Transaction in Own Shares

RNS Number : 7418R

Barratt Developments PLC

03 March 2023

 

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 2 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	2 March 2023
Total number of shares purchased:	650,000
Volume Weighted Average price paid per share:	GBp 438.0560
Highest price paid per share:	GBp 451.6000
Lowest price paid per share:	GBp 433.3000

To date, Barratt Developments has purchased 5,428,725 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	650,000	GBp 438.0560

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 2 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
442.2	08:00:23		XLON	30		H000CQ32Z5UY0000
442.2	08:00:23		XLON	1101		H000CP32Z5UY0000
442.2	08:00:32		XLON	397		H000DR32Z5UY0000
442.2	08:00:36		XLON	295		H000DS32Z5UY0000
443.7	08:01:36		XLON	307		H000FL32Z5UY0000
442.9	08:02:03		XLON	86		H000HC32Z5UY0000
443.4	08:02:19		XLON	54		H000IB32Z5UY0000
443.4	08:02:19		XLON	748		H000ID32Z5UY0000
443.4	08:02:19		XLON	52		H000IC32Z5UY0000
443.4	08:02:19		XLON	873		H000IA32Z5UY0000
443.6	08:02:50		XLON	264		H000KL32Z5UY0000
444.2	08:03:41		XLON	94		H0018F32Z5UY0000
444.5	08:04:13		XLON	90		H001BM32Z5UY0000
447.5	08:07:56		XLON	747		H0021H32Z5UY0000
447.5	08:07:56		XLON	765		H0021G32Z5UY0000
447.2	08:08:01		XLON	747		H0022Y32Z5UY0000
447.2	08:08:01		XLON	252		H0022X32Z5UY0000
447.2	08:08:01		XLON	170		H0022Z32Z5UY0000
447.2	08:08:10		XLON	748		H0023D32Z5UY0000
447.2	08:08:10		XLON	264		H0023E32Z5UY0000
447.2	08:08:10		XLON	296		H0023C32Z5UY0000
446.6	08:09:28		XLON	94		H0027Q32Z5UY0000
447.6	08:12:13		XLON	82		H002NI32Z5UY0000
448.3	08:12:57		XLON	183		H002TR32Z5UY0000
448.3	08:12:57		XLON	81		H002TS32Z5UY0000
448.3	08:12:57		XLON	280		H002TT32Z5UY0000
448.4	08:14:12		XLON	93		H002WO32Z5UY0000
448.2	08:14:47		XLON	95		H002XB32Z5UY0000
448.2	08:14:50		XLON	748		H002XD32Z5UY0000
448.2	08:14:50		XLON	747		H002XE32Z5UY0000
448.2	08:14:50		XLON	612		H002XC32Z5UY0000
448.8	08:15:47		XLON	90		H002YP32Z5UY0000
448.6	08:17:01		XLON	422		H0032X32Z5UY0000
448.6	08:17:01		XLON	84		H0032W32Z5UY0000
448.6	08:17:07		XLON	186		H0033032Z5UY0000
448.7	08:18:03		XLON	166		H0035D32Z5UY0000
448.2	08:18:36		XLON	81		H0035L32Z5UY0000
448.2	08:19:10		XLON	800		H0037B32Z5UY0000
448.2	08:19:10		XLON	48		H0037D32Z5UY0000
448.2	08:19:10		XLON	748		H0037C32Z5UY0000
447.9	08:19:14		XLON	91		H0037E32Z5UY0000
448.1	08:20:22		XLON	459		H0039P32Z5UY0000
447.7	08:20:28		XLON	81		H003A132Z5UY0000
448.2	08:23:14		XLON	86		H003M832Z5UY0000
448.3	08:23:59		XLON	88		H003NY32Z5UY0000
449.8	08:25:13		XLON	89		H003Q532Z5UY0000
449.8	08:25:28		XLON	99		H003R132Z5UY0000
450.3	08:27:05		XLON	64		H003W232Z5UY0000
450.3	08:27:05		XLON	747		H003W132Z5UY0000
450.0	08:27:07		XLON	81		H003WI32Z5UY0000
449.9	08:28:04		XLON	91		H003WQ32Z5UY0000
449.3	08:28:44		XLON	92		H003X132Z5UY0000
449.3	08:28:58		XLON	86		H003XW32Z5UY0000
449.3	08:29:00		XLON	733		H003Z032Z5UY0000
449.3	08:29:00		XLON	365		H003Z132Z5UY0000
448.3	08:30:06		XLON	132		H0041W32Z5UY0000
448.3	08:30:06		XLON	311		H0041X32Z5UY0000
447.2	08:30:51		XLON	119		H0042P32Z5UY0000
447.2	08:30:51		XLON	49		H0042O32Z5UY0000
447.1	08:31:42		XLON	56		H0044932Z5UY0000
446.6	08:32:12		XLON	81		H0044L32Z5UY0000
446.5	08:32:14		XLON	2434		H0044M32Z5UY0000
446.5	08:32:14		XLON	455		H0044N32Z5UY0000
445.7	08:33:01		XLON	81		H0044U32Z5UY0000
446.2	08:33:48		XLON	100		H0046V32Z5UY0000
446.1	08:34:09		XLON	92		H0047L32Z5UY0000
446.3	08:34:38		XLON	274		H0047S32Z5UY0000
446.4	08:34:42		XLON	570		H0048232Z5UY0000
446.4	08:34:42		XLON	458		H0048332Z5UY0000
446.2	08:35:33		XLON	91		H0048532Z5UY0000
446.1	08:36:52		XLON	84		H004A732Z5UY0000
445.9	08:36:58		XLON	748		H004AH32Z5UY0000
445.5	08:37:00		XLON	748		H004AP32Z5UY0000
445.5	08:37:00		XLON	893		H004AO32Z5UY0000
445.2	08:38:45		XLON	81		H004EJ32Z5UY0000
444.9	08:39:08		XLON	747		H004ET32Z5UY0000
444.9	08:39:08		XLON	748		H004ES32Z5UY0000
444.9	08:39:08		XLON	878		H004ER32Z5UY0000
444.9	08:39:08		XLON	85		H004EQ32Z5UY0000
444.9	08:39:09		XLON	530		H004EU32Z5UY0000
444.9	08:39:09		XLON	939		H004EV32Z5UY0000
444.6	08:39:50		XLON	365		H004HI32Z5UY0000
444.5	08:39:53		XLON	580		H004HM32Z5UY0000
444.1	08:39:55		XLON	347		H004HN32Z5UY0000
444.5	08:40:17		XLON	345		H004LP32Z5UY0000
444.5	08:40:17		XLON	267		H004LO32Z5UY0000
444.3	08:40:42		XLON	92		H004MY32Z5UY0000
445.2	08:41:06		XLON	158		H004R932Z5UY0000
445.2	08:41:06		XLON	358		H004R832Z5UY0000
445.0	08:42:23		XLON	82		H004U332Z5UY0000
444.9	08:42:56		XLON	93		H004XF32Z5UY0000
445.4	08:43:06		XLON	393		H004XQ32Z5UY0000
445.4	08:43:06		XLON	280		H004XP32Z5UY0000
445.1	08:43:34		XLON	78		H004YQ32Z5UY0000
445.1	08:43:34		XLON	7		H004YR32Z5UY0000
445.1	08:43:39		XLON	954		H004YS32Z5UY0000
444.7	08:44:14		XLON	89		H0050032Z5UY0000
444.6	08:44:20		XLON	534		H0050J32Z5UY0000
445.8	08:47:39		XLON	141		H005AZ32Z5UY0000
447.0	08:49:03		XLON	747		H005DT32Z5UY0000
447.3	08:49:29		XLON	90		H005EW32Z5UY0000
447.5	08:49:30		XLON	837		H005FC32Z5UY0000
447.6	08:49:30		XLON	748		H005FD32Z5UY0000
447.9	08:50:03		XLON	163		H005GR32Z5UY0000
448.1	08:50:08		XLON	222		H005H032Z5UY0000
448.1	08:50:10		XLON	343		H005H132Z5UY0000
448.9	08:52:54		XLON	85		H005O632Z5UY0000
449.2	08:53:34		XLON	858		H005QI32Z5UY0000
449.2	08:53:34		XLON	747		H005QJ32Z5UY0000
449.2	08:53:34		XLON	748		H005QK32Z5UY0000
449.7	08:55:45		XLON	94		H005ZC32Z5UY0000
449.4	08:56:26		XLON	625		H0063L32Z5UY0000
449.4	08:56:26		XLON	80		H0063K32Z5UY0000
449.4	08:57:02		XLON	97		H0064R32Z5UY0000
449.1	08:57:17		XLON	96		H0066D32Z5UY0000
449.3	08:58:03		XLON	89		H006AN32Z5UY0000
449.3	08:58:31		XLON	280		H006I032Z5UY0000
449.3	08:58:31		XLON	747		H006I132Z5UY0000
449.3	08:58:31		XLON	175		H006I232Z5UY0000
449.6	09:00:24		XLON	82		H0070E32Z5UY0000
449.6	09:00:24		XLON	355		H0070F32Z5UY0000
449.2	09:00:53		XLON	98		H0074U32Z5UY0000
448.9	09:01:50		XLON	93		H007JB32Z5UY0000
449.8	09:02:19		XLON	747		H007O232Z5UY0000
449.8	09:02:19		XLON	209		H007O032Z5UY0000
449.8	09:02:19		XLON	850		H007O132Z5UY0000
449.8	09:02:19		XLON	220		H007O332Z5UY0000
450.0	09:02:41		XLON	549		H007PH32Z5UY0000
450.0	09:02:41		XLON	32		H007PI32Z5UY0000
451.4	09:05:48		XLON	99		H0083V32Z5UY0000
451.6	09:06:19		XLON	524		H0086E32Z5UY0000
451.6	09:06:19		XLON	20		H0086D32Z5UY0000
451.6	09:06:24		XLON	899		H0087932Z5UY0000
451.6	09:06:24		XLON	88		H0087A32Z5UY0000
451.6	09:06:34		XLON	233		H0087F32Z5UY0000
451.6	09:06:34		XLON	161		H0087E32Z5UY0000
451.3	09:06:35		XLON	83		H0087L32Z5UY0000
450.9	09:09:03		XLON	88		H008GX32Z5UY0000
450.6	09:09:18		XLON	81		H008HD32Z5UY0000
450.8	09:09:23		XLON	14		H008HJ32Z5UY0000
450.8	09:09:39		XLON	64		H008HZ32Z5UY0000
450.8	09:09:39		XLON	505		H008HY32Z5UY0000
450.5	09:10:18		XLON	86		H008NC32Z5UY0000
450.3	09:10:20		XLON	186		H008NH32Z5UY0000
450.2	09:11:12		XLON	88		H008PO32Z5UY0000
450.3	09:11:14		XLON	192		H008PQ32Z5UY0000
450.3	09:11:14		XLON	476		H008PP32Z5UY0000
450.3	09:11:14		XLON	61		H008PR32Z5UY0000
450.7	09:11:43		XLON	329		H008R632Z5UY0000
450.9	09:11:55		XLON	98		H008RR32Z5UY0000
450.9	09:11:55		XLON	496		H008RS32Z5UY0000
450.4	09:12:04		XLON	52		H008RY32Z5UY0000
450.2	09:12:06		XLON	453		H008S432Z5UY0000
448.4	09:16:52		XLON	91		H009FX32Z5UY0000
447.8	09:17:37		XLON	82		H009IF32Z5UY0000
448.2	09:18:09		XLON	646		H009L232Z5UY0000
449.1	09:18:51		XLON	87		H009O832Z5UY0000
449.2	09:18:52		XLON	221		H009O932Z5UY0000
448.4	09:21:24		XLON	4		H009UP32Z5UY0000
447.8	09:22:51		XLON	747		H009Y932Z5UY0000
447.8	09:22:51		XLON	720		H009YA32Z5UY0000
447.3	09:23:17		XLON	84		H009Z432Z5UY0000
447.6	09:23:20		XLON	333		H009Z532Z5UY0000
447.3	09:23:30		XLON	6		H009Z632Z5UY0000
447.6	09:23:33		XLON	775		H009Z732Z5UY0000
447.3	09:25:52		XLON	205		H00AB232Z5UY0000
447.0	09:31:40		XLON	81		H00AVV32Z5UY0000
447.4	09:32:55		XLON	82		H00AY132Z5UY0000
447.4	09:32:55		XLON	475		H00AY232Z5UY0000
447.2	09:34:40		XLON	2		H00B1Y32Z5UY0000
446.6	09:39:23		XLON	160		H00BNG32Z5UY0000
445.9	09:40:02		XLON	13		H00BTI32Z5UY0000
445.5	09:40:30		XLON	87		H00BVV32Z5UY0000
445.0	09:40:30		XLON	300		H00BVU32Z5UY0000
445.6	09:40:44		XLON	438		H00BUG32Z5UY0000
445.8	09:40:54		XLON	720		H00BUL32Z5UY0000
446.7	09:44:28		XLON	742		H00C7T32Z5UY0000
446.3	09:45:01		XLON	84		H00C8H32Z5UY0000
446.5	09:48:16		XLON	94		H00CHW32Z5UY0000
446.3	09:48:51		XLON	92		H00CR432Z5UY0000
446.2	09:48:55		XLON	200		H00CRE32Z5UY0000
446.2	09:50:10		XLON	94		H00CVT32Z5UY0000
446.3	09:50:11		XLON	368		H00CVV32Z5UY0000
446.1	09:50:40		XLON	275		H00CUA32Z5UY0000
445.9	09:52:36		XLON	84		H00CZD32Z5UY0000
446.2	09:52:36		XLON	113		H00CZC32Z5UY0000
446.2	09:52:36		XLON	95		H00CZB32Z5UY0000
444.9	09:55:18		XLON	1		H00DAO32Z5UY0000
444.9	09:55:18		XLON	338		H00DAP32Z5UY0000
445.0	09:58:40		XLON	91		H00DGD32Z5UY0000
444.8	09:59:46		XLON	1		H00DJ832Z5UY0000
444.8	10:00:00		XLON	43		H00DJF32Z5UY0000
444.8	10:00:02		XLON	37		H00DKB32Z5UY0000
444.4	10:00:33		XLON	664		H00DQ732Z5UY0000
444.4	10:01:40		XLON	26		H00DTG32Z5UY0000
444.4	10:01:40		XLON	126		H00DTH32Z5UY0000
444.1	10:01:46		XLON	1		H00DTI32Z5UY0000
444.0	10:02:12		XLON	682		H00DWU32Z5UY0000
444.2	10:02:12		XLON	91		H00DWV32Z5UY0000
444.0	10:02:39		XLON	390		H00DZM32Z5UY0000
444.2	10:03:17		XLON	398		H00E1H32Z5UY0000
444.1	10:03:17		XLON	94		H00E1F32Z5UY0000
444.2	10:03:17		XLON	245		H00E1G32Z5UY0000
444.1	10:04:01		XLON	457		H00E3232Z5UY0000
443.9	10:04:47		XLON	97		H00E4U32Z5UY0000
443.6	10:04:59		XLON	2		H00E5E32Z5UY0000
443.6	10:05:03		XLON	79		H00E7I32Z5UY0000
443.4	10:06:13		XLON	29		H00EDC32Z5UY0000
443.0	10:06:59		XLON	33		H00EEG32Z5UY0000
442.9	10:07:28		XLON	88		H00EFP32Z5UY0000
442.5	10:07:58		XLON	29		H00EGX32Z5UY0000
442.8	10:08:03		XLON	219		H00EIV32Z5UY0000
442.8	10:08:03		XLON	705		H00EIU32Z5UY0000
442.1	10:09:04		XLON	257		H00EPV32Z5UY0000
442.1	10:09:04		XLON	232		H00EPT32Z5UY0000
442.0	10:09:13		XLON	305		H00ET532Z5UY0000
442.0	10:09:27		XLON	147		H00EV432Z5UY0000
442.0	10:10:00		XLON	166		H00EUR32Z5UY0000
441.7	10:10:01		XLON	87		H00EUS32Z5UY0000
441.1	10:11:09		XLON	93		H00F4N32Z5UY0000
441.1	10:11:33		XLON	59		H00F5L32Z5UY0000
441.1	10:11:45		XLON	38		H00F5R32Z5UY0000
441.3	10:11:53		XLON	550		H00F5S32Z5UY0000
441.7	10:12:05		XLON	191		H00F7O32Z5UY0000
441.7	10:12:05		XLON	143		H00F7P32Z5UY0000
441.7	10:12:05		XLON	747		H00F7N32Z5UY0000
441.7	10:12:06		XLON	227		H00F7Q32Z5UY0000
442.0	10:12:44		XLON	650		H00F8O32Z5UY0000
442.0	10:12:44		XLON	307		H00F8P32Z5UY0000
442.1	10:12:44		XLON	631		H00F8R32Z5UY0000
442.1	10:12:44		XLON	747		H00F8Q32Z5UY0000
441.9	10:12:59		XLON	88		H00F9U32Z5UY0000
442.6	10:13:42		XLON	88		H00FAC32Z5UY0000
442.4	10:14:33		XLON	94		H00FCQ32Z5UY0000
442.3	10:15:04		XLON	423		H00FDR32Z5UY0000
442.3	10:16:09		XLON	86		H00FEL32Z5UY0000
442.5	10:16:40		XLON	511		H00FFT32Z5UY0000
442.8	10:16:40		XLON	750		H00FFR32Z5UY0000
442.5	10:16:40		XLON	100		H00FFS32Z5UY0000
442.8	10:16:40		XLON	460		H00FFQ32Z5UY0000
442.4	10:17:10		XLON	625		H00FGR32Z5UY0000
443.0	10:20:49		XLON	266		H00FX032Z5UY0000
442.5	10:21:29		XLON	92		H00FXU32Z5UY0000
442.6	10:23:11		XLON	877		H00G2U32Z5UY0000
442.6	10:23:11		XLON	193		H00G2W32Z5UY0000
442.5	10:23:30		XLON	582		H00G6B32Z5UY0000
442.2	10:24:20		XLON	83		H00GAI32Z5UY0000
442.2	10:24:48		XLON	11		H00GAX32Z5UY0000
442.0	10:25:24		XLON	87		H00GBU32Z5UY0000
442.0	10:25:28		XLON	297		H00GBZ32Z5UY0000
442.2	10:25:45		XLON	52		H00GD132Z5UY0000
442.2	10:25:56		XLON	39		H00GD932Z5UY0000
442.2	10:25:56		XLON	105		H00GD832Z5UY0000
443.9	10:28:59		XLON	747		H00GPU32Z5UY0000
443.7	10:29:07		XLON	327		H00GQH32Z5UY0000
443.3	10:30:04		XLON	89		H00GTV32Z5UY0000
443.4	10:30:53		XLON	80		H00GU132Z5UY0000
443.5	10:32:42		XLON	469		H00GZE32Z5UY0000
443.5	10:33:56		XLON	91		H00H1S32Z5UY0000
443.5	10:35:16		XLON	7		H00HA332Z5UY0000
443.6	10:35:54		XLON	398		H00HCZ32Z5UY0000
443.6	10:35:54		XLON	11		H00HCY32Z5UY0000
443.6	10:35:54		XLON	73		H00HCX32Z5UY0000
443.6	10:37:02		XLON	633		H00HF132Z5UY0000
443.3	10:37:54		XLON	96		H00HFP32Z5UY0000
443.0	10:38:46		XLON	96		H00HI632Z5UY0000
442.9	10:39:51		XLON	93		H00HLY32Z5UY0000
442.8	10:39:56		XLON	606		H00HND32Z5UY0000
443.3	10:40:39		XLON	94		H00HVM32Z5UY0000
443.3	10:40:44		XLON	199		H00HVN32Z5UY0000
443.0	10:41:05		XLON	25		H00HW332Z5UY0000
443.0	10:41:40		XLON	284		H00HXK32Z5UY0000
443.0	10:41:40		XLON	98		H00HXJ32Z5UY0000
442.9	10:42:24		XLON	92		H00HYN32Z5UY0000
442.9	10:42:33		XLON	715		H00HYO32Z5UY0000
442.3	10:43:23		XLON	591		H00HZL32Z5UY0000
442.3	10:43:30		XLON	173		H00I0132Z5UY0000
442.2	10:43:55		XLON	579		H00I0932Z5UY0000
442.7	10:44:36		XLON	453		H00I1432Z5UY0000
442.4	10:44:54		XLON	82		H00I1H32Z5UY0000
442.7	10:47:17		XLON	170		H00I6432Z5UY0000
442.7	10:47:17		XLON	2		H00I6332Z5UY0000
442.9	10:48:41		XLON	110		H00IAK32Z5UY0000
442.9	10:48:41		XLON	35		H00IAJ32Z5UY0000
442.7	10:49:04		XLON	32		H00IBJ32Z5UY0000
443.0	10:49:38		XLON	235		H00IDY32Z5UY0000
443.0	10:50:35		XLON	700		H00IHT32Z5UY0000
443.0	10:50:35		XLON	173		H00IHV32Z5UY0000
442.9	10:51:12		XLON	80		H00II532Z5UY0000
443.1	10:51:37		XLON	136		H00IJ132Z5UY0000
443.1	10:52:00		XLON	179		H00IJF32Z5UY0000
443.1	10:52:00		XLON	747		H00IJE32Z5UY0000
442.9	10:52:18		XLON	142		H00IJV32Z5UY0000
442.8	10:52:35		XLON	161		H00IKA32Z5UY0000
442.8	10:52:35		XLON	778		H00IK932Z5UY0000
442.8	10:52:35		XLON	91		H00IK832Z5UY0000
442.7	10:52:48		XLON	144		H00IKO32Z5UY0000
442.8	10:56:48		XLON	97		H00IXV32Z5UY0000
442.8	10:56:48		XLON	621		H00IXU32Z5UY0000
442.8	10:56:59		XLON	4		H00IZA32Z5UY0000
442.8	10:58:53		XLON	515		H00J6232Z5UY0000
442.8	10:58:53		XLON	88		H00J6132Z5UY0000
442.6	10:59:53		XLON	91		H00J7132Z5UY0000
442.7	11:01:40		XLON	466		H00J9932Z5UY0000
443.0	11:02:17		XLON	94		H00JA832Z5UY0000
442.8	11:04:30		XLON	97		H00JDH32Z5UY0000
442.7	11:05:28		XLON	94		H00JE532Z5UY0000
442.7	11:05:50		XLON	260		H00JFG32Z5UY0000
442.7	11:05:50		XLON	142		H00JFJ32Z5UY0000
442.7	11:05:50		XLON	176		H00JFI32Z5UY0000
442.7	11:05:50		XLON	747		H00JFH32Z5UY0000
442.5	11:06:39		XLON	82		H00JG632Z5UY0000
442.7	11:07:55		XLON	221		H00JKN32Z5UY0000
442.5	11:09:06		XLON	91		H00JNC32Z5UY0000
442.2	11:09:22		XLON	100		H00JNV32Z5UY0000
442.1	11:10:10		XLON	2		H00JQF32Z5UY0000
442.1	11:12:31		XLON	99		H00JSM32Z5UY0000
442.0	11:13:19		XLON	89		H00JTZ32Z5UY0000
441.9	11:13:20		XLON	864		H00JV032Z5UY0000
442.0	11:16:55		XLON	82		H00K0A32Z5UY0000
441.9	11:17:31		XLON	11		H00K0P32Z5UY0000
441.9	11:18:03		XLON	84		H00K1A32Z5UY0000
441.9	11:18:58		XLON	587		H00K4Y32Z5UY0000
441.7	11:19:02		XLON	93		H00K4Z32Z5UY0000
441.6	11:20:34		XLON	153		H00KD632Z5UY0000
441.7	11:21:04		XLON	98		H00KDU32Z5UY0000
441.7	11:21:20		XLON	831		H00KEX32Z5UY0000
441.5	11:21:43		XLON	97		H00KG232Z5UY0000
441.3	11:24:39		XLON	432		H00KN632Z5UY0000
441.3	11:24:39		XLON	80		H00KMQ32Z5UY0000
440.9	11:27:24		XLON	370		H00KR832Z5UY0000
440.9	11:27:24		XLON	24		H00KR732Z5UY0000
441.0	11:27:31		XLON	121		H00KRR32Z5UY0000
441.0	11:27:31		XLON	40		H00KRS32Z5UY0000
440.8	11:29:04		XLON	96		H00KW932Z5UY0000
440.6	11:30:36		XLON	64		H00L0532Z5UY0000
440.6	11:30:40		XLON	977		H00L0632Z5UY0000
440.6	11:30:57		XLON	4		H00L0F32Z5UY0000
440.5	11:31:25		XLON	81		H00L1M32Z5UY0000
440.3	11:32:22		XLON	248		H00L4W32Z5UY0000
440.3	11:32:40		XLON	92		H00L5K32Z5UY0000
440.5	11:33:02		XLON	634		H00L6D32Z5UY0000
440.5	11:34:34		XLON	86		H00L8P32Z5UY0000
441.6	11:35:50		XLON	85		H00LAX32Z5UY0000
441.8	11:40:37		XLON	85		H00LNX32Z5UY0000
441.8	11:40:37		XLON	597		H00LNY32Z5UY0000
441.8	11:40:37		XLON	552		H00LNZ32Z5UY0000
441.7	11:40:52		XLON	88		H00LOK32Z5UY0000
441.7	11:41:31		XLON	322		H00LPN32Z5UY0000
442.5	11:43:23		XLON	85		H00LTP32Z5UY0000
442.5	11:43:23		XLON	253		H00LTR32Z5UY0000
442.5	11:43:23		XLON	950		H00LTQ32Z5UY0000
442.5	11:45:31		XLON	96		H00LYE32Z5UY0000
442.4	11:47:10		XLON	88		H00M0B32Z5UY0000
442.2	11:47:18		XLON	950		H00M0H32Z5UY0000
442.1	11:47:18		XLON	393		H00M0I32Z5UY0000
442.1	11:47:18		XLON	507		H00M0J32Z5UY0000
441.6	11:47:57		XLON	850		H00M2I32Z5UY0000
441.6	11:47:57		XLON	764		H00M2J32Z5UY0000
441.6	11:47:57		XLON	96		H00M2K32Z5UY0000
441.4	11:48:15		XLON	84		H00M3E32Z5UY0000
441.7	11:48:39		XLON	474		H00M7732Z5UY0000
441.6	11:48:52		XLON	19		H00M7Z32Z5UY0000
441.7	11:49:01		XLON	179		H00M8A32Z5UY0000
441.5	11:49:01		XLON	90		H00M8932Z5UY0000
441.6	11:49:08		XLON	358		H00M8Z32Z5UY0000
441.6	11:49:08		XLON	71		H00M9032Z5UY0000
441.4	11:49:18		XLON	98		H00M9132Z5UY0000
441.5	11:49:36		XLON	272		H00MA932Z5UY0000
441.3	11:49:46		XLON	95		H00MBN32Z5UY0000
441.5	11:49:58		XLON	182		H00MBY32Z5UY0000
441.4	11:50:10		XLON	82		H00MCO32Z5UY0000
441.4	11:50:17		XLON	1386		H00MCP32Z5UY0000
441.3	11:51:01		XLON	330		H00MDF32Z5UY0000
441.3	11:51:01		XLON	1032		H00MDE32Z5UY0000
441.1	11:51:43		XLON	81		H00MEX32Z5UY0000
441.1	11:51:45		XLON	174		H00MEY32Z5UY0000
440.9	11:52:16		XLON	197		H00MH032Z5UY0000
440.9	11:52:16		XLON	349		H00MH132Z5UY0000
440.8	11:52:32		XLON	89		H00MHE32Z5UY0000
440.6	11:52:48		XLON	99		H00MHN32Z5UY0000
440.6	11:53:15		XLON	800		H00MIE32Z5UY0000
440.6	11:53:15		XLON	764		H00MIF32Z5UY0000
440.6	11:53:15		XLON	748		H00MIG32Z5UY0000
440.5	11:53:20		XLON	681		H00MIL32Z5UY0000
440.3	11:53:32		XLON	634		H00MIS32Z5UY0000
440.3	11:53:32		XLON	82		H00MIR32Z5UY0000
440.1	11:53:41		XLON	407		H00MIZ32Z5UY0000
440.0	11:54:13		XLON	95		H00MM132Z5UY0000
440.1	11:57:36		XLON	748		H00MUI32Z5UY0000
440.1	11:57:36		XLON	764		H00MUH32Z5UY0000
440.1	11:57:36		XLON	748		H00MUE32Z5UY0000
440.1	11:57:36		XLON	304		H00MUF32Z5UY0000
440.1	11:57:36		XLON	81		H00MUD32Z5UY0000
440.1	11:57:36		XLON	136		H00MUJ32Z5UY0000
440.1	11:57:36		XLON	282		H00MUG32Z5UY0000
439.7	11:58:39		XLON	89		H00MZ232Z5UY0000
440.3	12:01:33		XLON	94		H00N6P32Z5UY0000
440.3	12:01:33		XLON	253		H00N6Q32Z5UY0000
440.2	12:01:38		XLON	263		H00N6R32Z5UY0000
440.3	12:02:19		XLON	437		H00N7R32Z5UY0000
440.1	12:05:51		XLON	748		H00NDW32Z5UY0000
440.1	12:05:51		XLON	505		H00NDX32Z5UY0000
440.3	12:10:07		XLON	279		H00NNU32Z5UY0000
440.0	12:10:22		XLON	81		H00NO232Z5UY0000
441.1	12:16:05		XLON	135		H00O7F32Z5UY0000
441.1	12:17:05		XLON	556		H00OAZ32Z5UY0000
441.1	12:17:05		XLON	11		H00OAY32Z5UY0000
440.8	12:17:40		XLON	93		H00OBZ32Z5UY0000
440.8	12:17:40		XLON	558		H00OC032Z5UY0000
441.5	12:22:03		XLON	748		H00OPJ32Z5UY0000
441.5	12:22:03		XLON	358		H00OPK32Z5UY0000
441.5	12:22:03		XLON	100		H00OPI32Z5UY0000
441.1	12:22:51		XLON	608		H00ORK32Z5UY0000
441.0	12:22:51		XLON	443		H00ORJ32Z5UY0000
441.0	12:22:51		XLON	321		H00ORL32Z5UY0000
441.3	12:22:51		XLON	97		H00ORI32Z5UY0000
440.7	12:23:28		XLON	88		H00OSC32Z5UY0000
440.6	12:23:46		XLON	96		H00OTA32Z5UY0000
440.5	12:23:57		XLON	81		H00OTJ32Z5UY0000
440.5	12:24:19		XLON	950		H00OTU32Z5UY0000
440.3	12:24:21		XLON	97		H00OTW32Z5UY0000
440.2	12:24:36		XLON	86		H00OVW32Z5UY0000
440.2	12:24:41		XLON	330		H00OVX32Z5UY0000
440.5	12:25:24		XLON	84		H00OYZ32Z5UY0000
440.4	12:25:38		XLON	262		H00OZ132Z5UY0000
440.4	12:25:38		XLON	600		H00OZ032Z5UY0000
440.6	12:25:58		XLON	914		H00OZA32Z5UY0000
440.9	12:26:05		XLON	764		H00OZE32Z5UY0000
440.9	12:26:05		XLON	664		H00OZC32Z5UY0000
440.9	12:26:05		XLON	311		H00OZD32Z5UY0000
440.9	12:26:05		XLON	1018		H00OZB32Z5UY0000
441.0	12:26:08		XLON	650		H00OZG32Z5UY0000
441.0	12:26:08		XLON	318		H00OZF32Z5UY0000
441.0	12:26:08		XLON	764		H00OZH32Z5UY0000
440.9	12:26:23		XLON	748		H00OZL32Z5UY0000
440.9	12:26:23		XLON	282		H00OZM32Z5UY0000
440.7	12:26:32		XLON	563		H00OZP32Z5UY0000
440.7	12:26:32		XLON	586		H00OZQ32Z5UY0000
440.7	12:26:38		XLON	370		H00OZR32Z5UY0000
440.6	12:26:41		XLON	94		H00OZS32Z5UY0000
440.6	12:26:41		XLON	544		H00OZV32Z5UY0000
440.6	12:26:41		XLON	1034		H00OZT32Z5UY0000
440.6	12:26:41		XLON	158		H00OZU32Z5UY0000
440.3	12:27:06		XLON	750		H00P0B32Z5UY0000
440.3	12:27:06		XLON	290		H00P0D32Z5UY0000
440.3	12:27:06		XLON	368		H00P0C32Z5UY0000
440.2	12:27:11		XLON	206		H00P1F32Z5UY0000
440.4	12:27:17		XLON	689		H00P1M32Z5UY0000
440.4	12:27:25		XLON	182		H00P2A32Z5UY0000
440.4	12:28:12		XLON	95		H00P5B32Z5UY0000
441.5	12:29:56		XLON	38		H00PB532Z5UY0000
441.2	12:30:50		XLON	89		H00PGG32Z5UY0000
441.3	12:30:55		XLON	449		H00PGH32Z5UY0000
441.3	12:31:16		XLON	432		H00PJF32Z5UY0000
441.3	12:31:16		XLON	764		H00PJD32Z5UY0000
441.3	12:31:16		XLON	763		H00PJE32Z5UY0000
441.0	12:31:18		XLON	84		H00PJJ32Z5UY0000
441.5	12:35:53		XLON	788		H00Q2D32Z5UY0000
441.6	12:38:13		XLON	82		H00QCM32Z5UY0000
441.6	12:38:25		XLON	629		H00QCZ32Z5UY0000
441.6	12:38:43		XLON	379		H00QDE32Z5UY0000
441.3	12:39:30		XLON	86		H00QJP32Z5UY0000
441.2	12:40:46		XLON	87		H00QPK32Z5UY0000
441.2	12:40:46		XLON	345		H00QPL32Z5UY0000
441.1	12:42:08		XLON	268		H00QTJ32Z5UY0000
440.4	12:42:59		XLON	89		H00QW032Z5UY0000
440.1	12:43:32		XLON	97		H00R0W32Z5UY0000
440.1	12:43:38		XLON	590		H00R0Y32Z5UY0000
440.1	12:43:38		XLON	895		H00R0X32Z5UY0000
439.6	12:45:08		XLON	370		H00R2Y32Z5UY0000
439.6	12:46:00		XLON	82		H00R4Q32Z5UY0000
439.6	12:46:00		XLON	569		H00R4R32Z5UY0000
440.1	12:48:37		XLON	280		H00R9A32Z5UY0000
440.0	12:49:08		XLON	438		H00RBT32Z5UY0000
440.0	12:49:08		XLON	90		H00RBS32Z5UY0000
440.0	12:49:42		XLON	235		H00RBW32Z5UY0000
440.2	12:53:21		XLON	27		H00RKO32Z5UY0000
440.2	12:53:21		XLON	42		H00RKP32Z5UY0000
440.3	12:55:42		XLON	232		H00RPQ32Z5UY0000
440.3	12:56:24		XLON	348		H00RT332Z5UY0000
440.2	12:57:10		XLON	91		H00RX132Z5UY0000
440.5	12:58:32		XLON	82		H00S2232Z5UY0000
440.4	12:59:06		XLON	94		H00S2X32Z5UY0000
440.1	12:59:09		XLON	89		H00S2Z32Z5UY0000
440.1	12:59:09		XLON	664		H00S2Y32Z5UY0000
439.8	12:59:11		XLON	351		H00S3032Z5UY0000
440.0	12:59:31		XLON	764		H00S3N32Z5UY0000
440.0	12:59:31		XLON	72		H00S3O32Z5UY0000
439.8	13:00:16		XLON	83		H00S6U32Z5UY0000
439.8	13:00:17		XLON	295		H00S6W32Z5UY0000
441.5	13:03:06		XLON	950		H00SL832Z5UY0000
441.5	13:04:09		XLON	96		H00SMX32Z5UY0000
441.4	13:04:51		XLON	86		H00SPI32Z5UY0000
442.0	13:07:07		XLON	84		H00SW332Z5UY0000
442.2	13:07:42		XLON	620		H00T1G32Z5UY0000
442.2	13:07:42		XLON	64		H00T1I32Z5UY0000
442.2	13:07:42		XLON	342		H00T1F32Z5UY0000
442.2	13:07:42		XLON	594		H00T1H32Z5UY0000
442.0	13:07:51		XLON	274		H00T1Y32Z5UY0000
441.9	13:07:51		XLON	94		H00T1X32Z5UY0000
442.0	13:07:52		XLON	386		H00T1Z32Z5UY0000
441.8	13:08:34		XLON	68		H00T4M32Z5UY0000
441.8	13:08:45		XLON	99		H00T4W32Z5UY0000
441.7	13:11:17		XLON	80		H00TIN32Z5UY0000
441.7	13:11:17		XLON	367		H00TIO32Z5UY0000
441.5	13:13:43		XLON	96		H00TQG32Z5UY0000
441.5	13:13:44		XLON	750		H00TQI32Z5UY0000
441.5	13:13:50		XLON	265		H00TRZ32Z5UY0000
441.5	13:16:54		XLON	84		H00V0632Z5UY0000
441.5	13:16:54		XLON	252		H00V0732Z5UY0000
441.6	13:18:50		XLON	248		H00V3R32Z5UY0000
441.6	13:20:00		XLON	48		H00V9732Z5UY0000
441.6	13:20:00		XLON	37		H00V9632Z5UY0000
441.4	13:22:02		XLON	898		H00VI632Z5UY0000
441.5	13:22:02		XLON	139		H00VI732Z5UY0000
441.4	13:22:02		XLON	919		H00VI532Z5UY0000
441.4	13:22:02		XLON	197		H00VI832Z5UY0000
441.8	13:24:47		XLON	511		H00VRH32Z5UY0000
441.5	13:26:03		XLON	93		H00VUG32Z5UY0000
441.5	13:26:03		XLON	280		H00VUH32Z5UY0000
441.5	13:26:03		XLON	992		H00VUI32Z5UY0000
441.7	13:26:38		XLON	137		H00VW432Z5UY0000
441.2	13:29:50		XLON	409		H00U3932Z5UY0000
440.9	13:31:09		XLON	84		H00UCH32Z5UY0000
441.1	13:32:16		XLON	522		H00UH732Z5UY0000
441.2	13:33:52		XLON	82		H00UPG32Z5UY0000
441.1	13:34:17		XLON	80		H00UQI32Z5UY0000
441.0	13:34:25		XLON	159		H00URR32Z5UY0000
441.1	13:34:30		XLON	552		H00US132Z5UY0000
440.9	13:34:40		XLON	85		H00USV32Z5UY0000
441.1	13:35:31		XLON	89		H00UVF32Z5UY0000
441.0	13:35:36		XLON	698		H00UVG32Z5UY0000
440.7	13:36:26		XLON	91		H00UWN32Z5UY0000
440.7	13:37:43		XLON	100		H00UYY32Z5UY0000
440.7	13:37:45		XLON	175		H00UZ932Z5UY0000
440.2	13:38:41		XLON	482		H00W1M32Z5UY0000
440.4	13:41:30		XLON	529		H00W8K32Z5UY0000
440.5	13:46:10		XLON	96		H00X6S32Z5UY0000
440.5	13:46:10		XLON	175		H00X6T32Z5UY0000
440.4	13:46:10		XLON	146		H00X6V32Z5UY0000
439.7	13:47:18		XLON	395		H00XG032Z5UY0000
439.9	13:50:12		XLON	181		H00XPX32Z5UY0000
440.0	13:51:08		XLON	91		H00XTP32Z5UY0000
440.2	13:54:03		XLON	278		H00YA532Z5UY0000
440.2	13:54:03		XLON	486		H00YAL32Z5UY0000
440.2	13:54:03		XLON	525		H00YAM32Z5UY0000
440.0	13:56:09		XLON	100		H00YIH32Z5UY0000
440.0	13:56:10		XLON	20		H00YII32Z5UY0000
439.9	13:56:15		XLON	267		H00YIJ32Z5UY0000
439.4	13:58:18		XLON	84		H00YOL32Z5UY0000
439.4	13:58:18		XLON	273		H00YOM32Z5UY0000
439.4	13:58:19		XLON	144		H00YON32Z5UY0000
438.7	13:59:52		XLON	91		H00YSH32Z5UY0000
439.4	14:02:45		XLON	726		H00Z8732Z5UY0000
439.3	14:02:46		XLON	404		H00Z8832Z5UY0000
439.3	14:02:48		XLON	321		H00Z8932Z5UY0000
439.9	14:03:46		XLON	358		H00ZPH32Z5UY0000
439.9	14:03:46		XLON	384		H00ZPG32Z5UY0000
439.9	14:03:51		XLON	600		H00ZPI32Z5UY0000
439.7	14:04:12		XLON	83		H00ZQT32Z5UY0000
439.6	14:06:32		XLON	85		H010CX32Z5UY0000
439.6	14:06:32		XLON	760		H010D332Z5UY0000
439.4	14:06:33		XLON	754		H010D432Z5UY0000
439.4	14:07:44		XLON	89		H010JZ32Z5UY0000
439.7	14:07:52		XLON	361		H010K132Z5UY0000
439.7	14:07:52		XLON	487		H010K232Z5UY0000
439.6	14:07:52		XLON	495		H010K032Z5UY0000
439.7	14:08:55		XLON	281		H010MR32Z5UY0000
439.5	14:09:06		XLON	97		H010MU32Z5UY0000
439.5	14:09:06		XLON	299		H010NB32Z5UY0000
439.6	14:09:22		XLON	151		H010NP32Z5UY0000
439.6	14:11:53		XLON	190		H010Y732Z5UY0000
439.4	14:11:58		XLON	93		H010Y832Z5UY0000
439.8	14:12:42		XLON	422		H0110Y32Z5UY0000
439.6	14:13:59		XLON	210		H0116E32Z5UY0000
439.6	14:13:59		XLON	91		H0116D32Z5UY0000
439.4	14:14:20		XLON	358		H0117032Z5UY0000
439.7	14:14:56		XLON	94		H0118H32Z5UY0000
439.8	14:15:58		XLON	764		H011E832Z5UY0000
439.6	14:16:13		XLON	501		H011EZ32Z5UY0000
439.6	14:16:13		XLON	200		H011EY32Z5UY0000
439.6	14:16:13		XLON	397		H011EX32Z5UY0000
439.6	14:16:13		XLON	87		H011EW32Z5UY0000
439.5	14:16:14		XLON	234		H011F032Z5UY0000
439.1	14:16:20		XLON	197		H011FA32Z5UY0000
439.3	14:17:08		XLON	85		H011J432Z5UY0000
439.3	14:17:26		XLON	183		H011N432Z5UY0000
439.3	14:17:26		XLON	763		H011N532Z5UY0000
439.3	14:17:26		XLON	365		H011N632Z5UY0000
439.2	14:18:00		XLON	98		H011UD32Z5UY0000
439.2	14:18:10		XLON	763		H011XN32Z5UY0000
439.2	14:18:10		XLON	194		H011XO32Z5UY0000
439.2	14:18:10		XLON	148		H011XP32Z5UY0000
439.1	14:19:09		XLON	219		H0122B32Z5UY0000
439.1	14:19:09		XLON	158		H0122C32Z5UY0000
439.0	14:19:19		XLON	146		H0122L32Z5UY0000
439.0	14:19:19		XLON	23		H0122I32Z5UY0000
439.0	14:19:19		XLON	215		H0122J32Z5UY0000
439.0	14:19:19		XLON	676		H0122K32Z5UY0000
439.3	14:20:05		XLON	256		H0124W32Z5UY0000
439.3	14:20:05		XLON	164		H0124X32Z5UY0000
439.4	14:23:12		XLON	100		H012DD32Z5UY0000
439.4	14:23:12		XLON	250		H012DE32Z5UY0000
439.5	14:25:16		XLON	80		H012ID32Z5UY0000
439.3	14:25:56		XLON	88		H012N732Z5UY0000
439.3	14:25:56		XLON	712		H012N832Z5UY0000
439.3	14:26:58		XLON	90		H012QN32Z5UY0000
439.2	14:27:05		XLON	950		H012R832Z5UY0000
439.2	14:27:05		XLON	462		H012R932Z5UY0000
439.0	14:27:29		XLON	475		H012SF32Z5UY0000
438.9	14:29:42		XLON	96		H012Z732Z5UY0000
438.9	14:29:42		XLON	806		H012Z832Z5UY0000
438.6	14:30:04		XLON	196		H013GJ32Z5UY0000
438.6	14:30:04		XLON	764		H013GI32Z5UY0000
438.2	14:30:15		XLON	174		H013JB32Z5UY0000
438.2	14:30:15		XLON	21		H013JA32Z5UY0000
438.6	14:31:34		XLON	816		H013Z732Z5UY0000
438.5	14:31:39		XLON	2254		H013ZW32Z5UY0000
438.5	14:31:39		XLON	669		H013ZX32Z5UY0000
438.4	14:32:05		XLON	284		H0143Q32Z5UY0000
438.4	14:32:05		XLON	82		H0143P32Z5UY0000
438.5	14:32:05		XLON	680		H0143O32Z5UY0000
438.5	14:32:05		XLON	764		H0143N32Z5UY0000
438.5	14:32:05		XLON	287		H0143M32Z5UY0000
438.5	14:32:16		XLON	1160		H0144A32Z5UY0000
438.5	14:32:21		XLON	12		H0144F32Z5UY0000
438.4	14:32:22		XLON	210		H0145H32Z5UY0000
438.4	14:32:22		XLON	950		H0145G32Z5UY0000
438.3	14:32:23		XLON	93		H0145K32Z5UY0000
438.1	14:32:46		XLON	702		H0148F32Z5UY0000
438.1	14:32:46		XLON	192		H0148I32Z5UY0000
438.1	14:32:46		XLON	48		H0148J32Z5UY0000
438.1	14:32:46		XLON	763		H0148E32Z5UY0000
438.1	14:32:46		XLON	764		H0148D32Z5UY0000
438.1	14:32:46		XLON	186		H0148C32Z5UY0000
438.1	14:32:46		XLON	91		H0148H32Z5UY0000
438.1	14:32:46		XLON	763		H0148G32Z5UY0000
438.5	14:33:39		XLON	764		H014BB32Z5UY0000
438.4	14:33:39		XLON	616		H014BA32Z5UY0000
438.5	14:33:39		XLON	253		H014BC32Z5UY0000
438.5	14:33:39		XLON	81		H014BF32Z5UY0000
438.5	14:33:39		XLON	763		H014BE32Z5UY0000
438.5	14:33:39		XLON	1007		H014BD32Z5UY0000
438.6	14:34:38		XLON	594		H014FB32Z5UY0000
438.6	14:34:38		XLON	291		H014FC32Z5UY0000
438.6	14:34:38		XLON	803		H014F932Z5UY0000
438.6	14:34:38		XLON	594		H014FA32Z5UY0000
438.6	14:34:40		XLON	1721		H014FG32Z5UY0000
438.6	14:34:40		XLON	763		H014FF32Z5UY0000
438.6	14:34:40		XLON	764		H014FE32Z5UY0000
438.5	14:35:07		XLON	329		H014GO32Z5UY0000
438.4	14:35:07		XLON	99		H014GP32Z5UY0000
438.4	14:35:20		XLON	3		H014HL32Z5UY0000
438.4	14:35:20		XLON	367		H014HM32Z5UY0000
438.5	14:36:56		XLON	293		H014O032Z5UY0000
438.5	14:36:56		XLON	283		H014O132Z5UY0000
438.5	14:36:56		XLON	852		H014NZ32Z5UY0000
438.5	14:36:56		XLON	20		H014NX32Z5UY0000
438.5	14:36:56		XLON	743		H014NY32Z5UY0000
438.3	14:37:04		XLON	638		H014OE32Z5UY0000
438.3	14:37:04		XLON	80		H014OD32Z5UY0000
438.3	14:37:10		XLON	247		H014PG32Z5UY0000
438.3	14:37:10		XLON	147		H014PH32Z5UY0000
438.1	14:37:14		XLON	224		H014PN32Z5UY0000
438.1	14:37:14		XLON	239		H014PM32Z5UY0000
438.3	14:37:55		XLON	211		H014R832Z5UY0000
438.3	14:37:55		XLON	764		H014R932Z5UY0000
438.3	14:37:55		XLON	127		H014RA32Z5UY0000
438.2	14:38:57		XLON	192		H014VB32Z5UY0000
438.5	14:39:48		XLON	265		H0150A32Z5UY0000
438.5	14:39:48		XLON	548		H0150832Z5UY0000
438.5	14:39:48		XLON	240		H0150932Z5UY0000
438.6	14:40:07		XLON	270		H0154332Z5UY0000
438.6	14:40:07		XLON	800		H0154132Z5UY0000
438.6	14:40:07		XLON	763		H0154232Z5UY0000
438.6	14:40:25		XLON	294		H0157Y32Z5UY0000
438.6	14:40:25		XLON	294		H0157X32Z5UY0000
438.5	14:40:32		XLON	764		H0159332Z5UY0000
438.5	14:40:32		XLON	21		H0159232Z5UY0000
438.6	14:41:06		XLON	8		H015AU32Z5UY0000
438.6	14:41:09		XLON	763		H015B132Z5UY0000
438.6	14:41:09		XLON	764		H015B232Z5UY0000
438.6	14:41:09		XLON	866		H015B032Z5UY0000
438.6	14:41:13		XLON	764		H015BJ32Z5UY0000
438.6	14:41:13		XLON	560		H015BK32Z5UY0000
439.0	14:41:57		XLON	94		H015IJ32Z5UY0000
439.1	14:41:57		XLON	709		H015IK32Z5UY0000
439.1	14:41:57		XLON	764		H015IL32Z5UY0000
439.1	14:41:57		XLON	265		H015IM32Z5UY0000
439.1	14:41:57		XLON	741		H015IO32Z5UY0000
439.1	14:41:57		XLON	265		H015IP32Z5UY0000
439.1	14:41:57		XLON	31		H015IN32Z5UY0000
438.4	14:43:16		XLON	477		H015SM32Z5UY0000
438.2	14:43:56		XLON	54		H015W832Z5UY0000
438.2	14:43:56		XLON	331		H015W932Z5UY0000
438.3	14:43:58		XLON	383		H015WA32Z5UY0000
438.5	14:45:20		XLON	136		H0169N32Z5UY0000
438.5	14:45:28		XLON	257		H0169W32Z5UY0000
438.3	14:45:58		XLON	99		H016DB32Z5UY0000
438.4	14:46:09		XLON	531		H016F032Z5UY0000
438.4	14:46:09		XLON	306		H016EZ32Z5UY0000
438.4	14:49:19		XLON	452		H0170732Z5UY0000
438.6	14:49:19		XLON	290		H0170632Z5UY0000
438.6	14:49:19		XLON	950		H0170532Z5UY0000
438.6	14:49:19		XLON	92		H0170432Z5UY0000
438.4	14:49:46		XLON	255		H0173132Z5UY0000
438.3	14:50:02		XLON	240		H0175M32Z5UY0000
438.3	14:50:02		XLON	196		H0175L32Z5UY0000
438.2	14:50:02		XLON	89		H0175K32Z5UY0000
438.6	14:51:16		XLON	91		H017FH32Z5UY0000
438.9	14:53:55		XLON	1450		H0182D32Z5UY0000
438.9	14:53:55		XLON	80		H0182C32Z5UY0000
439.0	14:53:59		XLON	764		H0182F32Z5UY0000
439.0	14:53:59		XLON	761		H0182G32Z5UY0000
439.0	14:53:59		XLON	918		H0182E32Z5UY0000
438.9	14:54:31		XLON	540		H0186032Z5UY0000
439.0	14:55:20		XLON	89		H018BP32Z5UY0000
439.0	14:55:20		XLON	950		H018BQ32Z5UY0000
438.8	14:56:52		XLON	58		H018J232Z5UY0000
438.5	14:57:31		XLON	354		H018N732Z5UY0000
438.6	14:57:31		XLON	90		H018N532Z5UY0000
438.7	14:57:31		XLON	268		H018N632Z5UY0000
438.7	14:58:21		XLON	1547		H018T532Z5UY0000
438.6	14:58:21		XLON	763		H018T432Z5UY0000
438.7	14:58:21		XLON	23		H018T632Z5UY0000
438.7	14:59:22		XLON	4		H018Z432Z5UY0000
438.6	15:00:19		XLON	57		H0193O32Z5UY0000
438.6	15:00:19		XLON	383		H0193R32Z5UY0000
438.6	15:00:19		XLON	764		H0193S32Z5UY0000
438.6	15:02:01		XLON	86		H019FO32Z5UY0000
438.7	15:03:40		XLON	259		H019ME32Z5UY0000
438.7	15:03:40		XLON	220		H019MD32Z5UY0000
438.8	15:05:50		XLON	21		H019X832Z5UY0000
438.8	15:05:50		XLON	60		H019X732Z5UY0000
438.7	15:05:53		XLON	384		H019XB32Z5UY0000
438.6	15:06:51		XLON	94		H01A0N32Z5UY0000
438.5	15:06:58		XLON	763		H01A0P32Z5UY0000
438.5	15:06:58		XLON	492		H01A0Q32Z5UY0000
438.5	15:06:58		XLON	950		H01A0O32Z5UY0000
438.3	15:07:16		XLON	139		H01A3I32Z5UY0000
438.3	15:07:37		XLON	183		H01A4732Z5UY0000
438.0	15:09:21		XLON	259		H01AEJ32Z5UY0000
437.9	15:09:21		XLON	84		H01AEI32Z5UY0000
437.9	15:09:46		XLON	48		H01AFR32Z5UY0000
437.9	15:09:46		XLON	142		H01AFS32Z5UY0000
437.6	15:10:03		XLON	146		H01AH932Z5UY0000
437.4	15:10:08		XLON	13		H01AHA32Z5UY0000
437.4	15:10:12		XLON	3		H01AHL32Z5UY0000
437.4	15:10:13		XLON	186		H01AHM32Z5UY0000
437.2	15:10:58		XLON	382		H01AK932Z5UY0000
436.7	15:12:02		XLON	482		H01AO132Z5UY0000
436.0	15:15:00		XLON	7		H01B2O32Z5UY0000
436.0	15:15:00		XLON	764		H01B2N32Z5UY0000
436.1	15:15:00		XLON	94		H01B2M32Z5UY0000
435.8	15:16:17		XLON	96		H01B9O32Z5UY0000
435.8	15:16:22		XLON	437		H01B9W32Z5UY0000
435.8	15:16:35		XLON	410		H01BB432Z5UY0000
436.3	15:19:11		XLON	359		H01BMQ32Z5UY0000
436.4	15:19:11		XLON	91		H01BMP32Z5UY0000
436.3	15:19:11		XLON	763		H01BMS32Z5UY0000
436.3	15:19:11		XLON	219		H01BMV32Z5UY0000
436.3	15:19:11		XLON	888		H01BMT32Z5UY0000
436.3	15:19:11		XLON	764		H01BMR32Z5UY0000
436.4	15:19:36		XLON	1134		H01BR432Z5UY0000
436.3	15:19:37		XLON	1000		H01BR532Z5UY0000
436.4	15:19:37		XLON	297		H01BR832Z5UY0000
436.4	15:19:37		XLON	763		H01BR732Z5UY0000
436.4	15:19:37		XLON	197		H01BR632Z5UY0000
436.2	15:19:40		XLON	628		H01BS532Z5UY0000
436.2	15:19:40		XLON	1289		H01BS432Z5UY0000
436.2	15:19:40		XLON	800		H01BS332Z5UY0000
436.1	15:20:27		XLON	220		H01BU532Z5UY0000
435.6	15:20:31		XLON	183		H01BU632Z5UY0000
435.3	15:21:02		XLON	100		H01BY632Z5UY0000
435.4	15:21:02		XLON	1048		H01BY732Z5UY0000
435.4	15:21:19		XLON	358		H01BZK32Z5UY0000
435.2	15:21:29		XLON	80		H01C0T32Z5UY0000
435.2	15:21:29		XLON	764		H01C0Z32Z5UY0000
435.2	15:21:29		XLON	361		H01C1032Z5UY0000
434.8	15:22:18		XLON	763		H01C7232Z5UY0000
434.8	15:22:18		XLON	53		H01C7432Z5UY0000
434.8	15:22:18		XLON	764		H01C7132Z5UY0000
434.8	15:22:18		XLON	764		H01C7332Z5UY0000
434.6	15:22:19		XLON	87		H01C7532Z5UY0000
434.7	15:22:46		XLON	605		H01C8232Z5UY0000
434.6	15:22:57		XLON	90		H01C9732Z5UY0000
435.0	15:23:03		XLON	46		H01C9E32Z5UY0000
435.0	15:23:03		XLON	764		H01C9F32Z5UY0000
435.0	15:23:03		XLON	763		H01C9G32Z5UY0000
435.0	15:23:08		XLON	763		H01C9K32Z5UY0000
435.0	15:23:08		XLON	233		H01C9L32Z5UY0000
435.1	15:23:34		XLON	816		H01CCC32Z5UY0000
435.4	15:24:41		XLON	82		H01CNG32Z5UY0000
435.2	15:24:51		XLON	82		H01CO532Z5UY0000
435.5	15:25:19		XLON	764		H01CRP32Z5UY0000
435.4	15:25:19		XLON	88		H01CRM32Z5UY0000
435.4	15:25:19		XLON	2068		H01CRN32Z5UY0000
435.5	15:25:19		XLON	763		H01CRO32Z5UY0000
435.5	15:25:22		XLON	2614		H01CRQ32Z5UY0000
435.2	15:25:33		XLON	92		H01CS732Z5UY0000
435.2	15:25:33		XLON	461		H01CS832Z5UY0000
434.9	15:25:59		XLON	97		H01CTY32Z5UY0000
434.8	15:26:13		XLON	90		H01CVK32Z5UY0000
434.8	15:26:16		XLON	114		H01CU232Z5UY0000
434.8	15:26:16		XLON	763		H01CU132Z5UY0000
434.8	15:26:16		XLON	899		H01CVZ32Z5UY0000
434.8	15:26:16		XLON	764		H01CU032Z5UY0000
434.8	15:26:23		XLON	30		H01CUN32Z5UY0000
435.1	15:27:42		XLON	91		H01D2432Z5UY0000
435.0	15:27:48		XLON	742		H01D2A32Z5UY0000
435.0	15:27:48		XLON	763		H01D2932Z5UY0000
434.4	15:28:38		XLON	232		H01D3Z32Z5UY0000
434.1	15:29:26		XLON	57		H01D6C32Z5UY0000
434.0	15:29:26		XLON	763		H01D6D32Z5UY0000
434.0	15:29:26		XLON	754		H01D6E32Z5UY0000
434.0	15:29:32		XLON	880		H01D6G32Z5UY0000
433.9	15:29:32		XLON	283		H01D6F32Z5UY0000
434.0	15:29:34		XLON	2091		H01D6R32Z5UY0000
434.0	15:29:34		XLON	511		H01D6S32Z5UY0000
433.7	15:30:35		XLON	92		H01DDF32Z5UY0000
433.5	15:30:35		XLON	763		H01DDG32Z5UY0000
433.6	15:30:35		XLON	5099		H01DDH32Z5UY0000
433.6	15:30:35		XLON	763		H01DDI32Z5UY0000
433.6	15:30:35		XLON	764		H01DDJ32Z5UY0000
433.6	15:30:35		XLON	472		H01DDK32Z5UY0000
433.6	15:30:35		XLON	763		H01DDM32Z5UY0000
433.6	15:30:35		XLON	2151		H01DDN32Z5UY0000
433.6	15:30:35		XLON	764		H01DDL32Z5UY0000
433.7	15:30:46		XLON	336		H01DEC32Z5UY0000
433.5	15:31:08		XLON	277		H01DGR32Z5UY0000
433.4	15:31:08		XLON	87		H01DGS32Z5UY0000
434.7	15:32:04		XLON	316		H01DLN32Z5UY0000
434.8	15:32:05		XLON	986		H01DLO32Z5UY0000
434.6	15:32:05		XLON	281		H01DLT32Z5UY0000
434.6	15:32:05		XLON	763		H01DLS32Z5UY0000
434.6	15:32:05		XLON	733		H01DLR32Z5UY0000
434.8	15:32:05		XLON	850		H01DLQ32Z5UY0000
434.8	15:32:05		XLON	764		H01DLP32Z5UY0000
434.4	15:32:08		XLON	330		H01DM632Z5UY0000
434.4	15:32:08		XLON	961		H01DM532Z5UY0000
434.4	15:32:13		XLON	517		H01DMC32Z5UY0000
434.4	15:32:13		XLON	23		H01DMB32Z5UY0000
434.2	15:32:39		XLON	83		H01DNV32Z5UY0000
434.3	15:32:39		XLON	764		H01DNU32Z5UY0000
434.3	15:32:39		XLON	790		H01DNW32Z5UY0000
434.1	15:32:59		XLON	516		H01DRG32Z5UY0000
434.0	15:33:02		XLON	835		H01DRI32Z5UY0000
433.9	15:33:10		XLON	1020		H01DSL32Z5UY0000
433.9	15:33:10		XLON	97		H01DSK32Z5UY0000
433.9	15:33:16		XLON	755		H01DTJ32Z5UY0000
434.0	15:33:24		XLON	1105		H01DTX32Z5UY0000
434.1	15:33:55		XLON	86		H01E3632Z5UY0000
434.1	15:33:56		XLON	2205		H01E3732Z5UY0000
434.1	15:34:03		XLON	515		H01E5H32Z5UY0000
433.9	15:34:17		XLON	91		H01E5U32Z5UY0000
433.8	15:34:17		XLON	387		H01E5W32Z5UY0000
433.8	15:34:21		XLON	173		H01E6132Z5UY0000
434.1	15:36:31		XLON	82		H01EGX32Z5UY0000
434.1	15:36:31		XLON	739		H01EGY32Z5UY0000
434.9	15:37:20		XLON	91		H01EKO32Z5UY0000
434.9	15:37:30		XLON	764		H01ELS32Z5UY0000
434.9	15:37:30		XLON	36		H01ELV32Z5UY0000
434.9	15:37:30		XLON	763		H01ELT32Z5UY0000
434.9	15:37:30		XLON	89		H01ELR32Z5UY0000
435.0	15:39:11		XLON	97		H01ETO32Z5UY0000
435.1	15:39:24		XLON	86		H01EU632Z5UY0000
434.8	15:39:25		XLON	348		H01EU832Z5UY0000
434.8	15:39:25		XLON	923		H01EU732Z5UY0000
434.6	15:40:48		XLON	93		H01F4632Z5UY0000
434.5	15:40:48		XLON	273		H01F4732Z5UY0000
433.6	15:41:38		XLON	437		H01FAX32Z5UY0000
433.3	15:41:43		XLON	20		H01FAZ32Z5UY0000
433.3	15:41:43		XLON	187		H01FAY32Z5UY0000
433.3	15:42:28		XLON	140		H01FH232Z5UY0000
433.3	15:42:28		XLON	764		H01FH132Z5UY0000
433.6	15:43:42		XLON	95		H01FMP32Z5UY0000
433.6	15:44:03		XLON	95		H01FPV32Z5UY0000
433.6	15:44:12		XLON	199		H01FR332Z5UY0000
433.8	15:44:34		XLON	171		H01FRV32Z5UY0000
434.3	15:45:32		XLON	215		H01FUU32Z5UY0000
434.3	15:45:52		XLON	86		H01G0D32Z5UY0000
434.0	15:46:00		XLON	269		H01G0H32Z5UY0000
434.1	15:46:09		XLON	764		H01G2832Z5UY0000
434.1	15:46:09		XLON	1207		H01G2B32Z5UY0000
434.1	15:46:09		XLON	763		H01G2932Z5UY0000
434.1	15:46:09		XLON	899		H01G2732Z5UY0000
434.1	15:46:09		XLON	763		H01G2A32Z5UY0000
434.1	15:46:09		XLON	764		H01G2C32Z5UY0000
434.1	15:46:10		XLON	764		H01G2E32Z5UY0000
434.1	15:46:10		XLON	278		H01G2F32Z5UY0000
434.1	15:46:10		XLON	2000		H01G2D32Z5UY0000
434.1	15:46:11		XLON	466		H01G2G32Z5UY0000
434.6	15:46:25		XLON	3694		H01G2K32Z5UY0000
434.5	15:46:27		XLON	800		H01G2Y32Z5UY0000
434.6	15:46:28		XLON	764		H01G3032Z5UY0000
434.6	15:46:28		XLON	764		H01G3232Z5UY0000
434.6	15:46:28		XLON	800		H01G2Z32Z5UY0000
434.6	15:46:28		XLON	850		H01G3132Z5UY0000
434.6	15:46:30		XLON	998		H01G3732Z5UY0000
434.6	15:46:32		XLON	547		H01G3K32Z5UY0000
434.7	15:47:21		XLON	1546		H01G7A32Z5UY0000
434.7	15:47:21		XLON	763		H01G7B32Z5UY0000
434.7	15:47:24		XLON	265		H01G7P32Z5UY0000
434.7	15:47:24		XLON	683		H01G7O32Z5UY0000
434.5	15:47:33		XLON	97		H01G7R32Z5UY0000
434.7	15:47:35		XLON	1185		H01G7S32Z5UY0000
435.0	15:47:43		XLON	90		H01G8B32Z5UY0000
435.3	15:47:54		XLON	764		H01GA932Z5UY0000
435.3	15:47:54		XLON	763		H01GA832Z5UY0000
435.3	15:47:54		XLON	850		H01GA732Z5UY0000
435.1	15:48:15		XLON	94		H01GDC32Z5UY0000
435.6	15:49:24		XLON	95		H01GL132Z5UY0000
436.0	15:49:42		XLON	764		H01GM932Z5UY0000
436.0	15:49:42		XLON	172		H01GMA32Z5UY0000
436.0	15:49:42		XLON	97		H01GM832Z5UY0000
436.7	15:52:16		XLON	100		H01H6G32Z5UY0000
437.3	15:52:21		XLON	23		H01H8X32Z5UY0000
437.3	15:52:32		XLON	91		H01H9M32Z5UY0000
437.0	15:52:44		XLON	83		H01HAD32Z5UY0000
436.9	15:52:55		XLON	771		H01HAG32Z5UY0000
436.9	15:53:28		XLON	977		H01HEC32Z5UY0000
436.8	15:53:28		XLON	99		H01HEA32Z5UY0000
436.9	15:53:28		XLON	881		H01HEB32Z5UY0000
436.9	15:53:34		XLON	763		H01HEQ32Z5UY0000
436.9	15:53:34		XLON	304		H01HER32Z5UY0000
436.9	15:53:34		XLON	256		H01HEP32Z5UY0000
436.9	15:53:35		XLON	163		H01HF632Z5UY0000
436.9	15:53:35		XLON	336		H01HF332Z5UY0000
436.9	15:53:35		XLON	1058		H01HF532Z5UY0000
436.9	15:53:35		XLON	658		H01HF232Z5UY0000
436.9	15:53:35		XLON	883		H01HF432Z5UY0000
436.9	15:53:35		XLON	764		H01HF132Z5UY0000
436.8	15:53:35		XLON	977		H01HF032Z5UY0000
436.8	15:56:01		XLON	605		H01HO532Z5UY0000
436.7	15:56:09		XLON	95		H01HOH32Z5UY0000
436.7	15:56:10		XLON	489		H01HOI32Z5UY0000
436.2	15:56:20		XLON	5497		H01HOO32Z5UY0000
436.3	15:56:20		XLON	91		H01HON32Z5UY0000
436.2	15:56:24		XLON	673		H01HPO32Z5UY0000
436.2	15:56:30		XLON	183		H01HQD32Z5UY0000
436.3	15:56:48		XLON	1209		H01HQV32Z5UY0000
436.3	15:56:59		XLON	684		H01HR232Z5UY0000
436.3	15:57:07		XLON	764		H01HRJ32Z5UY0000
436.9	15:57:22		XLON	255		H01HT732Z5UY0000
436.9	15:57:22		XLON	962		H01HT632Z5UY0000
436.9	15:57:22		XLON	764		H01HT532Z5UY0000
436.9	15:57:22		XLON	763		H01HT432Z5UY0000
436.9	15:57:22		XLON	763		H01HT832Z5UY0000
436.9	15:57:22		XLON	11		H01HT932Z5UY0000
436.9	15:57:52		XLON	7		H01HW832Z5UY0000
436.9	15:57:52		XLON	764		H01HW732Z5UY0000
437.0	15:57:55		XLON	1174		H01HWH32Z5UY0000
437.0	15:57:57		XLON	308		H01HWI32Z5UY0000
437.1	15:58:22		XLON	859		H01HZN32Z5UY0000
436.9	15:58:35		XLON	89		H01I0632Z5UY0000
437.0	15:58:42		XLON	763		H01I0932Z5UY0000
437.0	15:58:42		XLON	5		H01I0A32Z5UY0000
436.9	15:58:47		XLON	97		H01I0B32Z5UY0000
436.8	15:58:53		XLON	324		H01I0U32Z5UY0000
436.8	16:01:41		XLON	87		H01IBI32Z5UY0000
437.0	16:01:57		XLON	659		H01IC632Z5UY0000
436.9	16:01:57		XLON	92		H01IC532Z5UY0000
437.0	16:01:57		XLON	238		H01IC832Z5UY0000
437.0	16:01:57		XLON	44		H01IC732Z5UY0000
436.7	16:02:51		XLON	229		H01IF132Z5UY0000
436.7	16:02:51		XLON	869		H01IF032Z5UY0000
436.6	16:04:29		XLON	299		H01ILC32Z5UY0000
436.5	16:04:59		XLON	81		H01IOR32Z5UY0000
436.7	16:06:31		XLON	98		H01IWA32Z5UY0000
436.7	16:06:32		XLON	283		H01IWB32Z5UY0000
436.4	16:06:38		XLON	180		H01IXY32Z5UY0000
436.2	16:07:10		XLON	85		H01IZ732Z5UY0000
436.1	16:07:16		XLON	728		H01IZ932Z5UY0000
436.1	16:07:39		XLON	764		H01J1C32Z5UY0000
436.1	16:07:39		XLON	76		H01J1D32Z5UY0000
436.0	16:07:40		XLON	91		H01J1E32Z5UY0000
435.9	16:08:02		XLON	649		H01J1T32Z5UY0000
435.7	16:08:55		XLON	759		H01J5332Z5UY0000
435.7	16:08:55		XLON	89		H01J5132Z5UY0000
435.7	16:08:55		XLON	1000		H01J5232Z5UY0000
435.6	16:09:29		XLON	762		H01J6532Z5UY0000
435.6	16:09:29		XLON	282		H01J6432Z5UY0000
435.9	16:10:50		XLON	97		H01JBD32Z5UY0000
435.8	16:10:58		XLON	278		H01JBJ32Z5UY0000
435.7	16:11:26		XLON	690		H01JCS32Z5UY0000
435.6	16:11:30		XLON	832		H01JD732Z5UY0000
435.6	16:11:30		XLON	95		H01JD632Z5UY0000
435.6	16:11:37		XLON	764		H01JE432Z5UY0000
435.6	16:11:37		XLON	296		H01JE532Z5UY0000
435.4	16:11:45		XLON	82		H01JG232Z5UY0000
434.8	16:12:49		XLON	86		H01JOM32Z5UY0000
434.8	16:13:03		XLON	1000		H01JON32Z5UY0000
434.8	16:13:06		XLON	232		H01JOW32Z5UY0000
434.8	16:13:06		XLON	763		H01JOX32Z5UY0000
434.7	16:13:06		XLON	97		H01JOY32Z5UY0000
434.8	16:13:06		XLON	271		H01JOU32Z5UY0000
434.7	16:13:19		XLON	870		H01JPM32Z5UY0000
434.7	16:13:19		XLON	83		H01JPL32Z5UY0000
434.6	16:13:40		XLON	763		H01JQS32Z5UY0000
434.7	16:14:19		XLON	81		H01JTC32Z5UY0000
435.0	16:14:26		XLON	305		H01JVH32Z5UY0000
434.9	16:14:30		XLON	93		H01JVI32Z5UY0000
435.0	16:15:07		XLON	87		H01JX632Z5UY0000
434.8	16:15:22		XLON	97		H01JYM32Z5UY0000
434.9	16:15:40		XLON	95		H01K0F32Z5UY0000
434.9	16:16:01		XLON	696		H01K2532Z5UY0000
434.9	16:16:11		XLON	528		H01K3B32Z5UY0000
435.0	16:16:57		XLON	88		H01KDJ32Z5UY0000
435.0	16:17:01		XLON	783		H01KDK32Z5UY0000
435.9	16:17:05		XLON	763		H01KE532Z5UY0000
435.9	16:17:05		XLON	764		H01KEB32Z5UY0000
435.9	16:17:05		XLON	859		H01KE932Z5UY0000
435.9	16:17:05		XLON	763		H01KE832Z5UY0000
435.9	16:17:05		XLON	764		H01KE732Z5UY0000
435.9	16:17:05		XLON	763		H01KEC32Z5UY0000
435.9	16:17:05		XLON	66		H01KED32Z5UY0000
435.9	16:17:05		XLON	764		H01KE432Z5UY0000
435.9	16:17:05		XLON	850		H01KE332Z5UY0000
435.9	16:17:05		XLON	800		H01KE632Z5UY0000
435.9	16:17:05		XLON	600		H01KEA32Z5UY0000
436.2	16:17:10		XLON	41		H01KFC32Z5UY0000
436.2	16:17:10		XLON	157		H01KFB32Z5UY0000
435.9	16:35:29		XLON	746		J01OO932Z5UY0000
435.9	16:35:29		XLON	46227		J01OP132Z5UY0000
435.9	16:35:29		XLON	47321		J01OOZ32Z5UY0000
435.9	16:35:29		XLON	1415		J01OOX32Z5UY0000
435.9	16:35:29		XLON	10953		J01OOF32Z5UY0000
435.9	16:35:29		XLON	13770		J01OOU32Z5UY0000
435.9	16:35:29		XLON	60446		J01OOR32Z5UY0000
435.9	16:35:29		XLON	626		J01OOP32Z5UY0000
435.9	16:35:29		XLON	3294		J01OON32Z5UY0000
435.9	16:35:29		XLON	46		J01OOL32Z5UY0000
435.9	16:35:29		XLON	5067		J01OOJ32Z5UY0000
435.9	16:35:29		XLON	127		J01OOH32Z5UY0000
435.9	16:35:29		XLON	20053		J01OOD32Z5UY0000
435.9	16:35:29		XLON	9135		J01OO732Z5UY0000
435.9	16:35:29		XLON	7884		J01OOT32Z5UY0000
435.9	16:35:29		XLON	22890		J01OOB32Z5UY0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[e-mail]
Mike Scott		07881 327748			[e-mail]

Date of notification: 3 March 2023

 

END

 

 

POSKLLFBXXLEBBV