I0390932Z4S20000 |
|
412.1 |
16:02:01 |
XLON |
81 |
I0390832Z4S20000 |
|
412.2 |
16:02:09 |
XLON |
71 |
I0393232Z4S20000 |
|
412.2 |
16:02:10 |
XLON |
30 |
I0393Z32Z4S20000 |
|
412.2 |
16:02:13 |
XLON |
259 |
I0394Z32Z4S20000 |
|
412.1 |
16:02:41 |
XLON |
39 |
I039CB32Z4S20000 |
|
412.0 |
16:02:41 |
XLON |
190 |
I039CC32Z4S20000 |
|
412.0 |
16:02:56 |
XLON |
223 |
I039GS32Z4S20000 |
|
411.5 |
16:03:46 |
XLON |
378 |
I039VH32Z4S20000 |
|
411.5 |
16:03:46 |
XLON |
22 |
I039VI32Z4S20000 |
|
411.5 |
16:03:46 |
XLON |
221 |
I039VE32Z4S20000 |
|
411.8 |
16:03:46 |
XLON |
21 |
I039VD32Z4S20000 |
|
411.5 |
16:03:46 |
XLON |
798 |
I039VF32Z4S20000 |
|
411.5 |
16:03:46 |
XLON |
801 |
I039VG32Z4S20000 |
|
411.6 |
16:04:48 |
XLON |
93 |
I03AI632Z4S20000 |
|
411.6 |
16:04:48 |
XLON |
798 |
I03AI732Z4S20000 |
|
411.6 |
16:04:48 |
XLON |
263 |
I03AI832Z4S20000 |
|
412.0 |
16:05:18 |
XLON |
254 |
I03ANG32Z4S20000 |
|
412.1 |
16:05:37 |
XLON |
95 |
I03ASE32Z4S20000 |
|
411.9 |
16:05:37 |
XLON |
511 |
I03ASF32Z4S20000 |
|
411.9 |
16:05:39 |
XLON |
361 |
I03ASS32Z4S20000 |
|
412.3 |
16:06:22 |
XLON |
215 |
I03B3N32Z4S20000 |
|
412.3 |
16:06:22 |
XLON |
225 |
I03B3O32Z4S20000 |
|
412.3 |
16:06:26 |
XLON |
399 |
I03B6432Z4S20000 |
|
412.3 |
16:06:26 |
XLON |
8 |
I03B6332Z4S20000 |
|
412.2 |
16:06:27 |
XLON |
175 |
I03B6B32Z4S20000 |
|
412.0 |
16:07:02 |
XLON |
369 |
I03BND32Z4S20000 |
|
412.0 |
16:07:02 |
XLON |
95 |
I03BNC32Z4S20000 |
|
412.2 |
16:07:46 |
XLON |
225 |
I03BR332Z4S20000 |
|
412.2 |
16:07:46 |
XLON |
213 |
I03BR232Z4S20000 |
|
412.4 |
16:08:35 |
XLON |
174 |
I03C3532Z4S20000 |
|
412.4 |
16:08:35 |
XLON |
416 |
I03C3632Z4S20000 |
|
412.1 |
16:08:50 |
XLON |
122 |
I03C6332Z4S20000 |
|
412.1 |
16:08:50 |
XLON |
514 |
I03C6232Z4S20000 |
|
412.2 |
16:08:50 |
XLON |
100 |
I03C6132Z4S20000 |
|
412.0 |
16:08:54 |
XLON |
221 |
I03C7832Z4S20000 |
|
412.0 |
16:08:54 |
XLON |
192 |
I03C7732Z4S20000 |
|
412.0 |
16:09:28 |
XLON |
204 |
I03CNG32Z4S20000 |
|
411.8 |
16:09:52 |
XLON |
41 |
I03CXH32Z4S20000 |
|
411.8 |
16:09:52 |
XLON |
217 |
I03CXI32Z4S20000 |
|
411.4 |
16:10:42 |
XLON |
149 |
I03DB732Z4S20000 |
|
411.4 |
16:11:39 |
XLON |
383 |
I03DOJ32Z4S20000 |
|
411.4 |
16:11:39 |
XLON |
817 |
I03DOI32Z4S20000 |
|
411.4 |
16:11:39 |
XLON |
8 |
I03DOK32Z4S20000 |
|
411.4 |
16:11:40 |
XLON |
338 |
I03DOO32Z4S20000 |
|
411.3 |
16:11:54 |
XLON |
50 |
I03DTF32Z4S20000 |
|
411.4 |
16:11:54 |
XLON |
724 |
I03DTG32Z4S20000 |
|
411.4 |
16:12:02 |
XLON |
288 |
I03DVF32Z4S20000 |
|
411.4 |
16:12:03 |
XLON |
358 |
I03DVI32Z4S20000 |
|
411.4 |
16:12:07 |
XLON |
339 |
I03DWD32Z4S20000 |
|
411.4 |
16:12:07 |
XLON |
95 |
I03DWC32Z4S20000 |
|
411.3 |
16:12:29 |
XLON |
240 |
I03DZW32Z4S20000 |
|
411.2 |
16:14:06 |
XLON |
262 |
I03EJT32Z4S20000 |
|
411.2 |
16:14:20 |
XLON |
85 |
I03EQL32Z4S20000 |
|
411.2 |
16:14:20 |
XLON |
209 |
I03EQK32Z4S20000 |
|
411.4 |
16:14:23 |
XLON |
338 |
I03EU432Z4S20000 |
|
411.4 |
16:14:41 |
XLON |
153 |
I03F3S32Z4S20000 |
|
411.4 |
16:14:59 |
XLON |
92 |
I03FK132Z4S20000 |
|
411.4 |
16:15:06 |
XLON |
375 |
I03FLZ32Z4S20000 |
|
411.3 |
16:15:12 |
XLON |
98 |
I03FOK32Z4S20000 |
|
411.4 |
16:15:27 |
XLON |
350 |
I03FQF32Z4S20000 |
|
411.3 |
16:15:56 |
XLON |
82 |
I03FXA32Z4S20000 |
|
411.3 |
16:15:56 |
XLON |
275 |
I03FXL32Z4S20000 |
|
411.0 |
16:15:58 |
XLON |
34 |
I03FY332Z4S20000 |
|
411.0 |
16:15:58 |
XLON |
80 |
I03FY432Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
7964 |
J03NIT32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
5658 |
J03NIG32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
12500 |
J03NIH32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
129 |
J03NII32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
13637 |
J03NIJ32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
1238 |
J03NIK32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
19600 |
J03NIL32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
1876 |
J03NIM32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
10649 |
J03NIO32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
17430 |
J03NIN32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
882 |
J03NIP32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
871 |
J03NIQ32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
24112 |
J03NIS32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
9566 |
J03NIR32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
16867 |
J03NIF32Z4S20000 |
|
410.5 |
16:35:27 |
XLON |
7021 |
J03NIV32Z4S20000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 9 September 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Regional REIT Limited
- 11 hours ago Regional REIT Limited
- 11 hours ago Polar Capital Holdings
- 12 hours ago Norcros
- 12 hours ago London Stock Exchange Group