Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 9 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
9 September 2022 |
|
Total number of shares purchased: |
298,000 |
|
Volume Weighted Average price paid per share: |
GBp 419.0230 |
|
Highest price paid per share: |
GBp 422.2000 |
|
Lowest price paid per share: |
GBp 412.0000 |
To date, Barratt Developments has purchased 633,000 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
298,000 |
GBp 419.0230 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 9 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
414.1 |
08:01:09 |
XLON |
153 |
F000BU32Z4S90000 |
|
414.1 |
08:01:19 |
XLON |
123 |
F000CD32Z4S90000 |
|
414.1 |
08:01:19 |
XLON |
354 |
F000CE32Z4S90000 |
|
412.9 |
08:01:20 |
XLON |
99 |
F000CF32Z4S90000 |
|
412.0 |
08:01:58 |
XLON |
86 |
F000DD32Z4S90000 |
|
412.4 |
08:02:12 |
XLON |
203 |
F000F532Z4S90000 |
|
412.5 |
08:02:19 |
XLON |
216 |
F000GB32Z4S90000 |
|
412.5 |
08:02:19 |
XLON |
275 |
F000GC32Z4S90000 |
|
412.5 |
08:02:19 |
XLON |
404 |
F000GD32Z4S90000 |
|
413.2 |
08:03:07 |
XLON |
281 |
F000JX32Z4S90000 |
|
414.0 |
08:04:08 |
XLON |
16 |
F000NX32Z4S90000 |
|
414.0 |
08:04:47 |
XLON |
18 |
F000Q432Z4S90000 |
|
414.6 |
08:06:19 |
XLON |
224 |
F0012X32Z4S90000 |
|
414.6 |
08:06:19 |
XLON |
275 |
F0012U32Z4S90000 |
|
414.6 |
08:06:19 |
XLON |
283 |
F0012W32Z4S90000 |
|
415.7 |
08:07:15 |
XLON |
284 |
F001CX32Z4S90000 |
|
415.9 |
08:07:15 |
XLON |
626 |
F001CZ32Z4S90000 |
|
415.9 |
08:07:15 |
XLON |
172 |
F001D032Z4S90000 |
|
415.9 |
08:07:15 |
XLON |
215 |
F001D132Z4S90000 |
|
415.9 |
08:07:15 |
XLON |
781 |
F001CY32Z4S90000 |
|
415.7 |
08:07:52 |
XLON |
83 |
F001H232Z4S90000 |
|
415.8 |
08:08:46 |
XLON |
535 |
F001NC32Z4S90000 |
|
415.8 |
08:08:46 |
XLON |
193 |
F001NB32Z4S90000 |
|
415.8 |
08:08:46 |
XLON |
215 |
F001NA32Z4S90000 |
|
415.5 |
08:09:47 |
XLON |
92 |
F001P032Z4S90000 |
|
415.2 |
08:10:20 |
XLON |
90 |
F001RR32Z4S90000 |
|
415.3 |
08:10:21 |
XLON |
224 |
F001RS32Z4S90000 |
|
414.8 |
08:10:37 |
XLON |
91 |
F001SD32Z4S90000 |
|
415.8 |
08:11:25 |
XLON |
159 |
F0020S32Z4S90000 |
|
415.8 |
08:11:25 |
XLON |
122 |
F0020T32Z4S90000 |
|
416.2 |
08:11:28 |
XLON |
222 |
F0020X32Z4S90000 |
|
416.1 |
08:11:37 |
XLON |
1709 |
F0021V32Z4S90000 |
|
416.1 |
08:11:37 |
XLON |
512 |
F0021U32Z4S90000 |
|
416.0 |
08:11:38 |
XLON |
798 |
F0022F32Z4S90000 |
|
416.0 |
08:11:38 |
XLON |
263 |
F0022E32Z4S90000 |
|
416.0 |
08:11:38 |
XLON |
176 |
F0022G32Z4S90000 |
|
415.3 |
08:12:35 |
XLON |
85 |
F002AV32Z4S90000 |
|
415.3 |
08:12:40 |
XLON |
83 |
F002BZ32Z4S90000 |
|
415.3 |
08:12:40 |
XLON |
269 |
F002BY32Z4S90000 |
|
415.2 |
08:13:33 |
XLON |
89 |
F002JD32Z4S90000 |
|
414.8 |
08:14:05 |
XLON |
87 |
F002N832Z4S90000 |
|
414.9 |
08:14:06 |
XLON |
276 |
F002NA32Z4S90000 |
|
414.9 |
08:14:06 |
XLON |
1090 |
F002N932Z4S90000 |
|
415.1 |
08:14:06 |
XLON |
449 |
F002NB32Z4S90000 |
|
415.4 |
08:15:15 |
XLON |
88 |
G001J832Z4SA0000 |
|
415.2 |
08:15:36 |
XLON |
9 |
G001WA32Z4SA0000 |
|
415.4 |
08:16:48 |
XLON |
273 |
G0029E32Z4SA0000 |
|
416.6 |
08:18:33 |
XLON |
307 |
G002MF32Z4SA0000 |
|
416.6 |
08:18:33 |
XLON |
165 |
G002ME32Z4SA0000 |
|
416.6 |
08:18:33 |
XLON |
105 |
G002MG32Z4SA0000 |
|
416.6 |
08:18:33 |
XLON |
59 |
G002MD32Z4SA0000 |
|
416.6 |
08:18:41 |
XLON |
182 |
G002MK32Z4SA0000 |
|
416.6 |
08:18:47 |
XLON |
59 |
G002MM32Z4SA0000 |
|
416.6 |
08:18:47 |
XLON |
118 |
G002ML32Z4SA0000 |
|
416.6 |
08:18:47 |
XLON |
5 |
G002MN32Z4SA0000 |
|
416.6 |
08:19:15 |
XLON |
45 |
G002OZ32Z4SA0000 |
|
416.6 |
08:19:15 |
XLON |
55 |
G002OY32Z4SA0000 |
|
416.6 |
08:19:15 |
XLON |
66 |
G002OX32Z4SA0000 |
|
417.1 |
08:19:18 |
XLON |
17 |
G002P232Z4SA0000 |
|
417.0 |
08:19:20 |
XLON |
141 |
G002RF32Z4SA0000 |
|
417.0 |
08:19:20 |
XLON |
798 |
G002RE32Z4SA0000 |
|
416.5 |
08:19:56 |
XLON |
297 |
G002TN32Z4SA0000 |
|
416.5 |
08:19:56 |
XLON |
55 |
G002TO32Z4SA0000 |
|
416.5 |
08:19:56 |
XLON |
20 |
G002TP32Z4SA0000 |
|
416.5 |
08:19:56 |
XLON |
357 |
G002TM32Z4SA0000 |
|
416.5 |
08:20:02 |
XLON |
58 |
G002V332Z4SA0000 |
|
416.5 |
08:20:02 |
XLON |
49 |
G002V432Z4SA0000 |
|
416.5 |
08:20:02 |
XLON |
137 |
G002V532Z4SA0000 |
|
416.5 |
08:20:02 |
XLON |
176 |
G002V632Z4SA0000 |
|
416.5 |
08:20:04 |
XLON |
788 |
G002V832Z4SA0000 |
|
416.5 |
08:20:04 |
XLON |
166 |
G002V932Z4SA0000 |
|
416.5 |
08:20:50 |
XLON |
502 |
G002ZI32Z4SA0000 |
|
416.6 |
08:21:01 |
XLON |
78 |
G0033Y32Z4SA0000 |
|
416.6 |
08:21:01 |
XLON |
65 |
G0033Z32Z4SA0000 |
|
416.6 |
08:21:01 |
XLON |
182 |
G0034032Z4SA0000 |
|
417.1 |
08:21:37 |
XLON |
554 |
G003I532Z4SA0000 |
|
417.1 |
08:21:37 |
XLON |
135 |
G003I632Z4SA0000 |
|
417.1 |
08:21:37 |
XLON |
63 |
G003I732Z4SA0000 |
|
416.8 |
08:21:51 |
XLON |
94 |
G003S332Z4SA0000 |
|
417.0 |
08:22:55 |
XLON |
74 |
G004B932Z4SA0000 |
|
417.0 |
08:22:55 |
XLON |
17 |
G004B832Z4SA0000 |
|
417.0 |
08:22:55 |
XLON |
89 |
G004B732Z4SA0000 |
|
417.0 |
08:23:33 |
XLON |
84 |
G004JT32Z4SA0000 |
|
416.8 |
08:23:34 |
XLON |
581 |
G004JV32Z4SA0000 |
|
416.4 |
08:23:42 |
XLON |
145 |
G004K632Z4SA0000 |
|
416.5 |
08:24:19 |
XLON |
139 |
G004LL32Z4SA0000 |
|
416.5 |
08:24:19 |
XLON |
47 |
G004LK32Z4SA0000 |
|
416.5 |
08:24:50 |
XLON |
197 |
G004NN32Z4SA0000 |
|
416.5 |
08:24:50 |
XLON |
33 |
G004NO32Z4SA0000 |
|
416.6 |
08:26:12 |
XLON |
159 |
G004RN32Z4SA0000 |
|
416.7 |
08:26:13 |
XLON |
153 |
G004RQ32Z4SA0000 |
|
416.6 |
08:26:13 |
XLON |
160 |
G004RO32Z4SA0000 |
|
416.7 |
08:26:13 |
XLON |
65 |
G004RP32Z4SA0000 |
|
416.9 |
08:26:15 |
XLON |
65 |
G004RR32Z4SA0000 |
|
416.9 |
08:26:15 |
XLON |
192 |
G004RS32Z4SA0000 |
|
416.9 |
08:26:15 |
XLON |
158 |
G004RT32Z4SA0000 |
|
416.7 |
08:27:07 |
XLON |
695 |
G004T032Z4SA0000 |
|
416.6 |
08:27:07 |
XLON |
46 |
G004SZ32Z4SA0000 |
|
416.5 |
08:27:17 |
XLON |
148 |
G004T332Z4SA0000 |
|
416.5 |
08:27:18 |
XLON |
67 |
G004T432Z4SA0000 |
|
416.5 |
08:27:18 |
XLON |
56 |
G004T532Z4SA0000 |
|
417.3 |
08:27:50 |
XLON |
418 |
G004UJ32Z4SA0000 |
|
417.3 |
08:28:02 |
XLON |
146 |
G004UP32Z4SA0000 |
|
417.4 |
08:28:23 |
XLON |
230 |
G004W532Z4SA0000 |
|
417.6 |
08:28:40 |
XLON |
78 |
G004WQ32Z4SA0000 |
|
417.6 |
08:28:40 |
XLON |
350 |
G004WR32Z4SA0000 |
|
417.6 |
08:28:42 |
XLON |
156 |
G004X732Z4SA0000 |
|
417.6 |
08:28:46 |
XLON |
154 |
G004XH32Z4SA0000 |
|
417.6 |
08:28:46 |
XLON |
294 |
G004XI32Z4SA0000 |
|
417.8 |
08:28:51 |
XLON |
138 |
G0050032Z4SA0000 |
|
418.0 |
08:28:53 |
XLON |
138 |
G0050132Z4SA0000 |
|
418.0 |
08:28:53 |
XLON |
146 |
G0050232Z4SA0000 |
|
418.1 |
08:28:57 |
XLON |
317 |
G0050632Z4SA0000 |
|
418.1 |
08:29:05 |
XLON |
148 |
G0054U32Z4SA0000 |
|
418.3 |
08:29:27 |
XLON |
244 |
G0055X32Z4SA0000 |
|
418.1 |
08:30:20 |
XLON |
28 |
G005AI32Z4SA0000 |
|
418.2 |
08:30:28 |
XLON |
154 |
G005BD32Z4SA0000 |
|
418.2 |
08:30:28 |
XLON |
144 |
G005BE32Z4SA0000 |
|
418.2 |
08:30:28 |
XLON |
409 |
G005BC32Z4SA0000 |
|
418.2 |
08:30:28 |
XLON |
136 |
G005BF32Z4SA0000 |
|
418.1 |
08:30:44 |
XLON |
85 |
G005BN32Z4SA0000 |
|
417.9 |
08:30:44 |
XLON |
99 |
G005BP32Z4SA0000 |
|
417.9 |
08:30:44 |
XLON |
799 |
G005BO32Z4SA0000 |
|
417.6 |
08:30:48 |
XLON |
887 |
G005BQ32Z4SA0000 |
|
417.6 |
08:31:03 |
XLON |
511 |
G005BS32Z4SA0000 |
|
417.6 |
08:31:03 |
XLON |
279 |
G005BR32Z4SA0000 |
|
417.4 |
08:31:08 |
XLON |
171 |
G005CE32Z4SA0000 |
|
417.2 |
08:31:15 |
XLON |
41 |
G005EJ32Z4SA0000 |
|
417.6 |
08:31:39 |
XLON |
532 |
G005LK32Z4SA0000 |
|
417.8 |
08:32:08 |
XLON |
131 |
G005NQ32Z4SA0000 |
|
417.9 |
08:32:22 |
XLON |
96 |
G005O632Z4SA0000 |
|
418.4 |
08:33:25 |
XLON |
445 |
G005VC32Z4SA0000 |
|
418.4 |
08:33:25 |
XLON |
283 |
G005VA32Z4SA0000 |
|
418.4 |
08:33:25 |
XLON |
60 |
G005VB32Z4SA0000 |
|
418.4 |
08:33:26 |
XLON |
135 |
G005VD32Z4SA0000 |
|
418.0 |
08:33:40 |
XLON |
96 |
G005UG32Z4SA0000 |
|
417.6 |
08:34:04 |
XLON |
282 |
G005WJ32Z4SA0000 |
|
417.6 |
08:34:04 |
XLON |
56 |
G005WK32Z4SA0000 |
|
417.8 |
08:34:14 |
XLON |
209 |
G005XW32Z4SA0000 |
|
417.5 |
08:35:05 |
XLON |
91 |
G0066E32Z4SA0000 |
|
417.2 |
08:35:40 |
XLON |
94 |
G006BM32Z4SA0000 |
|
417.1 |
08:36:01 |
XLON |
26 |
G006EA32Z4SA0000 |
|
416.9 |
08:36:09 |
XLON |
134 |
G006ER32Z4SA0000 |
|
417.7 |
08:38:18 |
XLON |
80 |
G006TQ32Z4SA0000 |
|
417.7 |
08:38:18 |
XLON |
296 |
G006TR32Z4SA0000 |
|
417.7 |
08:38:18 |
XLON |
318 |
G006TS32Z4SA0000 |
|
417.0 |
08:38:56 |
XLON |
326 |
G006WT32Z4SA0000 |
|
417.4 |
08:39:59 |
XLON |
149 |
G007AI32Z4SA0000 |
|
417.1 |
08:40:26 |
XLON |
20 |
G007HB32Z4SA0000 |
|
416.1 |
08:43:34 |
XLON |
349 |
G008G932Z4SA0000 |
|
416.1 |
08:43:42 |
XLON |
1159 |
G008HT32Z4SA0000 |
|
415.9 |
08:43:43 |
XLON |
378 |
G008HV32Z4SA0000 |
|
415.6 |
08:44:15 |
XLON |
289 |
G008KX32Z4SA0000 |
|
415.7 |
08:44:15 |
XLON |
221 |
G008KY32Z4SA0000 |
|
415.3 |
08:44:35 |
XLON |
7 |
G008PA32Z4SA0000 |
|
415.7 |
08:45:04 |
XLON |
173 |
G008R732Z4SA0000 |
|
415.8 |
08:45:49 |
XLON |
14 |
G008Z932Z4SA0000 |
|
416.1 |
08:46:21 |
XLON |
336 |
G0095S32Z4SA0000 |
|
416.1 |
08:46:21 |
XLON |
264 |
G0095M32Z4SA0000 |
|
416.3 |
08:46:55 |
XLON |
1189 |
G009AP32Z4SA0000 |
|
416.3 |
08:46:55 |
XLON |
342 |
G009AO32Z4SA0000 |
|
416.3 |
08:46:55 |
XLON |
366 |
G009AX32Z4SA0000 |
|
416.3 |
08:46:55 |
XLON |
1244 |
G009AN32Z4SA0000 |
|
416.3 |
08:46:55 |
XLON |
505 |
G009AW32Z4SA0000 |
|
416.3 |
08:46:55 |
XLON |
534 |
G009AM32Z4SA0000 |
|
416.1 |
08:47:01 |
XLON |
293 |
G009BS32Z4SA0000 |
|
415.7 |
08:47:12 |
XLON |
2 |
G009D932Z4SA0000 |
|
415.7 |
08:47:12 |
XLON |
26 |
G009D732Z4SA0000 |
|
415.7 |
08:47:12 |
XLON |
16 |
G009D832Z4SA0000 |
|
415.8 |
08:47:47 |
XLON |
45 |
G009GT32Z4SA0000 |
|
416.2 |
08:48:17 |
XLON |
411 |
G009LA32Z4SA0000 |
|
416.2 |
08:48:17 |
XLON |
58 |
G009L932Z4SA0000 |
|
416.3 |
08:48:29 |
XLON |
192 |
G009ME32Z4SA0000 |
|
416.3 |
08:48:29 |
XLON |
210 |
G009MF32Z4SA0000 |
|
416.7 |
08:48:47 |
XLON |
220 |
G009PK32Z4SA0000 |
|
416.5 |
08:49:15 |
XLON |
48 |
G009UE32Z4SA0000 |
|
416.3 |
08:49:59 |
XLON |
200 |
G00A1132Z4SA0000 |
|
416.1 |
08:50:36 |
XLON |
30 |
G00A5R32Z4SA0000 |
|
416.3 |
08:51:01 |
XLON |
56 |
G00A8N32Z4SA0000 |
|
416.3 |
08:51:05 |
XLON |
138 |
G00A8Y32Z4SA0000 |
|
416.0 |
08:51:24 |
XLON |
97 |
G00AA032Z4SA0000 |
|
415.9 |
08:51:34 |
XLON |
46 |
G00AB232Z4SA0000 |
|
415.7 |
08:53:37 |
XLON |
94 |
G00AVC32Z4SA0000 |
|
416.0 |
08:53:55 |
XLON |
164 |
G00AU232Z4SA0000 |
|
415.6 |
08:53:55 |
XLON |
87 |
G00AU632Z4SA0000 |
|
415.9 |
08:54:10 |
XLON |
43 |
G00AWW32Z4SA0000 |
|
415.9 |
08:54:10 |
XLON |
376 |
G00AWU32Z4SA0000 |
|
415.6 |
08:57:16 |
XLON |
506 |
G00BE532Z4SA0000 |
|
415.6 |
08:57:16 |
XLON |
100 |
G00BE432Z4SA0000 |
|
415.6 |
09:01:09 |
XLON |
156 |
G00C9N32Z4SA0000 |
|
415.1 |
09:01:28 |
XLON |
87 |
G00CC032Z4SA0000 |
|
415.1 |
09:01:46 |
XLON |
333 |
G00CDE32Z4SA0000 |
|
415.1 |
09:01:46 |
XLON |
286 |
G00CDF32Z4SA0000 |
|
415.2 |
09:05:02 |
XLON |
95 |
G00DA732Z4SA0000 |
|
415.1 |
09:06:05 |
XLON |
130 |
G00DN832Z4SA0000 |
|
414.5 |
09:06:28 |
XLON |
71 |
G00DR432Z4SA0000 |
|
414.7 |
09:08:01 |
XLON |
140 |
G00E1G32Z4SA0000 |
|
414.5 |
09:08:18 |
XLON |
61 |
G00E3P32Z4SA0000 |
|
415.8 |
09:09:58 |
XLON |
274 |
G00EBY32Z4SA0000 |
|
415.9 |
09:10:14 |
XLON |
384 |
G00EDW32Z4SA0000 |
|
415.9 |
09:10:14 |
XLON |
356 |
G00EDX32Z4SA0000 |
|
415.9 |
09:10:14 |
XLON |
90 |
G00EDU32Z4SA0000 |
|
415.9 |
09:10:14 |
XLON |
286 |
G00EDV32Z4SA0000 |
|
415.6 |
09:10:14 |
XLON |
18 |
G00EDY32Z4SA0000 |
|
415.6 |
09:10:34 |
XLON |
29 |
G00EG332Z4SA0000 |
|
416.4 |
09:15:08 |
XLON |
648 |
G00FWM32Z4SA0000 |
|
416.0 |
09:15:15 |
XLON |
312 |
G00FX532Z4SA0000 |
|
416.1 |
09:15:44 |
XLON |
150 |
G00G3H32Z4SA0000 |
|
416.0 |
09:15:59 |
XLON |
249 |
G00G4032Z4SA0000 |
|
416.2 |
09:16:02 |
XLON |
236 |
G00G5732Z4SA0000 |
|
416.7 |
09:16:44 |
XLON |
143 |
G00GHJ32Z4SA0000 |
|
416.5 |
09:16:59 |
XLON |
98 |
G00GPN32Z4SA0000 |
|
416.5 |
09:18:15 |
XLON |
183 |
G00HG032Z4SA0000 |
|
416.5 |
09:18:15 |
XLON |
65 |
G00HFW32Z4SA0000 |
|
416.4 |
09:18:21 |
XLON |
333 |
G00HIW32Z4SA0000 |
|
416.2 |
09:18:44 |
XLON |
1 |
G00HMM32Z4SA0000 |
|
416.9 |
09:21:02 |
XLON |
92 |
G00IPQ32Z4SA0000 |
|
416.8 |
09:21:02 |
XLON |
58 |
G00IPX32Z4SA0000 |
|
416.7 |
09:21:02 |
XLON |
312 |
G00IQ432Z4SA0000 |
|
416.5 |
09:21:29 |
XLON |
309 |
G00ITL32Z4SA0000 |
|
416.5 |
09:21:35 |
XLON |
106 |
G00IUH32Z4SA0000 |
|
416.4 |
09:21:35 |
XLON |
335 |
G00IUG32Z4SA0000 |
|
416.4 |
09:21:44 |
XLON |
82 |
G00IUQ32Z4SA0000 |
|
416.4 |
09:21:44 |
XLON |
47 |
G00IUX32Z4SA0000 |
|
416.9 |
09:22:09 |
XLON |
355 |
G00J1L32Z4SA0000 |
|
416.9 |
09:22:09 |
XLON |
69 |
G00J1M32Z4SA0000 |
|
416.7 |
09:22:25 |
XLON |
96 |
G00J6032Z4SA0000 |
|
416.6 |
09:22:27 |
XLON |
280 |
G00J6D32Z4SA0000 |
|
416.6 |
09:22:27 |
XLON |
228 |
G00J6E32Z4SA0000 |
|
416.6 |
09:22:27 |
XLON |
90 |
G00J6F32Z4SA0000 |
|
416.6 |
09:22:34 |
XLON |
69 |
G00J7N32Z4SA0000 |
|
416.6 |
09:22:34 |
XLON |
119 |
G00J7O32Z4SA0000 |
|
416.4 |
09:23:10 |
XLON |
57 |
G00JEE32Z4SA0000 |
|
417.2 |
09:23:40 |
XLON |
106 |
G00JFO32Z4SA0000 |
|
417.3 |
09:23:40 |
XLON |
147 |
G00JFQ32Z4SA0000 |
|
417.2 |
09:23:40 |
XLON |
431 |
G00JFP32Z4SA0000 |
|
417.3 |
09:24:38 |
XLON |
5 |
G00JOZ32Z4SA0000 |
|
417.3 |
09:24:38 |
XLON |
162 |
G00JP032Z4SA0000 |
|
417.0 |
09:24:44 |
XLON |
97 |
G00JPG32Z4SA0000 |
|
416.9 |
09:25:00 |
XLON |
12 |
G00JR532Z4SA0000 |
|
417.4 |
09:25:41 |
XLON |
133 |
G00JU632Z4SA0000 |
|
417.2 |
09:25:41 |
XLON |
66 |
G00JU732Z4SA0000 |
|
417.1 |
09:25:53 |
XLON |
37 |
G00JWT32Z4SA0000 |
|
417.2 |
09:26:35 |
XLON |
204 |
G00K7332Z4SA0000 |
|
417.2 |
09:26:35 |
XLON |
87 |
G00K7432Z4SA0000 |
|
417.2 |
09:26:35 |
XLON |
54 |
G00K7532Z4SA0000 |
|
417.3 |
09:27:09 |
XLON |
94 |
G00KGH32Z4SA0000 |
|
417.3 |
09:27:09 |
XLON |
74 |
G00KGG32Z4SA0000 |
|
417.3 |
09:27:09 |
XLON |
62 |
G00KGF32Z4SA0000 |
|
417.2 |
09:27:24 |
XLON |
311 |
G00KLN32Z4SA0000 |
|
417.2 |
09:27:27 |
XLON |
174 |
G00KM032Z4SA0000 |
|
417.1 |
09:28:21 |
XLON |
77 |
G00KQX32Z4SA0000 |
|
417.2 |
09:28:40 |
XLON |
189 |
G00KTV32Z4SA0000 |
|
417.2 |
09:28:40 |
XLON |
540 |
G00KTT32Z4SA0000 |
|
417.2 |
09:28:40 |
XLON |
621 |
G00KTS32Z4SA0000 |
|
417.1 |
09:28:42 |
XLON |
148 |
G00KVX32Z4SA0000 |
|
417.1 |
09:28:42 |
XLON |
473 |
G00KVW32Z4SA0000 |
|
416.9 |
09:28:58 |
XLON |
98 |
G00KXX32Z4SA0000 |
|
417.0 |
09:28:58 |
XLON |
272 |
G00KXZ32Z4SA0000 |
|
417.0 |
09:28:58 |
XLON |
581 |
G00KXY32Z4SA0000 |
|
417.1 |
09:29:06 |
XLON |
348 |
G00KZJ32Z4SA0000 |
|
417.1 |
09:29:06 |
XLON |
587 |
G00KZI32Z4SA0000 |
|
417.0 |
09:29:09 |
XLON |
274 |
G00L0Z32Z4SA0000 |
|
416.9 |
09:29:27 |
XLON |
66 |
G00L3I32Z4SA0000 |
|
416.9 |
09:29:52 |
XLON |
33 |
G00L7332Z4SA0000 |
|
416.9 |
09:29:52 |
XLON |
206 |
G00L7432Z4SA0000 |
|
417.1 |
09:30:32 |
XLON |
149 |
G00NYR32Z4SA0000 |
|
417.1 |
09:30:52 |
XLON |
178 |
G00ONA32Z4SA0000 |
|
417.5 |
09:31:17 |
XLON |
363 |
G00PDA32Z4SA0000 |
|
417.5 |
09:31:17 |
XLON |
30 |
G00PDB32Z4SA0000 |
|
417.5 |
09:31:18 |
XLON |
301 |
G00PEQ32Z4SA0000 |
|
417.4 |
09:31:23 |
XLON |
88 |
G00PG232Z4SA0000 |
|
417.4 |
09:31:23 |
XLON |
3 |
G00PG432Z4SA0000 |
|
417.4 |
09:31:23 |
XLON |
105 |
G00PG332Z4SA0000 |
|
417.5 |
09:31:25 |
XLON |
144 |
G00PGV32Z4SA0000 |
|
417.4 |
09:31:43 |
XLON |
188 |
G00PLP32Z4SA0000 |
|
417.1 |
09:31:50 |
XLON |
32 |
G00PLT32Z4SA0000 |
|
417.0 |
09:32:16 |
XLON |
79 |
G00PN532Z4SA0000 |
|
417.0 |
09:32:16 |
XLON |
367 |
G00PN632Z4SA0000 |
|
416.7 |
09:32:37 |
XLON |
22 |
G00POW32Z4SA0000 |
|
416.8 |
09:32:41 |
XLON |
146 |
G00PP232Z4SA0000 |
|
416.4 |
09:33:29 |
XLON |
100 |
G00PSD32Z4SA0000 |
|
416.4 |
09:33:33 |
XLON |
277 |
G00PSF32Z4SA0000 |
|
416.4 |
09:33:33 |
XLON |
247 |
G00PSE32Z4SA0000 |
|
416.2 |
09:33:42 |
XLON |
5 |
G00PST32Z4SA0000 |
|
416.1 |
09:34:20 |
XLON |
1 |
G00PUB32Z4SA0000 |
|
416.0 |
09:34:49 |
XLON |
47 |
G00PXB32Z4SA0000 |
|
416.0 |
09:34:49 |
XLON |
6 |
G00PXC32Z4SA0000 |
|
416.0 |
09:35:06 |
XLON |
36 |
G00PZV32Z4SA0000 |
|
416.4 |
09:37:07 |
XLON |
345 |
G00QC832Z4SA0000 |
|
416.3 |
09:37:07 |
XLON |
99 |
G00QC732Z4SA0000 |
|
415.8 |
09:37:54 |
XLON |
274 |
G00QH232Z4SA0000 |
|
415.1 |
09:40:00 |
XLON |
239 |
G00QUG32Z4SA0000 |
|
415.5 |
09:42:40 |
XLON |
68 |
G00R6332Z4SA0000 |
|
416.0 |
09:44:14 |
XLON |
163 |
G00RF832Z4SA0000 |
|
416.0 |
09:44:22 |
XLON |
249 |
G00RFD32Z4SA0000 |
|
415.7 |
09:44:41 |
XLON |
92 |
G00RGT32Z4SA0000 |
|
416.1 |
09:45:31 |
XLON |
470 |
G00RY432Z4SA0000 |
|
415.7 |
09:45:50 |
XLON |
32 |
G00S0B32Z4SA0000 |
|
416.0 |
09:47:36 |
XLON |
348 |
G00SC132Z4SA0000 |
|
415.8 |
09:48:24 |
XLON |
29 |
G00SGU32Z4SA0000 |
|
416.3 |
09:53:09 |
XLON |
746 |
G00T4C32Z4SA0000 |
|
416.0 |
09:53:20 |
XLON |
136 |
G00T5B32Z4SA0000 |
|
416.0 |
09:53:20 |
XLON |
88 |
G00T5A32Z4SA0000 |
|
416.9 |
09:57:49 |
XLON |
5 |
G00TXZ32Z4SA0000 |
|
416.9 |
09:57:49 |
XLON |
1 |
G00TY032Z4SA0000 |
|
417.0 |
09:58:18 |
XLON |
639 |
G00V2M32Z4SA0000 |
|
416.6 |
09:58:21 |
XLON |
89 |
G00V2W32Z4SA0000 |
|
416.6 |
09:58:46 |
XLON |
85 |
G00V3L32Z4SA0000 |
|
416.4 |
09:59:18 |
XLON |
173 |
G00V6K32Z4SA0000 |
|
416.6 |
09:59:50 |
XLON |
90 |
G00V9732Z4SA0000 |
|
416.6 |
09:59:50 |
XLON |
211 |
G00V9832Z4SA0000 |
|
416.5 |
10:00:09 |
XLON |
86 |
G00VCX32Z4SA0000 |
|
416.3 |
10:01:41 |
XLON |
107 |
G00VNX32Z4SA0000 |
|
416.3 |
10:01:41 |
XLON |
68 |
G00VNY32Z4SA0000 |
|
416.0 |
10:02:22 |
XLON |
18 |
G00VOW32Z4SA0000 |
|
415.7 |
10:02:32 |
XLON |
282 |
G00VPH32Z4SA0000 |
|
415.6 |
10:02:47 |
XLON |
70 |
G00VPZ32Z4SA0000 |
|
415.6 |
10:05:06 |
XLON |
168 |
G00U2532Z4SA0000 |
|
415.4 |
10:06:29 |
XLON |
8 |
G00UCT32Z4SA0000 |
|
414.7 |
10:08:10 |
XLON |
130 |
G00UJS32Z4SA0000 |
|
415.1 |
10:10:19 |
XLON |
324 |
G00UUL32Z4SA0000 |
|
414.6 |
10:11:37 |
XLON |
84 |
G00W3H32Z4SA0000 |
|
414.5 |
10:11:38 |
XLON |
142 |
G00W3J32Z4SA0000 |
|
414.3 |
10:12:54 |
XLON |
82 |
G00WDG32Z4SA0000 |
|
414.6 |
10:15:44 |
XLON |
86 |
G00WNH32Z4SA0000 |
|
414.5 |
10:15:49 |
XLON |
5 |
G00WNS32Z4SA0000 |
|
414.5 |
10:15:49 |
XLON |
5 |
G00WNR32Z4SA0000 |
|
414.9 |
10:17:43 |
XLON |
375 |
G00X0L32Z4SA0000 |
|
414.8 |
10:17:49 |
XLON |
98 |
G00X0S32Z4SA0000 |
|
414.6 |
10:18:47 |
XLON |
159 |
G00X3B32Z4SA0000 |
|
414.6 |
10:18:47 |
XLON |
374 |
G00X3C32Z4SA0000 |
|
414.3 |
10:19:14 |
XLON |
514 |
G00X4632Z4SA0000 |
|
414.2 |
10:19:57 |
XLON |
92 |
G00X7832Z4SA0000 |
|
414.2 |
10:23:07 |
XLON |
82 |
G00YGL32Z4SA0000 |
|
413.8 |
10:23:29 |
XLON |
5 |
G00Z3V32Z4SA0000 |
|
413.8 |
10:23:29 |
XLON |
86 |
G00Z3S32Z4SA0000 |
|
413.8 |
10:23:29 |
XLON |
799 |
G00Z3T32Z4SA0000 |
|
413.1 |
10:28:14 |
XLON |
138 |
G010X232Z4SA0000 |
|
413.0 |
10:30:50 |
XLON |
98 |
G011NR32Z4SA0000 |
|
412.8 |
10:31:51 |
XLON |
83 |
G011WR32Z4SA0000 |
|
413.8 |
10:34:43 |
XLON |
197 |
G012LM32Z4SA0000 |
|
413.8 |
10:38:40 |
XLON |
88 |
G0149E32Z4SA0000 |
|
413.6 |
10:40:12 |
XLON |
99 |
G014OL32Z4SA0000 |
|
413.5 |
10:40:12 |
XLON |
285 |
G014OM32Z4SA0000 |
|
414.0 |
10:41:47 |
XLON |
96 |
G014VN32Z4SA0000 |
|
413.5 |
10:42:32 |
XLON |
95 |
G0157H32Z4SA0000 |
|
413.4 |
10:42:58 |
XLON |
188 |
G0159732Z4SA0000 |
|
413.3 |
10:45:42 |
XLON |
95 |
G015JK32Z4SA0000 |
|
413.6 |
10:46:44 |
XLON |
206 |
G015MA32Z4SA0000 |
|
413.7 |
10:46:44 |
XLON |
139 |
G015M932Z4SA0000 |
|
413.2 |
10:48:45 |
XLON |
148 |
G015S032Z4SA0000 |
|
413.3 |
10:48:45 |
XLON |
83 |
G015RI32Z4SA0000 |
|
413.4 |
10:51:21 |
XLON |
217 |
G0164J32Z4SA0000 |
|
413.4 |
10:51:21 |
XLON |
4 |
G0164I32Z4SA0000 |
|
414.5 |
10:55:30 |
XLON |
361 |
G016LI32Z4SA0000 |
|
414.4 |
10:55:38 |
XLON |
1100 |
G016MG32Z4SA0000 |
|
414.4 |
10:55:39 |
XLON |
501 |
G016MH32Z4SA0000 |
|
414.4 |
10:55:50 |
XLON |
956 |
G016PK32Z4SA0000 |
|
414.2 |
10:55:50 |
XLON |
92 |
G016PL32Z4SA0000 |
|
414.2 |
10:55:50 |
XLON |
232 |
G016PN32Z4SA0000 |
|
414.2 |
10:55:50 |
XLON |
514 |
G016PM32Z4SA0000 |
|
413.9 |
10:57:10 |
XLON |
479 |
G016Y332Z4SA0000 |
|
413.9 |
10:57:10 |
XLON |
280 |
G016Y432Z4SA0000 |
|
414.2 |
10:57:37 |
XLON |
1163 |
G0174E32Z4SA0000 |
|
414.1 |
10:58:24 |
XLON |
82 |
G0178D32Z4SA0000 |
|
414.1 |
10:58:24 |
XLON |
274 |
G0178E32Z4SA0000 |
|
414.0 |
11:01:38 |
XLON |
89 |
G017PG32Z4SA0000 |
|
414.0 |
11:03:25 |
XLON |
99 |
G017T132Z4SA0000 |
|
413.9 |
11:03:52 |
XLON |
54 |
G017VG32Z4SA0000 |
|
413.5 |
11:04:54 |
XLON |
231 |
G017Y732Z4SA0000 |
|
413.5 |
11:04:54 |
XLON |
89 |
G017Y632Z4SA0000 |
|
413.9 |
11:06:23 |
XLON |
266 |
G018BK32Z4SA0000 |
|
413.9 |
11:06:55 |
XLON |
131 |
G018DQ32Z4SA0000 |
|
413.9 |
11:06:55 |
XLON |
49 |
G018DR32Z4SA0000 |
|
413.9 |
11:07:02 |
XLON |
61 |
G018DS32Z4SA0000 |
|
414.0 |
11:10:12 |
XLON |
506 |
G018W332Z4SA0000 |
|
414.1 |
11:10:48 |
XLON |
142 |
G018WD32Z4SA0000 |
|
414.1 |
11:10:48 |
XLON |
20 |
G018WE32Z4SA0000 |
|
414.1 |
11:10:59 |
XLON |
92 |
G018X632Z4SA0000 |
|
414.0 |
11:11:00 |
XLON |
130 |
G018X732Z4SA0000 |
|
413.5 |
11:14:28 |
XLON |
84 |
G0193D32Z4SA0000 |
|
413.4 |
11:14:28 |
XLON |
543 |
G0193E32Z4SA0000 |
|
413.4 |
11:14:55 |
XLON |
82 |
G0195A32Z4SA0000 |
|
413.6 |
11:14:56 |
XLON |
351 |
G0195C32Z4SA0000 |
|
413.6 |
11:14:56 |
XLON |
2 |
G0195E32Z4SA0000 |
|
413.6 |
11:14:56 |
XLON |
539 |
G0195B32Z4SA0000 |
|
413.6 |
11:14:56 |
XLON |
9 |
G0195D32Z4SA0000 |
|
413.7 |
11:15:29 |
XLON |
242 |
G0196I32Z4SA0000 |
|
413.5 |
11:16:02 |
XLON |
100 |
G0197732Z4SA0000 |
|
413.6 |
11:17:26 |
XLON |
135 |
G0199L32Z4SA0000 |
|
413.3 |
11:17:29 |
XLON |
64 |
G0199M32Z4SA0000 |
|
413.3 |
11:19:24 |
XLON |
80 |
G019GS32Z4SA0000 |
|
413.0 |
11:19:41 |
XLON |
160 |
G019IW32Z4SA0000 |
|
413.1 |
11:19:41 |
XLON |
98 |
G019I432Z4SA0000 |
|
413.2 |
11:23:04 |
XLON |
110 |
G019PG32Z4SA0000 |
|
413.2 |
11:23:04 |
XLON |
58 |
G019PF32Z4SA0000 |
|
413.1 |
11:25:26 |
XLON |
361 |
G019WG32Z4SA0000 |
|
413.0 |
11:25:26 |
XLON |
90 |
G019WF32Z4SA0000 |
|
412.8 |
11:26:37 |
XLON |
90 |
G019ZQ32Z4SA0000 |
|
412.8 |
11:26:37 |
XLON |
183 |
G019ZR32Z4SA0000 |
|
412.8 |
11:26:37 |
XLON |
88 |
G019ZP32Z4SA0000 |
|
412.9 |
11:30:01 |
XLON |
477 |
G01A2O32Z4SA0000 |
|
412.9 |
11:30:01 |
XLON |
241 |
G01A2N32Z4SA0000 |
|
412.8 |
11:30:11 |
XLON |
91 |
G01A3N32Z4SA0000 |
|
413.2 |
11:31:11 |
XLON |
514 |
G01A7B32Z4SA0000 |
|
413.2 |
11:31:11 |
XLON |
228 |
G01A7C32Z4SA0000 |
|
413.2 |
11:31:11 |
XLON |
795 |
G01A7D32Z4SA0000 |
|
413.3 |
11:32:04 |
XLON |
509 |
G01AA032Z4SA0000 |
|
413.3 |
11:32:32 |
XLON |
722 |
G01ABR32Z4SA0000 |
|
413.3 |
11:32:32 |
XLON |
664 |
G01ABS32Z4SA0000 |
|
413.3 |
11:32:32 |
XLON |
53 |
G01ABQ32Z4SA0000 |
|
413.4 |
11:34:21 |
XLON |
181 |
G01AIB32Z4SA0000 |
|
413.5 |
11:35:19 |
XLON |
14 |
G01AMZ32Z4SA0000 |
|
413.5 |
11:35:19 |
XLON |
330 |
G01AMY32Z4SA0000 |
|
413.5 |
11:35:19 |
XLON |
32 |
G01AMX32Z4SA0000 |
|
413.6 |
11:35:45 |
XLON |
28 |
G01AO432Z4SA0000 |
|
413.6 |
11:35:45 |
XLON |
303 |
G01AO532Z4SA0000 |
|
413.6 |
11:35:45 |
XLON |
34 |
G01AO632Z4SA0000 |
|
413.7 |
11:36:05 |
XLON |
239 |
G01AOW32Z4SA0000 |
|
413.7 |
11:36:05 |
XLON |
30 |
G01AOX32Z4SA0000 |
|
413.7 |
11:36:05 |
XLON |
265 |
G01AOU32Z4SA0000 |
|
413.6 |
11:36:22 |
XLON |
152 |
G01AP932Z4SA0000 |
|
413.5 |
11:36:43 |
XLON |
83 |
G01APL32Z4SA0000 |
|
413.3 |
11:36:43 |
XLON |
137 |
G01APM32Z4SA0000 |
|
413.7 |
11:37:56 |
XLON |
212 |
G01ARF32Z4SA0000 |
|
413.6 |
11:38:24 |
XLON |
99 |
G01ASF32Z4SA0000 |
|
413.6 |
11:38:24 |
XLON |
335 |
G01ASG32Z4SA0000 |
|
413.7 |
11:41:08 |
XLON |
92 |
G01AY732Z4SA0000 |
|
413.6 |
11:41:11 |
XLON |
208 |
G01AY832Z4SA0000 |
|
413.6 |
11:41:11 |
XLON |
98 |
G01AY932Z4SA0000 |
|
413.6 |
11:41:11 |
XLON |
11 |
G01AYA32Z4SA0000 |
|
413.6 |
11:41:51 |
XLON |
91 |
G01AYK32Z4SA0000 |
|
413.8 |
11:43:15 |
XLON |
32 |
G01B1X32Z4SA0000 |
|
413.8 |
11:43:15 |
XLON |
4 |
G01B1Y32Z4SA0000 |
|
414.0 |
11:44:26 |
XLON |
100 |
G01B5F32Z4SA0000 |
|
414.3 |
11:47:26 |
XLON |
512 |
G01BHL32Z4SA0000 |
|
414.2 |
11:48:02 |
XLON |
82 |
G01BIE32Z4SA0000 |
|
414.2 |
11:48:02 |
XLON |
593 |
G01BIF32Z4SA0000 |
|
414.3 |
11:49:48 |
XLON |
223 |
G01BMF32Z4SA0000 |
|
414.3 |
11:49:48 |
XLON |
168 |
G01BME32Z4SA0000 |
|
414.3 |
11:49:48 |
XLON |
412 |
G01BMD32Z4SA0000 |
|
414.3 |
11:49:48 |
XLON |
25 |
G01BMC32Z4SA0000 |
|
414.1 |
11:49:54 |
XLON |
216 |
G01BMI32Z4SA0000 |
|
414.1 |
11:49:54 |
XLON |
96 |
G01BMH32Z4SA0000 |
|
414.1 |
11:52:56 |
XLON |
20 |
G01BTG32Z4SA0000 |
|
414.1 |
11:52:56 |
XLON |
49 |
G01BTF32Z4SA0000 |
|
414.3 |
11:54:30 |
XLON |
87 |
G01BXL32Z4SA0000 |
|
414.3 |
11:54:58 |
XLON |
232 |
G01BYN32Z4SA0000 |
|
414.3 |
11:56:39 |
XLON |
99 |
G01C3M32Z4SA0000 |
|
414.4 |
11:56:39 |
XLON |
145 |
G01C3N32Z4SA0000 |
|
414.3 |
11:59:25 |
XLON |
14 |
G01CN132Z4SA0000 |
|
414.3 |
11:59:25 |
XLON |
370 |
G01CN032Z4SA0000 |
|
414.1 |
11:59:49 |
XLON |
88 |
G01CO432Z4SA0000 |
|
414.1 |
11:59:49 |
XLON |
379 |
G01CO532Z4SA0000 |
|
414.0 |
12:01:58 |
XLON |
90 |
G01CWK32Z4SA0000 |
|
414.0 |
12:01:58 |
XLON |
138 |
G01CWL32Z4SA0000 |
|
413.9 |
12:01:58 |
XLON |
98 |
G01CWJ32Z4SA0000 |
|
413.9 |
12:02:21 |
XLON |
58 |
G01CWS32Z4SA0000 |
|
413.9 |
12:02:28 |
XLON |
147 |
G01CXJ32Z4SA0000 |
|
413.9 |
12:02:35 |
XLON |
257 |
G01CYJ32Z4SA0000 |
|
413.9 |
12:03:25 |
XLON |
674 |
G01CZ832Z4SA0000 |
|
413.9 |
12:03:25 |
XLON |
315 |
G01CZ932Z4SA0000 |
|
413.9 |
12:03:57 |
XLON |
154 |
G01D0D32Z4SA0000 |
|
413.9 |
12:04:19 |
XLON |
226 |
G01D0Z32Z4SA0000 |
|
413.9 |
12:04:19 |
XLON |
298 |
G01D1032Z4SA0000 |
|
413.8 |
12:04:44 |
XLON |
95 |
G01D1G32Z4SA0000 |
|
413.8 |
12:04:44 |
XLON |
583 |
G01D1I32Z4SA0000 |
|
413.8 |
12:04:44 |
XLON |
799 |
G01D1H32Z4SA0000 |
|
413.7 |
12:04:53 |
XLON |
653 |
G01D3932Z4SA0000 |
|
413.6 |
12:05:05 |
XLON |
99 |
G01D3E32Z4SA0000 |
|
413.9 |
12:05:36 |
XLON |
799 |
G01D4F32Z4SA0000 |
|
414.4 |
12:06:43 |
XLON |
999 |
G01D7432Z4SA0000 |
|
414.3 |
12:06:58 |
XLON |
204 |
G01D7J32Z4SA0000 |
|
414.3 |
12:07:13 |
XLON |
194 |
G01D8332Z4SA0000 |
|
414.3 |
12:07:13 |
XLON |
58 |
G01D8232Z4SA0000 |
|
414.2 |
12:07:15 |
XLON |
51 |
G01D8532Z4SA0000 |
|
414.2 |
12:07:20 |
XLON |
149 |
G01D8732Z4SA0000 |
|
414.2 |
12:07:20 |
XLON |
48 |
G01D8632Z4SA0000 |
|
414.2 |
12:07:20 |
XLON |
17 |
G01D8832Z4SA0000 |
|
414.9 |
12:07:48 |
XLON |
91 |
G01D8E32Z4SA0000 |
|
415.2 |
12:08:39 |
XLON |
89 |
G01DB032Z4SA0000 |
|
415.1 |
12:08:39 |
XLON |
1100 |
G01DB132Z4SA0000 |
|
415.1 |
12:08:39 |
XLON |
388 |
G01DB232Z4SA0000 |
|
414.9 |
12:08:41 |
XLON |
258 |
G01DB832Z4SA0000 |
|
414.8 |
12:09:46 |
XLON |
220 |
G01DCZ32Z4SA0000 |
|
414.8 |
12:09:46 |
XLON |
58 |
G01DCY32Z4SA0000 |
|
414.6 |
12:10:50 |
XLON |
27 |
G01DGC32Z4SA0000 |
|
414.5 |
12:10:50 |
XLON |
380 |
G01DGE32Z4SA0000 |
|
414.7 |
12:11:36 |
XLON |
264 |
G01DIO32Z4SA0000 |
|
414.4 |
12:11:53 |
XLON |
87 |
G01DJG32Z4SA0000 |
|
414.6 |
12:12:07 |
XLON |
343 |
G01DJI32Z4SA0000 |
|
414.6 |
12:12:07 |
XLON |
187 |
G01DJK32Z4SA0000 |
|
414.6 |
12:12:07 |
XLON |
164 |
G01DJJ32Z4SA0000 |
|
414.7 |
12:12:16 |
XLON |
187 |
G01DK232Z4SA0000 |
|
414.7 |
12:12:16 |
XLON |
86 |
G01DK332Z4SA0000 |
|
414.7 |
12:12:17 |
XLON |
129 |
G01DK432Z4SA0000 |
|
414.7 |
12:13:05 |
XLON |
98 |
G01DLT32Z4SA0000 |
|
414.6 |
12:13:40 |
XLON |
26 |
G01DMV32Z4SA0000 |
|
414.6 |
12:13:40 |
XLON |
148 |
G01DMB32Z4SA0000 |
|
414.6 |
12:13:40 |
XLON |
95 |
G01DMA32Z4SA0000 |
|
415.3 |
12:14:37 |
XLON |
383 |
G01DOQ32Z4SA0000 |
|
415.3 |
12:14:37 |
XLON |
777 |
G01DOP32Z4SA0000 |
|
415.4 |
12:15:01 |
XLON |
245 |
G01DRA32Z4SA0000 |
|
415.4 |
12:15:01 |
XLON |
197 |
G01DR932Z4SA0000 |
|
415.5 |
12:15:25 |
XLON |
89 |
G01DVC32Z4SA0000 |
|
415.5 |
12:15:25 |
XLON |
700 |
G01DVD32Z4SA0000 |
|
415.5 |
12:15:25 |
XLON |
186 |
G01DVE32Z4SA0000 |
|
415.9 |
12:17:16 |
XLON |
228 |
G01DY832Z4SA0000 |
|
415.9 |
12:17:16 |
XLON |
82 |
G01DY732Z4SA0000 |
|
416.0 |
12:17:51 |
XLON |
244 |
G01E4032Z4SA0000 |
|
415.9 |
12:20:13 |
XLON |
307 |
G01FD532Z4SA0000 |
|
415.7 |
12:20:30 |
XLON |
78 |
G01FFM32Z4SA0000 |
|
415.7 |
12:21:07 |
XLON |
10 |
G01FGW32Z4SA0000 |
|
415.4 |
12:21:09 |
XLON |
477 |
G01FH032Z4SA0000 |
|
415.6 |
12:22:19 |
XLON |
24 |
G01FID32Z4SA0000 |
|
416.0 |
12:24:02 |
XLON |
101 |
G01FP732Z4SA0000 |
|
416.0 |
12:24:02 |
XLON |
412 |
G01FP632Z4SA0000 |
|
415.8 |
12:24:37 |
XLON |
91 |
G01FPW32Z4SA0000 |
|
416.0 |
12:26:20 |
XLON |
85 |
G01FU932Z4SA0000 |
|
415.7 |
12:26:20 |
XLON |
376 |
G01FUB32Z4SA0000 |
|
415.7 |
12:26:20 |
XLON |
799 |
G01FUA32Z4SA0000 |
|
415.4 |
12:27:14 |
XLON |
87 |
K01G1U32Z4SA0000 |
|
415.7 |
12:27:20 |
XLON |
215 |
K01G1Y32Z4SA0000 |
|
415.7 |
12:27:20 |
XLON |
174 |
K01G1Z32Z4SA0000 |
|
415.6 |
12:29:20 |
XLON |
87 |
K01G8532Z4SA0000 |
|
415.6 |
12:30:03 |
XLON |
50 |
K01G9832Z4SA0000 |
|
415.5 |
12:30:30 |
XLON |
83 |
K01GH732Z4SA0000 |
|
415.4 |
12:30:57 |
XLON |
20 |
K01GND32Z4SA0000 |
|
415.3 |
12:31:53 |
XLON |
35 |
K01GRJ32Z4SA0000 |
|
415.0 |
12:34:10 |
XLON |
79 |
K01GWH32Z4SA0000 |
|
414.7 |
12:34:40 |
XLON |
71 |
K01GY132Z4SA0000 |
|
414.8 |
12:36:47 |
XLON |
129 |
K01H7532Z4SA0000 |
|
415.0 |
12:37:35 |
XLON |
27 |
K01H9M32Z4SA0000 |
|
415.1 |
12:39:22 |
XLON |
79 |
K01HI932Z4SA0000 |
|
415.0 |
12:40:07 |
XLON |
96 |
K01HO032Z4SA0000 |
|
414.9 |
12:40:07 |
XLON |
309 |
K01HO132Z4SA0000 |
|
415.2 |
12:44:05 |
XLON |
301 |
K01HXM32Z4SA0000 |
|
415.1 |
12:45:02 |
XLON |
81 |
K01HY032Z4SA0000 |
|
415.0 |
12:48:15 |
XLON |
87 |
K01IFA32Z4SA0000 |
|
415.0 |
12:48:15 |
XLON |
196 |
K01IFB32Z4SA0000 |
|
414.5 |
12:55:31 |
XLON |
471 |
K01IZG32Z4SA0000 |
|
414.4 |
12:57:03 |
XLON |
21 |
K01J1Y32Z4SA0000 |
|
414.5 |
12:57:39 |
XLON |
181 |
K01J6O32Z4SA0000 |
|
415.0 |
13:00:27 |
XLON |
254 |
K01JJ332Z4SA0000 |
|
414.8 |
13:00:31 |
XLON |
64 |
K01JJ432Z4SA0000 |
|
414.7 |
13:00:33 |
XLON |
130 |
K01JJ532Z4SA0000 |
|
414.7 |
13:00:56 |
XLON |
259 |
K01JJG32Z4SA0000 |
|
415.0 |
13:03:49 |
XLON |
66 |
K01JVO32Z4SA0000 |
|
415.3 |
13:05:27 |
XLON |
88 |
K01K2632Z4SA0000 |
|
415.3 |
13:05:27 |
XLON |
200 |
K01K2732Z4SA0000 |
|
415.2 |
13:10:00 |
XLON |
165 |
K01KEI32Z4SA0000 |
|
415.2 |
13:11:16 |
XLON |
141 |
K01KGC32Z4SA0000 |
|
415.9 |
13:12:04 |
XLON |
865 |
K01KH632Z4SA0000 |
|
416.4 |
13:12:11 |
XLON |
530 |
K01KH732Z4SA0000 |
|
416.6 |
13:12:57 |
XLON |
14 |
K01KI632Z4SA0000 |
|
416.6 |
13:12:57 |
XLON |
74 |
K01KI432Z4SA0000 |
|
416.6 |
13:12:57 |
XLON |
89 |
K01KI532Z4SA0000 |
|
416.6 |
13:13:22 |
XLON |
673 |
K01KJL32Z4SA0000 |
|
416.7 |
13:13:55 |
XLON |
106 |
K01KK332Z4SA0000 |
|
416.7 |
13:13:55 |
XLON |
84 |
K01KK232Z4SA0000 |
|
417.2 |
13:15:00 |
XLON |
128 |
K01KLV32Z4SA0000 |
|
417.2 |
13:15:00 |
XLON |
61 |
K01KLT32Z4SA0000 |
|
417.2 |
13:15:00 |
XLON |
29 |
K01KLS32Z4SA0000 |
|
417.2 |
13:15:00 |
XLON |
71 |
K01KLR32Z4SA0000 |
|
417.2 |
13:15:00 |
XLON |
326 |
K01KLQ32Z4SA0000 |
|
417.5 |
13:15:04 |
XLON |
183 |
K01KMW32Z4SA0000 |
|
417.4 |
13:15:05 |
XLON |
283 |
K01KMX32Z4SA0000 |
|
417.1 |
13:15:44 |
XLON |
93 |
K01KOH32Z4SA0000 |
|
417.1 |
13:16:04 |
XLON |
90 |
K01L3432Z4SA0000 |
|
417.2 |
13:16:11 |
XLON |
138 |
K01L3P32Z4SA0000 |
|
417.0 |
13:17:45 |
XLON |
100 |
K01LCD32Z4SA0000 |
|
417.2 |
13:19:07 |
XLON |
117 |
K01LK632Z4SA0000 |
|
417.4 |
13:19:07 |
XLON |
2 |
K01LK832Z4SA0000 |
|
417.2 |
13:19:07 |
XLON |
61 |
K01LK532Z4SA0000 |
|
417.4 |
13:19:07 |
XLON |
59 |
K01LK932Z4SA0000 |
|
417.4 |
13:19:07 |
XLON |
143 |
K01LKA32Z4SA0000 |
|
417.3 |
13:19:07 |
XLON |
9 |
K01LK732Z4SA0000 |
|
417.3 |
13:19:51 |
XLON |
165 |
K01LP532Z4SA0000 |
|
417.3 |
13:19:51 |
XLON |
799 |
K01LP632Z4SA0000 |
|
417.1 |
13:19:51 |
XLON |
97 |
K01LP732Z4SA0000 |
|
416.8 |
13:19:53 |
XLON |
191 |
K01LPS32Z4SA0000 |
|
416.5 |
13:20:11 |
XLON |
232 |
K01LSO32Z4SA0000 |
|
417.1 |
13:23:50 |
XLON |
24 |
K01MC232Z4SA0000 |
|
417.0 |
13:24:47 |
XLON |
94 |
K01MG432Z4SA0000 |
|
416.8 |
13:25:45 |
XLON |
42 |
K01MQ132Z4SA0000 |
|
417.0 |
13:28:58 |
XLON |
141 |
K01N3J32Z4SA0000 |
|
416.9 |
13:29:15 |
XLON |
88 |
K01N4J32Z4SA0000 |
|
416.7 |
13:29:40 |
XLON |
89 |
K01N6C32Z4SA0000 |
|
416.8 |
13:32:35 |
XLON |
35 |
K01NEA32Z4SA0000 |
|
416.9 |
13:33:55 |
XLON |
84 |
K01NHM32Z4SA0000 |
|
417.0 |
13:36:22 |
XLON |
243 |
K01NV232Z4SA0000 |
|
416.8 |
13:36:29 |
XLON |
91 |
K01NVA32Z4SA0000 |
|
416.8 |
13:38:12 |
XLON |
88 |
K01NYM32Z4SA0000 |
|
416.5 |
13:38:12 |
XLON |
772 |
K01NYN32Z4SA0000 |
|
417.2 |
13:41:17 |
XLON |
145 |
K01OPP32Z4SA0000 |
|
417.3 |
13:42:51 |
XLON |
17 |
K01P6L32Z4SA0000 |
|
417.3 |
13:42:51 |
XLON |
497 |
K01P6K32Z4SA0000 |
|
417.3 |
13:42:51 |
XLON |
139 |
K01P6U32Z4SA0000 |
|
417.1 |
13:43:34 |
XLON |
96 |
K01PAE32Z4SA0000 |
|
417.1 |
13:45:56 |
XLON |
912 |
K01POR32Z4SA0000 |
|
417.1 |
13:45:56 |
XLON |
84 |
K01POQ32Z4SA0000 |
|
416.7 |
13:50:38 |
XLON |
224 |
K01Q9N32Z4SA0000 |
|
417.1 |
13:55:41 |
XLON |
168 |
K01R3G32Z4SA0000 |
|
417.1 |
13:55:42 |
XLON |
303 |
K01R4Q32Z4SA0000 |
|
416.9 |
13:56:06 |
XLON |
51 |
K01RC632Z4SA0000 |
|
417.5 |
13:56:58 |
XLON |
799 |
K01RHS32Z4SA0000 |
|
417.5 |
13:56:58 |
XLON |
87 |
K01RHT32Z4SA0000 |
|
417.3 |
13:58:15 |
XLON |
83 |
K01RSL32Z4SA0000 |
|
417.2 |
13:58:16 |
XLON |
49 |
K01RSN32Z4SA0000 |
|
417.1 |
13:58:20 |
XLON |
443 |
K01RT132Z4SA0000 |
|
418.1 |
14:01:49 |
XLON |
355 |
K01T1Z32Z4SA0000 |
|
418.1 |
14:01:49 |
XLON |
81 |
K01T1Y32Z4SA0000 |
|
417.8 |
14:02:21 |
XLON |
89 |
K01T4K32Z4SA0000 |
|
417.6 |
14:02:58 |
XLON |
80 |
K01T6K32Z4SA0000 |
|
418.5 |
14:05:46 |
XLON |
83 |
K01TMN32Z4SA0000 |
|
418.4 |
14:07:19 |
XLON |
80 |
K01TWE32Z4SA0000 |
|
418.4 |
14:07:23 |
XLON |
64 |
K01TX732Z4SA0000 |
|
418.4 |
14:07:23 |
XLON |
26 |
K01TX432Z4SA0000 |
|
418.4 |
14:07:23 |
XLON |
64 |
K01TX532Z4SA0000 |
|
418.5 |
14:07:37 |
XLON |
226 |
K01TXY32Z4SA0000 |
|
418.5 |
14:07:37 |
XLON |
336 |
K01TXZ32Z4SA0000 |
|
418.5 |
14:08:12 |
XLON |
659 |
K01V0X32Z4SA0000 |
|
418.4 |
14:09:00 |
XLON |
83 |
K01VAV32Z4SA0000 |
|
418.5 |
14:10:18 |
XLON |
234 |
K01VJO32Z4SA0000 |
|
418.4 |
14:10:37 |
XLON |
416 |
K01VST32Z4SA0000 |
|
418.3 |
14:11:37 |
XLON |
82 |
K01VY032Z4SA0000 |
|
418.3 |
14:11:37 |
XLON |
209 |
K01VY132Z4SA0000 |
|
418.7 |
14:12:25 |
XLON |
132 |
K01U0P32Z4SA0000 |
|
418.4 |
14:14:20 |
XLON |
22 |
K01UIF32Z4SA0000 |
|
418.8 |
14:16:14 |
XLON |
48 |
K01UOE32Z4SA0000 |
|
419.0 |
14:16:14 |
XLON |
197 |
K01UOG32Z4SA0000 |
|
419.0 |
14:16:14 |
XLON |
400 |
K01UOF32Z4SA0000 |
|
419.0 |
14:16:35 |
XLON |
457 |
K01UQH32Z4SA0000 |
|
418.9 |
14:18:33 |
XLON |
79 |
K01WE332Z4SA0000 |
|
418.7 |
14:19:03 |
XLON |
86 |
K01WGP32Z4SA0000 |
|
418.7 |
14:19:03 |
XLON |
306 |
K01WGQ32Z4SA0000 |
|
418.6 |
14:20:09 |
XLON |
87 |
K01WPJ32Z4SA0000 |
|
418.6 |
14:20:09 |
XLON |
146 |
K01WPK32Z4SA0000 |
|
418.5 |
14:22:13 |
XLON |
85 |
K01XBW32Z4SA0000 |
|
418.3 |
14:24:03 |
XLON |
28 |
K01XJN32Z4SA0000 |
|
417.9 |
14:25:29 |
XLON |
87 |
K01XWA32Z4SA0000 |
|
417.4 |
14:26:24 |
XLON |
87 |
K01Z3J32Z4SA0000 |
|
417.4 |
14:27:23 |
XLON |
61 |
K01Z6232Z4SA0000 |
|
417.1 |
14:29:58 |
XLON |
30 |
K01ZMM32Z4SA0000 |
|
417.3 |
14:30:38 |
XLON |
71 |
K01ZVS32Z4SA0000 |
|
417.6 |
14:31:09 |
XLON |
94 |
K0205W32Z4SA0000 |
|
417.6 |
14:31:33 |
XLON |
273 |
K020B632Z4SA0000 |
|
418.3 |
14:32:59 |
XLON |
86 |
K020WX32Z4SA0000 |
|
418.4 |
14:33:00 |
XLON |
407 |
K020WY32Z4SA0000 |
|
418.4 |
14:33:00 |
XLON |
287 |
K020WZ32Z4SA0000 |
|
418.6 |
14:34:31 |
XLON |
189 |
K0216332Z4SA0000 |
|
418.7 |
14:34:45 |
XLON |
60 |
K0216S32Z4SA0000 |
|
418.6 |
14:34:57 |
XLON |
11 |
K021C232Z4SA0000 |
|
418.6 |
14:34:57 |
XLON |
20 |
K021C132Z4SA0000 |
|
418.3 |
14:35:48 |
XLON |
270 |
K021H632Z4SA0000 |
|
418.2 |
14:35:48 |
XLON |
6 |
K021H432Z4SA0000 |
|
418.0 |
14:36:24 |
XLON |
80 |
K021IX32Z4SA0000 |
|
418.5 |
14:37:38 |
XLON |
200 |
K021WW32Z4SA0000 |
|
418.6 |
14:38:10 |
XLON |
68 |
K0221Z32Z4SA0000 |
|
418.6 |
14:38:12 |
XLON |
180 |
K0222032Z4SA0000 |
|
418.5 |
14:38:12 |
XLON |
335 |
K0222132Z4SA0000 |
|
418.6 |
14:39:02 |
XLON |
131 |
K0222Z32Z4SA0000 |
|
418.5 |
14:39:33 |
XLON |
83 |
K0225X32Z4SA0000 |
|
418.7 |
14:40:41 |
XLON |
80 |
K022AQ32Z4SA0000 |
|
418.8 |
14:41:10 |
XLON |
344 |
K022EV32Z4SA0000 |
|
418.6 |
14:41:23 |
XLON |
91 |
K022FZ32Z4SA0000 |
|
418.5 |
14:41:43 |
XLON |
132 |
K022H932Z4SA0000 |
|
418.0 |
14:42:05 |
XLON |
331 |
K022JX32Z4SA0000 |
|
418.1 |
14:42:05 |
XLON |
340 |
K022JY32Z4SA0000 |
|
418.1 |
14:42:05 |
XLON |
615 |
K022JZ32Z4SA0000 |
|
418.2 |
14:42:06 |
XLON |
247 |
K022K032Z4SA0000 |
|
418.2 |
14:42:47 |
XLON |
16 |
K022N432Z4SA0000 |
|
418.2 |
14:42:50 |
XLON |
190 |
K022OC32Z4SA0000 |
|
418.2 |
14:42:50 |
XLON |
16 |
K022OB32Z4SA0000 |
|
417.9 |
14:43:10 |
XLON |
180 |
K022SB32Z4SA0000 |
|
417.8 |
14:44:33 |
XLON |
238 |
K0231Y32Z4SA0000 |
|
416.9 |
14:45:11 |
XLON |
46 |
K0235H32Z4SA0000 |
|
417.3 |
14:46:08 |
XLON |
328 |
K023GA32Z4SA0000 |
|
417.6 |
14:47:09 |
XLON |
248 |
K023IQ32Z4SA0000 |
|
417.7 |
14:47:15 |
XLON |
169 |
K023LE32Z4SA0000 |
|
418.0 |
14:47:26 |
XLON |
668 |
K023PS32Z4SA0000 |
|
418.1 |
14:48:02 |
XLON |
373 |
K023U732Z4SA0000 |
|
417.9 |
14:48:44 |
XLON |
220 |
K0241G32Z4SA0000 |
|
417.8 |
14:48:44 |
XLON |
83 |
K0241F32Z4SA0000 |
|
417.9 |
14:49:34 |
XLON |
1 |
K0248832Z4SA0000 |
|
417.8 |
14:50:15 |
XLON |
164 |
K024B732Z4SA0000 |
|
417.7 |
14:50:15 |
XLON |
90 |
K024B632Z4SA0000 |
|
417.8 |
14:52:30 |
XLON |
131 |
K0253332Z4SA0000 |
|
417.8 |
14:52:30 |
XLON |
72 |
K0253232Z4SA0000 |
|
417.4 |
14:52:58 |
XLON |
23 |
K0257432Z4SA0000 |
|
417.4 |
14:53:22 |
XLON |
85 |
K025AE32Z4SA0000 |
|
417.3 |
14:53:34 |
XLON |
205 |
K025B332Z4SA0000 |
|
417.4 |
14:54:57 |
XLON |
277 |
K025HR32Z4SA0000 |
|
417.3 |
14:55:03 |
XLON |
87 |
K025HY32Z4SA0000 |
|
417.2 |
14:56:28 |
XLON |
225 |
K025OV32Z4SA0000 |
|
417.6 |
14:56:59 |
XLON |
170 |
K025T732Z4SA0000 |
|
417.6 |
14:58:29 |
XLON |
3 |
K0261O32Z4SA0000 |
|
417.8 |
14:59:16 |
XLON |
82 |
K026CT32Z4SA0000 |
|
418.0 |
14:59:40 |
XLON |
189 |
K026F232Z4SA0000 |
|
418.0 |
14:59:40 |
XLON |
82 |
K026F132Z4SA0000 |
|
418.0 |
15:01:16 |
XLON |
158 |
K026OQ32Z4SA0000 |
|
418.6 |
15:02:00 |
XLON |
174 |
K026T832Z4SA0000 |
|
418.6 |
15:02:25 |
XLON |
95 |
K026UA32Z4SA0000 |
|
418.9 |
15:03:04 |
XLON |
188 |
K0274032Z4SA0000 |
|
418.9 |
15:03:04 |
XLON |
378 |
K0273Z32Z4SA0000 |
|
418.7 |
15:03:11 |
XLON |
94 |
K0279C32Z4SA0000 |
|
418.8 |
15:04:04 |
XLON |
96 |
K027IR32Z4SA0000 |
|
418.8 |
15:04:10 |
XLON |
211 |
K027JA32Z4SA0000 |
|
419.2 |
15:05:03 |
XLON |
95 |
K027UM32Z4SA0000 |
|
419.3 |
15:05:03 |
XLON |
374 |
K027UK32Z4SA0000 |
|
419.0 |
15:05:14 |
XLON |
94 |
K027XK32Z4SA0000 |
|
419.1 |
15:05:24 |
XLON |
94 |
K027YJ32Z4SA0000 |
|
419.1 |
15:05:30 |
XLON |
310 |
K027YU32Z4SA0000 |
|
419.4 |
15:06:31 |
XLON |
324 |
K0285J32Z4SA0000 |
|
419.5 |
15:06:43 |
XLON |
146 |
K0285R32Z4SA0000 |
|
419.3 |
15:06:57 |
XLON |
90 |
K028KN32Z4SA0000 |
|
419.2 |
15:07:02 |
XLON |
314 |
K028MP32Z4SA0000 |
|
419.2 |
15:07:36 |
XLON |
52 |
K028W532Z4SA0000 |
|
419.2 |
15:07:36 |
XLON |
274 |
K028W632Z4SA0000 |
|
419.4 |
15:08:01 |
XLON |
236 |
K028YZ32Z4SA0000 |
|
419.4 |
15:08:01 |
XLON |
151 |
K028Z032Z4SA0000 |
|
419.4 |
15:08:01 |
XLON |
43 |
K028YY32Z4SA0000 |
|
419.3 |
15:09:03 |
XLON |
85 |
K0296B32Z4SA0000 |
|
419.0 |
15:10:07 |
XLON |
84 |
K029F232Z4SA0000 |
|
419.1 |
15:10:10 |
XLON |
249 |
K029G632Z4SA0000 |
|
419.4 |
15:11:30 |
XLON |
294 |
K029MP32Z4SA0000 |
|
419.4 |
15:12:06 |
XLON |
263 |
K02A4232Z4SA0000 |
|
419.3 |
15:12:33 |
XLON |
33 |
K02A9F32Z4SA0000 |
|
419.1 |
15:13:49 |
XLON |
21 |
K02AKU32Z4SA0000 |
|
419.0 |
15:13:51 |
XLON |
459 |
K02AKY32Z4SA0000 |
|
419.0 |
15:13:51 |
XLON |
11 |
K02AKX32Z4SA0000 |
|
419.6 |
15:15:49 |
XLON |
96 |
K02BDK32Z4SA0000 |
|
419.8 |
15:16:26 |
XLON |
673 |
K02BNK32Z4SA0000 |
|
419.6 |
15:17:11 |
XLON |
96 |
K02BXB32Z4SA0000 |
|
419.5 |
15:17:11 |
XLON |
135 |
K02BXC32Z4SA0000 |
|
419.5 |
15:17:11 |
XLON |
134 |
K02BXD32Z4SA0000 |
|
419.5 |
15:17:37 |
XLON |
82 |
K02C3E32Z4SA0000 |
|
419.3 |
15:17:46 |
XLON |
260 |
K02CAL32Z4SA0000 |
|
419.3 |
15:18:24 |
XLON |
161 |
K02CI232Z4SA0000 |
|
419.5 |
15:18:40 |
XLON |
364 |
K02CI932Z4SA0000 |
|
419.6 |
15:18:50 |
XLON |
192 |
K02CIH32Z4SA0000 |
|
419.6 |
15:18:50 |
XLON |
3 |
K02CIG32Z4SA0000 |
|
419.5 |
15:20:04 |
XLON |
40 |
K02D9B32Z4SA0000 |
|
419.5 |
15:20:04 |
XLON |
292 |
K02D9C32Z4SA0000 |
|
420.1 |
15:21:10 |
XLON |
682 |
K02F1832Z4SA0000 |
|
419.7 |
15:21:42 |
XLON |
55 |
K02F7C32Z4SA0000 |
|
419.7 |
15:21:46 |
XLON |
316 |
K02F7D32Z4SA0000 |
|
419.5 |
15:24:19 |
XLON |
88 |
K02GI132Z4SA0000 |
|
419.2 |
15:25:10 |
XLON |
299 |
K02GTT32Z4SA0000 |
|
419.2 |
15:25:10 |
XLON |
92 |
K02GTS32Z4SA0000 |
|
419.9 |
15:26:57 |
XLON |
123 |
K02HL932Z4SA0000 |
|
419.9 |
15:26:57 |
XLON |
58 |
K02HL832Z4SA0000 |
|
419.6 |
15:27:14 |
XLON |
1 |
K02HML32Z4SA0000 |
|
419.7 |
15:28:38 |
XLON |
21 |
K02HTU32Z4SA0000 |
|
419.6 |
15:29:03 |
XLON |
138 |
K02I0O32Z4SA0000 |
|
419.5 |
15:30:12 |
XLON |
44 |
K02IAO32Z4SA0000 |
|
419.3 |
15:30:56 |
XLON |
90 |
K02IDR32Z4SA0000 |
|
419.4 |
15:32:34 |
XLON |
78 |
K02IT932Z4SA0000 |
|
419.5 |
15:32:35 |
XLON |
705 |
K02ITA32Z4SA0000 |
|
419.7 |
15:34:14 |
XLON |
535 |
K02JLG32Z4SA0000 |
|
419.7 |
15:34:14 |
XLON |
94 |
K02JLF32Z4SA0000 |
|
419.4 |
15:35:31 |
XLON |
131 |
K02JUB32Z4SA0000 |
|
419.4 |
15:37:23 |
XLON |
90 |
K02K8T32Z4SA0000 |
|
419.3 |
15:37:39 |
XLON |
80 |
K02KD232Z4SA0000 |
|
419.3 |
15:37:39 |
XLON |
144 |
K02KD332Z4SA0000 |
|
419.9 |
15:39:55 |
XLON |
85 |
K02KPW32Z4SA0000 |
|
419.8 |
15:40:19 |
XLON |
97 |
K02KT232Z4SA0000 |
|
419.8 |
15:40:19 |
XLON |
270 |
K02KT332Z4SA0000 |
|
419.8 |
15:42:26 |
XLON |
93 |
K02LOR32Z4SA0000 |
|
419.8 |
15:42:26 |
XLON |
35 |
K02LOS32Z4SA0000 |
|
419.8 |
15:43:18 |
XLON |
98 |
K02LZ232Z4SA0000 |
|
420.1 |
15:43:27 |
XLON |
186 |
K02M0B32Z4SA0000 |
|
420.1 |
15:43:27 |
XLON |
134 |
K02M0C32Z4SA0000 |
|
420.1 |
15:43:27 |
XLON |
395 |
K02M0D32Z4SA0000 |
|
420.2 |
15:44:07 |
XLON |
439 |
K02M5Q32Z4SA0000 |
|
420.1 |
15:44:12 |
XLON |
85 |
K02M5W32Z4SA0000 |
|
420.1 |
15:44:12 |
XLON |
58 |
K02M5X32Z4SA0000 |
|
422.2 |
16:35:27 |
XLON |
7475 |
A03A2X32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
695 |
A03A2Z32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
4069 |
A03A3032Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
9205 |
A03A2Y32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
11483 |
A03A2532Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
53 |
A03A2832Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
295 |
A03A2932Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
968 |
A03A2P32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
13780 |
A03A2C32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2553 |
A03A2B32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
6487 |
A03A2W32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
5019 |
A03A3232Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
53 |
A03A2S32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
6357 |
A03A2T32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2303 |
A03A2D32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2765 |
A03A2E32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
372 |
A03A2V32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
978 |
A03A2U32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
13000 |
A03A2A32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
426 |
A03A3132Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
7085 |
A03A3C32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
3871 |
A03A3432Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
5361 |
A03A2R32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
47 |
A03A2G32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
3460 |
A03A2F32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2471 |
A03A2H32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2824 |
A03A3D32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2765 |
A03A2I32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
1773 |
A03A2K32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
4972 |
A03A2J32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
955 |
A03A2L32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
1303 |
A03A3B32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2624 |
A03A3A32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
757 |
A03A3832Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
703 |
A03A3932Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
1579 |
A03A3732Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2706 |
A03A3632Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
1679 |
A03A3532Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
543 |
A03A2M32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
993 |
A03A2N32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
299 |
A03A2O32Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
2765 |
A03A3332Z4S90000 |
|
422.2 |
16:35:27 |
XLON |
129 |
A03A2Q32Z4S90000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 12 September 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Regional REIT Limited
- 11 hours ago Regional REIT Limited
- 11 hours ago Polar Capital Holdings
- 12 hours ago Norcros
- 12 hours ago London Stock Exchange Group