Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 10 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
10 October 2022 |
|
Total number of shares purchased: |
472,233 |
|
Volume Weighted Average price paid per share: |
GBp 341.6058 |
|
Highest price paid per share: |
GBp 345.5000 |
|
Lowest price paid per share: |
GBp 337.1000 |
To date, Barratt Developments has purchased 10,645,443 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
472,233 |
GBp 341.6058 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 10 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
338.4 |
08:00:56 |
XLON |
217 |
E0006S32Z4Z50000 |
|||
|
339.5 |
08:02:00 |
XLON |
648 |
E0009F32Z4Z50000 |
|||
|
339.6 |
08:02:00 |
XLON |
546 |
E0009G32Z4Z50000 |
|||
|
339.5 |
08:02:00 |
XLON |
178 |
E0009M32Z4Z50000 |
|||
|
339.7 |
08:02:00 |
XLON |
375 |
E0009H32Z4Z50000 |
|||
|
339.7 |
08:02:00 |
XLON |
264 |
E0009K32Z4Z50000 |
|||
|
339.7 |
08:02:00 |
XLON |
325 |
E0009J32Z4Z50000 |
|||
|
339.7 |
08:02:00 |
XLON |
975 |
E0009I32Z4Z50000 |
|||
|
339.6 |
08:02:00 |
XLON |
325 |
E0009L32Z4Z50000 |
|||
|
337.9 |
08:02:19 |
XLON |
210 |
E0009P32Z4Z50000 |
|||
|
338.3 |
08:02:27 |
XLON |
1332 |
E0009Q32Z4Z50000 |
|||
|
338.0 |
08:02:27 |
XLON |
898 |
E0009R32Z4Z50000 |
|||
|
338.0 |
08:02:27 |
XLON |
1200 |
E0009S32Z4Z50000 |
|||
|
338.0 |
08:02:27 |
XLON |
2800 |
E0009T32Z4Z50000 |
|||
|
338.0 |
08:02:30 |
XLON |
1200 |
E0009V32Z4Z50000 |
|||
|
338.0 |
08:02:30 |
XLON |
256 |
E0009U32Z4Z50000 |
|||
|
337.3 |
08:02:58 |
XLON |
218 |
E000AJ32Z4Z50000 |
|||
|
337.1 |
08:03:28 |
XLON |
58 |
E000DG32Z4Z50000 |
|||
|
337.6 |
08:04:26 |
XLON |
216 |
E000ES32Z4Z50000 |
|||
|
337.7 |
08:05:06 |
XLON |
252 |
E000GO32Z4Z50000 |
|||
|
337.7 |
08:05:06 |
XLON |
132 |
E000GN32Z4Z50000 |
|||
|
338.0 |
08:05:07 |
XLON |
320 |
E000GP32Z4Z50000 |
|||
|
339.4 |
08:06:14 |
XLON |
266 |
E000JQ32Z4Z50000 |
|||
|
339.4 |
08:06:14 |
XLON |
975 |
E000JR32Z4Z50000 |
|||
|
339.4 |
08:06:14 |
XLON |
975 |
E000JS32Z4Z50000 |
|||
|
339.4 |
08:06:27 |
XLON |
700 |
E000K532Z4Z50000 |
|||
|
339.4 |
08:06:27 |
XLON |
264 |
E000K632Z4Z50000 |
|||
|
339.4 |
08:06:27 |
XLON |
975 |
E000K732Z4Z50000 |
|||
|
339.4 |
08:06:27 |
XLON |
323 |
E000K832Z4Z50000 |
|||
|
339.2 |
08:06:40 |
XLON |
203 |
E000KS32Z4Z50000 |
|||
|
338.9 |
08:06:47 |
XLON |
21 |
E000L632Z4Z50000 |
|||
|
338.9 |
08:06:47 |
XLON |
541 |
E000L532Z4Z50000 |
|||
|
338.9 |
08:06:47 |
XLON |
594 |
E000L332Z4Z50000 |
|||
|
338.9 |
08:06:47 |
XLON |
295 |
E000L432Z4Z50000 |
|||
|
338.7 |
08:07:18 |
XLON |
201 |
E000LC32Z4Z50000 |
|||
|
338.4 |
08:07:25 |
XLON |
182 |
E000MM32Z4Z50000 |
|||
|
338.4 |
08:07:25 |
XLON |
283 |
E000MN32Z4Z50000 |
|||
|
338.4 |
08:07:25 |
XLON |
975 |
E000MO32Z4Z50000 |
|||
|
338.4 |
08:07:25 |
XLON |
1495 |
E000MP32Z4Z50000 |
|||
|
338.1 |
08:08:53 |
XLON |
226 |
E000PX32Z4Z50000 |
|||
|
339.7 |
08:10:11 |
XLON |
77 |
E000UB32Z4Z50000 |
|||
|
339.7 |
08:10:11 |
XLON |
143 |
E000UC32Z4Z50000 |
|||
|
339.6 |
08:10:17 |
XLON |
1041 |
E000XA32Z4Z50000 |
|||
|
339.2 |
08:11:13 |
XLON |
243 |
E0011G32Z4Z50000 |
|||
|
339.5 |
08:12:09 |
XLON |
11 |
E0012A32Z4Z50000 |
|||
|
339.5 |
08:12:09 |
XLON |
975 |
E0012B32Z4Z50000 |
|||
|
339.5 |
08:12:09 |
XLON |
975 |
E0012C32Z4Z50000 |
|||
|
339.4 |
08:12:16 |
XLON |
416 |
E0012Y32Z4Z50000 |
|||
|
339.8 |
08:12:34 |
XLON |
510 |
E0013Q32Z4Z50000 |
|||
|
340.4 |
08:13:57 |
XLON |
3 |
E0014P32Z4Z50000 |
|||
|
340.4 |
08:13:57 |
XLON |
227 |
E0014Q32Z4Z50000 |
|||
|
340.1 |
08:14:52 |
XLON |
213 |
E0016Q32Z4Z50000 |
|||
|
339.9 |
08:15:31 |
XLON |
194 |
E0018Y32Z4Z50000 |
|||
|
339.7 |
08:16:19 |
XLON |
248 |
E001AQ32Z4Z50000 |
|||
|
339.6 |
08:16:19 |
XLON |
433 |
E001AR32Z4Z50000 |
|||
|
338.9 |
08:17:13 |
XLON |
350 |
E001BH32Z4Z50000 |
|||
|
338.9 |
08:17:13 |
XLON |
593 |
E001BI32Z4Z50000 |
|||
|
339.2 |
08:17:27 |
XLON |
216 |
E001BM32Z4Z50000 |
|||
|
339.5 |
08:19:34 |
XLON |
281 |
E001HE32Z4Z50000 |
|||
|
339.1 |
08:19:57 |
XLON |
224 |
E001IK32Z4Z50000 |
|||
|
339.1 |
08:20:00 |
XLON |
267 |
E001IM32Z4Z50000 |
|||
|
339.1 |
08:20:00 |
XLON |
16 |
E001IL32Z4Z50000 |
|||
|
339.2 |
08:21:04 |
XLON |
387 |
E001PD32Z4Z50000 |
|||
|
339.3 |
08:21:49 |
XLON |
592 |
E001RV32Z4Z50000 |
|||
|
339.3 |
08:21:49 |
XLON |
63 |
E001RT32Z4Z50000 |
|||
|
343.2 |
08:27:35 |
XLON |
229 |
E002H032Z4Z50000 |
|||
|
343.4 |
08:27:35 |
XLON |
504 |
E002G232Z4Z50000 |
|||
|
343.1 |
08:28:47 |
XLON |
208 |
E002KU32Z4Z50000 |
|||
|
342.8 |
08:29:10 |
XLON |
325 |
E002N032Z4Z50000 |
|||
|
342.8 |
08:29:10 |
XLON |
217 |
E002MY32Z4Z50000 |
|||
|
342.8 |
08:29:10 |
XLON |
569 |
E002MZ32Z4Z50000 |
|||
|
342.8 |
08:29:26 |
XLON |
185 |
E002NG32Z4Z50000 |
|||
|
343.2 |
08:30:01 |
XLON |
1271 |
E002PA32Z4Z50000 |
|||
|
343.2 |
08:30:54 |
XLON |
201 |
E002RC32Z4Z50000 |
|||
|
343.6 |
08:31:41 |
XLON |
898 |
E002VJ32Z4Z50000 |
|||
|
343.6 |
08:31:41 |
XLON |
244 |
E002VI32Z4Z50000 |
|||
|
343.3 |
08:32:16 |
XLON |
208 |
E002VX32Z4Z50000 |
|||
|
344.3 |
08:33:34 |
XLON |
447 |
E0030332Z4Z50000 |
|||
|
344.0 |
08:33:37 |
XLON |
4 |
E0030632Z4Z50000 |
|||
|
343.9 |
08:33:38 |
XLON |
229 |
E0030832Z4Z50000 |
|||
|
343.4 |
08:33:48 |
XLON |
230 |
E0030G32Z4Z50000 |
|||
|
343.4 |
08:33:48 |
XLON |
537 |
E0030H32Z4Z50000 |
|||
|
343.3 |
08:33:53 |
XLON |
302 |
E0030S32Z4Z50000 |
|||
|
343.8 |
08:38:04 |
XLON |
212 |
E003BE32Z4Z50000 |
|||
|
343.8 |
08:38:08 |
XLON |
511 |
E003BO32Z4Z50000 |
|||
|
343.8 |
08:38:08 |
XLON |
85 |
E003BP32Z4Z50000 |
|||
|
343.8 |
08:38:08 |
XLON |
629 |
E003BQ32Z4Z50000 |
|||
|
343.4 |
08:38:19 |
XLON |
17 |
E003CG32Z4Z50000 |
|||
|
343.4 |
08:38:30 |
XLON |
184 |
E003CT32Z4Z50000 |
|||
|
343.8 |
08:39:22 |
XLON |
84 |
E003G932Z4Z50000 |
|||
|
343.8 |
08:39:22 |
XLON |
519 |
E003GA32Z4Z50000 |
|||
|
343.8 |
08:42:41 |
XLON |
45 |
E003NJ32Z4Z50000 |
|||
|
343.5 |
08:43:44 |
XLON |
31 |
E003P932Z4Z50000 |
|||
|
343.7 |
08:48:22 |
XLON |
203 |
E0040H32Z4Z50000 |
|||
|
343.8 |
08:48:43 |
XLON |
190 |
E0044032Z4Z50000 |
|||
|
343.8 |
08:50:10 |
XLON |
153 |
E0046Y32Z4Z50000 |
|||
|
343.9 |
08:50:10 |
XLON |
158 |
E0046X32Z4Z50000 |
|||
|
343.2 |
08:53:45 |
XLON |
1137 |
E004E832Z4Z50000 |
|||
|
342.8 |
08:53:52 |
XLON |
2 |
E004E932Z4Z50000 |
|||
|
342.8 |
08:53:52 |
XLON |
359 |
E004EB32Z4Z50000 |
|||
|
342.8 |
08:53:52 |
XLON |
16 |
E004EA32Z4Z50000 |
|||
|
343.0 |
08:53:55 |
XLON |
63 |
E004EC32Z4Z50000 |
|||
|
343.0 |
08:53:55 |
XLON |
125 |
E004ED32Z4Z50000 |
|||
|
342.7 |
08:54:53 |
XLON |
224 |
E004FK32Z4Z50000 |
|||
|
342.6 |
08:56:17 |
XLON |
173 |
E004P932Z4Z50000 |
|||
|
342.4 |
08:56:54 |
XLON |
169 |
E004V732Z4Z50000 |
|||
|
342.2 |
08:57:12 |
XLON |
47 |
E004X032Z4Z50000 |
|||
|
341.0 |
08:58:09 |
XLON |
526 |
E0052X32Z4Z50000 |
|||
|
341.0 |
08:58:09 |
XLON |
975 |
E0052W32Z4Z50000 |
|||
|
341.0 |
08:58:09 |
XLON |
9 |
E0052U32Z4Z50000 |
|||
|
341.5 |
08:58:09 |
XLON |
201 |
E0052V32Z4Z50000 |
|||
|
341.3 |
08:58:24 |
XLON |
378 |
E0054432Z4Z50000 |
|||
|
341.2 |
08:59:19 |
XLON |
48 |
E0059C32Z4Z50000 |
|||
|
341.2 |
08:59:19 |
XLON |
234 |
E0059B32Z4Z50000 |
|||
|
341.1 |
08:59:35 |
XLON |
242 |
E0059W32Z4Z50000 |
|||
|
341.0 |
08:59:36 |
XLON |
1153 |
E005A032Z4Z50000 |
|||
|
341.0 |
08:59:36 |
XLON |
4521 |
E0059Z32Z4Z50000 |
|||
|
341.0 |
08:59:36 |
XLON |
325 |
E0059Y32Z4Z50000 |
|||
|
341.0 |
08:59:36 |
XLON |
340 |
E0059X32Z4Z50000 |
|||
|
341.1 |
08:59:36 |
XLON |
149 |
E005A132Z4Z50000 |
|||
|
340.9 |
08:59:48 |
XLON |
19 |
E005EJ32Z4Z50000 |
|||
|
341.1 |
09:00:01 |
XLON |
303 |
E005EY32Z4Z50000 |
|||
|
341.1 |
09:00:19 |
XLON |
176 |
E005H932Z4Z50000 |
|||
|
341.2 |
09:00:43 |
XLON |
243 |
E005J732Z4Z50000 |
|||
|
341.0 |
09:01:05 |
XLON |
229 |
E005K432Z4Z50000 |
|||
|
341.0 |
09:01:13 |
XLON |
10 |
E005KQ32Z4Z50000 |
|||
|
341.0 |
09:01:13 |
XLON |
207 |
E005KR32Z4Z50000 |
|||
|
340.8 |
09:01:29 |
XLON |
158 |
E005L532Z4Z50000 |
|||
|
341.3 |
09:01:43 |
XLON |
202 |
E005M732Z4Z50000 |
|||
|
341.3 |
09:01:43 |
XLON |
933 |
E005M832Z4Z50000 |
|||
|
341.1 |
09:02:57 |
XLON |
51 |
E005P832Z4Z50000 |
|||
|
341.0 |
09:02:57 |
XLON |
257 |
E005P932Z4Z50000 |
|||
|
340.1 |
09:04:40 |
XLON |
685 |
E005VA32Z4Z50000 |
|||
|
340.1 |
09:05:38 |
XLON |
95 |
E005WB32Z4Z50000 |
|||
|
340.0 |
09:05:39 |
XLON |
164 |
E005WC32Z4Z50000 |
|||
|
340.4 |
09:08:13 |
XLON |
202 |
E006A032Z4Z50000 |
|||
|
340.4 |
09:08:13 |
XLON |
482 |
E006A132Z4Z50000 |
|||
|
340.4 |
09:08:14 |
XLON |
389 |
E006A232Z4Z50000 |
|||
|
340.0 |
09:08:20 |
XLON |
321 |
E006BA32Z4Z50000 |
|||
|
339.8 |
09:09:02 |
XLON |
63 |
E006C032Z4Z50000 |
|||
|
339.7 |
09:09:02 |
XLON |
132 |
E006BZ32Z4Z50000 |
|||
|
340.6 |
09:10:55 |
XLON |
20 |
E006M832Z4Z50000 |
|||
|
341.3 |
09:12:21 |
XLON |
1006 |
E006QH32Z4Z50000 |
|||
|
341.2 |
09:12:21 |
XLON |
202 |
E006QE32Z4Z50000 |
|||
|
341.5 |
09:13:51 |
XLON |
147 |
E006UM32Z4Z50000 |
|||
|
341.5 |
09:13:55 |
XLON |
55 |
E006UQ32Z4Z50000 |
|||
|
341.5 |
09:13:55 |
XLON |
145 |
E006UU32Z4Z50000 |
|||
|
341.3 |
09:14:18 |
XLON |
724 |
E006WW32Z4Z50000 |
|||
|
341.3 |
09:14:36 |
XLON |
673 |
E006Y332Z4Z50000 |
|||
|
341.0 |
09:14:44 |
XLON |
222 |
E006YA32Z4Z50000 |
|||
|
341.5 |
09:16:54 |
XLON |
551 |
E0073N32Z4Z50000 |
|||
|
341.3 |
09:16:59 |
XLON |
205 |
E0073O32Z4Z50000 |
|||
|
341.9 |
09:19:01 |
XLON |
583 |
E0078T32Z4Z50000 |
|||
|
341.7 |
09:22:41 |
XLON |
7 |
E007OV32Z4Z50000 |
|||
|
341.6 |
09:24:04 |
XLON |
9 |
E007S232Z4Z50000 |
|||
|
341.4 |
09:24:04 |
XLON |
964 |
E007S332Z4Z50000 |
|||
|
341.5 |
09:24:23 |
XLON |
229 |
E007S732Z4Z50000 |
|||
|
341.3 |
09:24:28 |
XLON |
209 |
E007S832Z4Z50000 |
|||
|
341.3 |
09:24:31 |
XLON |
386 |
E007SE32Z4Z50000 |
|||
|
341.3 |
09:25:11 |
XLON |
208 |
E007TO32Z4Z50000 |
|||
|
342.1 |
09:26:00 |
XLON |
615 |
E007VK32Z4Z50000 |
|||
|
342.0 |
09:26:00 |
XLON |
258 |
E007VL32Z4Z50000 |
|||
|
341.9 |
09:26:00 |
XLON |
1338 |
E007VM32Z4Z50000 |
|||
|
341.7 |
09:26:47 |
XLON |
501 |
E007XT32Z4Z50000 |
|||
|
341.7 |
09:26:47 |
XLON |
975 |
E007XV32Z4Z50000 |
|||
|
341.7 |
09:26:47 |
XLON |
828 |
E007XU32Z4Z50000 |
|||
|
341.9 |
09:27:20 |
XLON |
309 |
E0080A32Z4Z50000 |
|||
|
341.7 |
09:28:35 |
XLON |
241 |
E0083O32Z4Z50000 |
|||
|
341.7 |
09:31:25 |
XLON |
23 |
E0087J32Z4Z50000 |
|||
|
341.5 |
09:32:09 |
XLON |
99 |
E0089Q32Z4Z50000 |
|||
|
340.9 |
09:32:47 |
XLON |
48 |
E008AM32Z4Z50000 |
|||
|
341.0 |
09:35:12 |
XLON |
219 |
E008G832Z4Z50000 |
|||
|
341.0 |
09:35:13 |
XLON |
519 |
E008G932Z4Z50000 |
|||
|
340.4 |
09:35:38 |
XLON |
214 |
E008HE32Z4Z50000 |
|||
|
340.7 |
09:37:14 |
XLON |
354 |
E008IF32Z4Z50000 |
|||
|
340.6 |
09:42:11 |
XLON |
684 |
E008R832Z4Z50000 |
|||
|
340.6 |
09:42:11 |
XLON |
217 |
E008R732Z4Z50000 |
|||
|
340.6 |
09:45:54 |
XLON |
49 |
E0094432Z4Z50000 |
|||
|
340.6 |
09:45:54 |
XLON |
436 |
E0094532Z4Z50000 |
|||
|
340.4 |
09:46:42 |
XLON |
4 |
E0096A32Z4Z50000 |
|||
|
340.3 |
09:49:11 |
XLON |
224 |
E009AV32Z4Z50000 |
|||
|
341.2 |
09:54:10 |
XLON |
212 |
E009JB32Z4Z50000 |
|||
|
341.7 |
09:56:04 |
XLON |
201 |
E009OL32Z4Z50000 |
|||
|
341.8 |
09:56:04 |
XLON |
608 |
E009OM32Z4Z50000 |
|||
|
341.6 |
09:57:18 |
XLON |
243 |
E009VY32Z4Z50000 |
|||
|
342.4 |
10:02:11 |
XLON |
645 |
E00A9B32Z4Z50000 |
|||
|
342.4 |
10:02:11 |
XLON |
497 |
E00A9A32Z4Z50000 |
|||
|
342.1 |
10:02:40 |
XLON |
375 |
E00ACC32Z4Z50000 |
|||
|
342.1 |
10:03:09 |
XLON |
227 |
E00AEV32Z4Z50000 |
|||
|
342.3 |
10:04:59 |
XLON |
221 |
E00AMQ32Z4Z50000 |
|||
|
342.3 |
10:04:59 |
XLON |
305 |
E00AMT32Z4Z50000 |
|||
|
342.2 |
10:07:58 |
XLON |
247 |
E00ARG32Z4Z50000 |
|||
|
342.2 |
10:09:28 |
XLON |
232 |
E00ARY32Z4Z50000 |
|||
|
342.2 |
10:09:28 |
XLON |
332 |
E00ARZ32Z4Z50000 |
|||
|
342.2 |
10:10:21 |
XLON |
50 |
E00AVT32Z4Z50000 |
|||
|
342.2 |
10:12:50 |
XLON |
180 |
E00BAI32Z4Z50000 |
|||
|
342.2 |
10:12:50 |
XLON |
258 |
E00BAJ32Z4Z50000 |
|||
|
342.2 |
10:12:50 |
XLON |
35 |
E00BAH32Z4Z50000 |
|||
|
341.9 |
10:13:46 |
XLON |
995 |
E00BDF32Z4Z50000 |
|||
|
341.5 |
10:13:56 |
XLON |
275 |
E00BDK32Z4Z50000 |
|||
|
341.5 |
10:14:00 |
XLON |
186 |
E00BE332Z4Z50000 |
|||
|
341.6 |
10:15:02 |
XLON |
154 |
E00BGP32Z4Z50000 |
|||
|
341.8 |
10:16:39 |
XLON |
313 |
E00BR532Z4Z50000 |
|||
|
341.8 |
10:16:39 |
XLON |
132 |
E00BR432Z4Z50000 |
|||
|
341.6 |
10:17:04 |
XLON |
57 |
E00BRW32Z4Z50000 |
|||
|
341.7 |
10:18:42 |
XLON |
3 |
E00BUD32Z4Z50000 |
|||
|
341.8 |
10:19:45 |
XLON |
201 |
E00BXL32Z4Z50000 |
|||
|
342.2 |
10:23:05 |
XLON |
237 |
E00C5732Z4Z50000 |
|||
|
342.2 |
10:23:05 |
XLON |
536 |
E00C5832Z4Z50000 |
|||
|
342.1 |
10:23:16 |
XLON |
62 |
E00C6C32Z4Z50000 |
|||
|
342.0 |
10:24:04 |
XLON |
1 |
E00C8332Z4Z50000 |
|||
|
342.0 |
10:24:04 |
XLON |
217 |
E00C8432Z4Z50000 |
|||
|
341.9 |
10:25:11 |
XLON |
325 |
E00CAE32Z4Z50000 |
|||
|
341.9 |
10:25:11 |
XLON |
517 |
E00CAD32Z4Z50000 |
|||
|
342.1 |
10:25:11 |
XLON |
200 |
E00CAC32Z4Z50000 |
|||
|
341.9 |
10:25:11 |
XLON |
422 |
E00CAF32Z4Z50000 |
|||
|
341.8 |
10:26:39 |
XLON |
385 |
E00CCJ32Z4Z50000 |
|||
|
341.6 |
10:27:02 |
XLON |
192 |
E00CCQ32Z4Z50000 |
|||
|
341.6 |
10:27:02 |
XLON |
224 |
E00CCP32Z4Z50000 |
|||
|
340.9 |
10:27:48 |
XLON |
536 |
E00CE032Z4Z50000 |
|||
|
341.0 |
10:29:56 |
XLON |
191 |
E00CMS32Z4Z50000 |
|||
|
341.0 |
10:30:02 |
XLON |
3 |
E00CN632Z4Z50000 |
|||
|
341.0 |
10:30:02 |
XLON |
242 |
E00CN732Z4Z50000 |
|||
|
341.1 |
10:39:10 |
XLON |
242 |
E00D6332Z4Z50000 |
|||
|
341.2 |
10:39:10 |
XLON |
329 |
E00D6432Z4Z50000 |
|||
|
341.0 |
10:39:35 |
XLON |
3 |
E00D6Z32Z4Z50000 |
|||
|
341.2 |
10:42:06 |
XLON |
211 |
E00DBH32Z4Z50000 |
|||
|
341.2 |
10:42:13 |
XLON |
417 |
E00DBV32Z4Z50000 |
|||
|
341.1 |
10:44:10 |
XLON |
112 |
E00DIZ32Z4Z50000 |
|||
|
341.0 |
10:45:02 |
XLON |
202 |
E00DJU32Z4Z50000 |
|||
|
341.3 |
10:47:39 |
XLON |
214 |
E00DN832Z4Z50000 |
|||
|
341.3 |
10:47:39 |
XLON |
340 |
E00DN932Z4Z50000 |
|||
|
341.0 |
10:48:41 |
XLON |
135 |
E00DPZ32Z4Z50000 |
|||
|
342.2 |
10:50:18 |
XLON |
382 |
E00DWP32Z4Z50000 |
|||
|
342.2 |
10:50:18 |
XLON |
38 |
E00DWQ32Z4Z50000 |
|||
|
341.9 |
10:50:53 |
XLON |
109 |
E00DXV32Z4Z50000 |
|||
|
341.9 |
10:50:53 |
XLON |
145 |
E00DXU32Z4Z50000 |
|||
|
341.7 |
10:51:59 |
XLON |
265 |
E00DZF32Z4Z50000 |
|||
|
341.7 |
10:51:59 |
XLON |
110 |
E00DZE32Z4Z50000 |
|||
|
341.9 |
10:52:48 |
XLON |
242 |
E00E2D32Z4Z50000 |
|||
|
341.9 |
10:54:42 |
XLON |
273 |
E00E6732Z4Z50000 |
|||
|
341.8 |
10:55:14 |
XLON |
217 |
E00E6R32Z4Z50000 |
|||
|
341.7 |
10:55:14 |
XLON |
497 |
E00E6S32Z4Z50000 |
|||
|
341.6 |
10:56:04 |
XLON |
110 |
E00E7E32Z4Z50000 |
|||
|
341.4 |
10:57:33 |
XLON |
243 |
E00EA832Z4Z50000 |
|||
|
341.4 |
11:01:36 |
XLON |
191 |
E00ETY32Z4Z50000 |
|||
|
341.3 |
11:03:18 |
XLON |
229 |
E00EW032Z4Z50000 |
|||
|
341.7 |
11:05:07 |
XLON |
194 |
E00F6D32Z4Z50000 |
|||
|
341.7 |
11:05:07 |
XLON |
452 |
E00F6E32Z4Z50000 |
|||
|
341.5 |
11:11:04 |
XLON |
160 |
E00G5Y32Z4Z50000 |
|||
|
341.5 |
11:11:06 |
XLON |
863 |
E00G5Z32Z4Z50000 |
|||
|
341.3 |
11:11:59 |
XLON |
211 |
E00GDN32Z4Z50000 |
|||
|
341.4 |
11:14:56 |
XLON |
44 |
E00GIZ32Z4Z50000 |
|||
|
341.3 |
11:15:02 |
XLON |
243 |
E00GKL32Z4Z50000 |
|||
|
341.3 |
11:15:02 |
XLON |
476 |
E00GKM32Z4Z50000 |
|||
|
341.1 |
11:17:38 |
XLON |
132 |
E00GV432Z4Z50000 |
|||
|
340.9 |
11:17:46 |
XLON |
6 |
E00GUK32Z4Z50000 |
|||
|
340.9 |
11:17:46 |
XLON |
540 |
E00GUJ32Z4Z50000 |
|||
|
341.4 |
11:20:22 |
XLON |
233 |
E00H8V32Z4Z50000 |
|||
|
341.3 |
11:20:22 |
XLON |
247 |
E00H8T32Z4Z50000 |
|||
|
341.4 |
11:20:22 |
XLON |
349 |
E00H8U32Z4Z50000 |
|||
|
341.3 |
11:25:11 |
XLON |
241 |
E00HVP32Z4Z50000 |
|||
|
341.2 |
11:25:11 |
XLON |
156 |
E00HVQ32Z4Z50000 |
|||
|
341.2 |
11:27:30 |
XLON |
190 |
E00ICB32Z4Z50000 |
|||
|
341.4 |
11:27:57 |
XLON |
84 |
E00IDO32Z4Z50000 |
|||
|
341.4 |
11:27:57 |
XLON |
475 |
E00IDN32Z4Z50000 |
|||
|
341.5 |
11:29:51 |
XLON |
189 |
E00J4I32Z4Z50000 |
|||
|
341.4 |
11:30:42 |
XLON |
186 |
E00J8B32Z4Z50000 |
|||
|
341.7 |
11:33:26 |
XLON |
1232 |
E00JCR32Z4Z50000 |
|||
|
341.7 |
11:33:26 |
XLON |
210 |
E00JCQ32Z4Z50000 |
|||
|
341.7 |
11:38:32 |
XLON |
248 |
E00KVR32Z4Z50000 |
|||
|
341.6 |
11:39:58 |
XLON |
225 |
E00KZM32Z4Z50000 |
|||
|
341.6 |
11:39:58 |
XLON |
47 |
E00KZO32Z4Z50000 |
|||
|
341.6 |
11:39:58 |
XLON |
549 |
E00KZN32Z4Z50000 |
|||
|
341.7 |
11:42:01 |
XLON |
186 |
E00LFE32Z4Z50000 |
|||
|
341.8 |
11:45:20 |
XLON |
742 |
E00LLR32Z4Z50000 |
|||
|
341.6 |
11:45:54 |
XLON |
224 |
E00LMN32Z4Z50000 |
|||
|
341.6 |
11:45:55 |
XLON |
171 |
E00LMO32Z4Z50000 |
|||
|
341.4 |
11:47:59 |
XLON |
240 |
E00LRY32Z4Z50000 |
|||
|
341.5 |
11:47:59 |
XLON |
212 |
E00LRZ32Z4Z50000 |
|||
|
341.4 |
11:48:00 |
XLON |
550 |
E00LS032Z4Z50000 |
|||
|
341.3 |
11:48:58 |
XLON |
218 |
E00LTH32Z4Z50000 |
|||
|
341.2 |
11:49:03 |
XLON |
508 |
E00LVC32Z4Z50000 |
|||
|
341.0 |
11:49:14 |
XLON |
286 |
E00LVU32Z4Z50000 |
|||
|
340.7 |
11:50:17 |
XLON |
487 |
E00LWX32Z4Z50000 |
|||
|
341.1 |
11:54:12 |
XLON |
238 |
E00M1U32Z4Z50000 |
|||
|
340.8 |
11:54:18 |
XLON |
303 |
E00M2532Z4Z50000 |
|||
|
340.3 |
11:56:10 |
XLON |
193 |
E00M6Z32Z4Z50000 |
|||
|
342.6 |
12:04:18 |
XLON |
528 |
E00MWY32Z4Z50000 |
|||
|
342.6 |
12:04:18 |
XLON |
975 |
E00MWZ32Z4Z50000 |
|||
|
342.6 |
12:04:18 |
XLON |
975 |
E00MX032Z4Z50000 |
|||
|
342.7 |
12:04:18 |
XLON |
129 |
E00MX132Z4Z50000 |
|||
|
343.5 |
12:04:31 |
XLON |
514 |
E00MY532Z4Z50000 |
|||
|
343.5 |
12:04:31 |
XLON |
975 |
E00MY632Z4Z50000 |
|||
|
343.4 |
12:04:50 |
XLON |
975 |
E00MYZ32Z4Z50000 |
|||
|
343.2 |
12:05:01 |
XLON |
227 |
E00MZE32Z4Z50000 |
|||
|
343.1 |
12:05:01 |
XLON |
572 |
E00MZD32Z4Z50000 |
|||
|
343.1 |
12:05:01 |
XLON |
513 |
E00MZC32Z4Z50000 |
|||
|
342.9 |
12:05:09 |
XLON |
205 |
E00MZL32Z4Z50000 |
|||
|
342.9 |
12:07:04 |
XLON |
202 |
E00NHV32Z4Z50000 |
|||
|
342.9 |
12:08:04 |
XLON |
68 |
E00NNG32Z4Z50000 |
|||
|
342.8 |
12:08:04 |
XLON |
248 |
E00NNF32Z4Z50000 |
|||
|
342.9 |
12:08:04 |
XLON |
177 |
E00NNH32Z4Z50000 |
|||
|
342.7 |
12:08:05 |
XLON |
521 |
E00NNI32Z4Z50000 |
|||
|
342.8 |
12:08:05 |
XLON |
11 |
E00NNJ32Z4Z50000 |
|||
|
342.2 |
12:08:23 |
XLON |
188 |
E00NQ232Z4Z50000 |
|||
|
342.2 |
12:08:23 |
XLON |
370 |
E00NQ132Z4Z50000 |
|||
|
342.2 |
12:08:23 |
XLON |
241 |
E00NPI32Z4Z50000 |
|||
|
341.8 |
12:10:08 |
XLON |
31 |
E00NU032Z4Z50000 |
|||
|
341.4 |
12:10:37 |
XLON |
114 |
E00NXD32Z4Z50000 |
|||
|
342.3 |
12:11:13 |
XLON |
244 |
E00NYD32Z4Z50000 |
|||
|
342.3 |
12:11:13 |
XLON |
505 |
E00NYC32Z4Z50000 |
|||
|
342.1 |
12:12:06 |
XLON |
168 |
E00NYP32Z4Z50000 |
|||
|
341.8 |
12:12:19 |
XLON |
191 |
E00NZX32Z4Z50000 |
|||
|
341.8 |
12:12:19 |
XLON |
51 |
E00NZP32Z4Z50000 |
|||
|
342.2 |
12:14:08 |
XLON |
223 |
E00O1J32Z4Z50000 |
|||
|
342.3 |
12:15:12 |
XLON |
44 |
E00O4P32Z4Z50000 |
|||
|
342.1 |
12:16:23 |
XLON |
5 |
E00O7L32Z4Z50000 |
|||
|
342.3 |
12:16:23 |
XLON |
458 |
E00O7K32Z4Z50000 |
|||
|
342.2 |
12:17:22 |
XLON |
83 |
E00O9132Z4Z50000 |
|||
|
341.9 |
12:17:43 |
XLON |
225 |
E00O9832Z4Z50000 |
|||
|
341.7 |
12:19:33 |
XLON |
86 |
E00OCQ32Z4Z50000 |
|||
|
341.6 |
12:19:34 |
XLON |
287 |
E00OCR32Z4Z50000 |
|||
|
342.3 |
12:21:06 |
XLON |
519 |
E00OM332Z4Z50000 |
|||
|
342.1 |
12:21:16 |
XLON |
240 |
E00OM732Z4Z50000 |
|||
|
342.0 |
12:22:39 |
XLON |
200 |
E00OOY32Z4Z50000 |
|||
|
341.9 |
12:22:50 |
XLON |
164 |
E00OOZ32Z4Z50000 |
|||
|
342.7 |
12:25:51 |
XLON |
39 |
E00OVG32Z4Z50000 |
|||
|
342.6 |
12:26:20 |
XLON |
87 |
E00OVY32Z4Z50000 |
|||
|
342.6 |
12:26:20 |
XLON |
120 |
E00OVZ32Z4Z50000 |
|||
|
342.6 |
12:26:20 |
XLON |
999 |
E00OU032Z4Z50000 |
|||
|
343.0 |
12:27:46 |
XLON |
494 |
E00OZG32Z4Z50000 |
|||
|
343.0 |
12:27:50 |
XLON |
339 |
E00OZH32Z4Z50000 |
|||
|
343.6 |
12:30:21 |
XLON |
247 |
E00P6F32Z4Z50000 |
|||
|
343.6 |
12:30:35 |
XLON |
211 |
E00P6U32Z4Z50000 |
|||
|
343.5 |
12:32:17 |
XLON |
143 |
E00PAS32Z4Z50000 |
|||
|
343.4 |
12:33:24 |
XLON |
9 |
E00PFP32Z4Z50000 |
|||
|
343.5 |
12:34:39 |
XLON |
212 |
E00PJN32Z4Z50000 |
|||
|
343.5 |
12:34:52 |
XLON |
206 |
E00PK332Z4Z50000 |
|||
|
343.5 |
12:34:52 |
XLON |
7 |
E00PK232Z4Z50000 |
|||
|
343.3 |
12:35:32 |
XLON |
176 |
E00PMC32Z4Z50000 |
|||
|
343.2 |
12:36:25 |
XLON |
126 |
E00PPD32Z4Z50000 |
|||
|
343.5 |
12:38:35 |
XLON |
232 |
E00PTJ32Z4Z50000 |
|||
|
343.6 |
12:38:57 |
XLON |
132 |
E00PVL32Z4Z50000 |
|||
|
343.4 |
12:38:57 |
XLON |
200 |
E00PVK32Z4Z50000 |
|||
|
343.7 |
12:39:08 |
XLON |
619 |
E00PVX32Z4Z50000 |
|||
|
343.7 |
12:39:27 |
XLON |
347 |
E00PUN32Z4Z50000 |
|||
|
343.7 |
12:40:21 |
XLON |
248 |
E00PXB32Z4Z50000 |
|||
|
343.7 |
12:41:39 |
XLON |
172 |
E00Q0832Z4Z50000 |
|||
|
343.7 |
12:41:39 |
XLON |
127 |
E00Q0732Z4Z50000 |
|||
|
343.6 |
12:47:27 |
XLON |
182 |
E00QD532Z4Z50000 |
|||
|
343.6 |
12:47:27 |
XLON |
18 |
E00QD632Z4Z50000 |
|||
|
343.9 |
12:49:20 |
XLON |
219 |
E00QGL32Z4Z50000 |
|||
|
343.8 |
12:51:21 |
XLON |
248 |
E00QKK32Z4Z50000 |
|||
|
344.1 |
12:53:07 |
XLON |
245 |
E00QOI32Z4Z50000 |
|||
|
344.0 |
12:53:42 |
XLON |
249 |
E00QPW32Z4Z50000 |
|||
|
344.0 |
12:53:42 |
XLON |
514 |
E00QPX32Z4Z50000 |
|||
|
344.0 |
12:53:42 |
XLON |
325 |
E00QPZ32Z4Z50000 |
|||
|
344.0 |
12:53:42 |
XLON |
512 |
E00QPY32Z4Z50000 |
|||
|
343.9 |
12:53:43 |
XLON |
163 |
E00QQ032Z4Z50000 |
|||
|
343.9 |
12:53:44 |
XLON |
888 |
E00QQ232Z4Z50000 |
|||
|
343.9 |
12:53:44 |
XLON |
649 |
E00QQ132Z4Z50000 |
|||
|
343.8 |
12:55:00 |
XLON |
183 |
E00QTL32Z4Z50000 |
|||
|
343.8 |
12:55:00 |
XLON |
2 |
E00QTK32Z4Z50000 |
|||
|
343.7 |
12:55:15 |
XLON |
79 |
E00QTZ32Z4Z50000 |
|||
|
343.7 |
12:59:31 |
XLON |
390 |
E00R4332Z4Z50000 |
|||
|
343.7 |
12:59:35 |
XLON |
393 |
E00R4432Z4Z50000 |
|||
|
343.7 |
12:59:41 |
XLON |
396 |
E00R4D32Z4Z50000 |
|||
|
343.7 |
12:59:58 |
XLON |
1340 |
E00R5832Z4Z50000 |
|||
|
343.7 |
13:00:01 |
XLON |
180 |
E00R5932Z4Z50000 |
|||
|
343.5 |
13:00:16 |
XLON |
248 |
E00R5C32Z4Z50000 |
|||
|
343.7 |
13:00:33 |
XLON |
10 |
E00R5X32Z4Z50000 |
|||
|
343.7 |
13:00:33 |
XLON |
438 |
E00R5W32Z4Z50000 |
|||
|
343.6 |
13:00:45 |
XLON |
1007 |
E00R5Y32Z4Z50000 |
|||
|
343.9 |
13:01:05 |
XLON |
132 |
E00R6N32Z4Z50000 |
|||
|
343.9 |
13:01:25 |
XLON |
1170 |
E00R7S32Z4Z50000 |
|||
|
343.9 |
13:01:25 |
XLON |
266 |
E00R7T32Z4Z50000 |
|||
|
343.9 |
13:01:25 |
XLON |
98 |
E00R7V32Z4Z50000 |
|||
|
343.9 |
13:01:27 |
XLON |
975 |
E00R7U32Z4Z50000 |
|||
|
343.9 |
13:01:27 |
XLON |
975 |
E00R7W32Z4Z50000 |
|||
|
343.9 |
13:01:27 |
XLON |
119 |
E00R7X32Z4Z50000 |
|||
|
343.9 |
13:01:56 |
XLON |
750 |
E00R8C32Z4Z50000 |
|||
|
343.9 |
13:02:15 |
XLON |
248 |
E00R9L32Z4Z50000 |
|||
|
343.7 |
13:02:18 |
XLON |
390 |
E00R9N32Z4Z50000 |
|||
|
343.7 |
13:02:18 |
XLON |
507 |
E00R9M32Z4Z50000 |
|||
|
343.9 |
13:02:30 |
XLON |
637 |
E00RA032Z4Z50000 |
|||
|
343.5 |
13:03:12 |
XLON |
117 |
E00RBF32Z4Z50000 |
|||
|
343.5 |
13:03:12 |
XLON |
119 |
E00RBG32Z4Z50000 |
|||
|
343.4 |
13:03:22 |
XLON |
35 |
E00RBL32Z4Z50000 |
|||
|
343.4 |
13:03:30 |
XLON |
90 |
E00RBZ32Z4Z50000 |
|||
|
343.4 |
13:03:45 |
XLON |
215 |
E00RC632Z4Z50000 |
|||
|
343.3 |
13:03:48 |
XLON |
227 |
E00RC832Z4Z50000 |
|||
|
343.3 |
13:03:48 |
XLON |
570 |
E00RC732Z4Z50000 |
|||
|
343.3 |
13:05:51 |
XLON |
7 |
E00RIN32Z4Z50000 |
|||
|
343.5 |
13:05:51 |
XLON |
287 |
E00RIM32Z4Z50000 |
|||
|
343.5 |
13:05:51 |
XLON |
132 |
E00RIQ32Z4Z50000 |
|||
|
343.3 |
13:05:51 |
XLON |
3 |
E00RIO32Z4Z50000 |
|||
|
343.3 |
13:05:51 |
XLON |
222 |
E00RIP32Z4Z50000 |
|||
|
343.5 |
13:05:51 |
XLON |
45 |
E00RIR32Z4Z50000 |
|||
|
343.3 |
13:06:03 |
XLON |
216 |
E00RJD32Z4Z50000 |
|||
|
343.5 |
13:07:22 |
XLON |
248 |
E00RMK32Z4Z50000 |
|||
|
344.0 |
13:07:50 |
XLON |
1031 |
E00RQC32Z4Z50000 |
|||
|
344.0 |
13:10:40 |
XLON |
224 |
E00RYH32Z4Z50000 |
|||
|
344.0 |
13:11:28 |
XLON |
161 |
E00S0I32Z4Z50000 |
|||
|
343.8 |
13:11:28 |
XLON |
7 |
E00S0J32Z4Z50000 |
|||
|
344.0 |
13:12:02 |
XLON |
213 |
E00S3Z32Z4Z50000 |
|||
|
343.9 |
13:12:11 |
XLON |
320 |
E00S4132Z4Z50000 |
|||
|
343.9 |
13:13:03 |
XLON |
583 |
E00S5A32Z4Z50000 |
|||
|
343.9 |
13:13:03 |
XLON |
51 |
E00S5B32Z4Z50000 |
|||
|
343.7 |
13:14:08 |
XLON |
55 |
E00S7532Z4Z50000 |
|||
|
343.6 |
13:15:21 |
XLON |
224 |
E00S9U32Z4Z50000 |
|||
|
343.5 |
13:16:37 |
XLON |
40 |
E00SBI32Z4Z50000 |
|||
|
343.4 |
13:17:15 |
XLON |
219 |
E00SBY32Z4Z50000 |
|||
|
343.3 |
13:17:40 |
XLON |
7 |
E00SCT32Z4Z50000 |
|||
|
343.1 |
13:18:03 |
XLON |
74 |
E00SDL32Z4Z50000 |
|||
|
343.5 |
13:19:22 |
XLON |
41 |
E00SIW32Z4Z50000 |
|||
|
343.5 |
13:19:22 |
XLON |
683 |
E00SIX32Z4Z50000 |
|||
|
343.6 |
13:20:49 |
XLON |
135 |
E00SNY32Z4Z50000 |
|||
|
343.3 |
13:21:44 |
XLON |
78 |
E00SP232Z4Z50000 |
|||
|
343.2 |
13:22:25 |
XLON |
246 |
E00SR232Z4Z50000 |
|||
|
343.2 |
13:22:27 |
XLON |
200 |
E00SR332Z4Z50000 |
|||
|
343.4 |
13:24:10 |
XLON |
237 |
E00SUP32Z4Z50000 |
|||
|
343.7 |
13:26:27 |
XLON |
93 |
E00T0232Z4Z50000 |
|||
|
343.7 |
13:27:12 |
XLON |
354 |
E00T2732Z4Z50000 |
|||
|
343.5 |
13:28:00 |
XLON |
212 |
E00T3E32Z4Z50000 |
|||
|
344.2 |
13:29:37 |
XLON |
40 |
E00TD232Z4Z50000 |
|||
|
344.0 |
13:29:39 |
XLON |
730 |
E00TD332Z4Z50000 |
|||
|
344.0 |
13:30:22 |
XLON |
2 |
E00TER32Z4Z50000 |
|||
|
343.8 |
13:31:30 |
XLON |
293 |
E00TIM32Z4Z50000 |
|||
|
343.8 |
13:31:35 |
XLON |
183 |
E00TIZ32Z4Z50000 |
|||
|
343.8 |
13:32:47 |
XLON |
81 |
E00TNC32Z4Z50000 |
|||
|
343.7 |
13:32:57 |
XLON |
39 |
E00TOJ32Z4Z50000 |
|||
|
343.8 |
13:32:57 |
XLON |
22 |
E00TOI32Z4Z50000 |
|||
|
344.1 |
13:35:21 |
XLON |
39 |
E00TVV32Z4Z50000 |
|||
|
344.1 |
13:35:21 |
XLON |
718 |
E00TVT32Z4Z50000 |
|||
|
344.0 |
13:37:03 |
XLON |
204 |
E00TYX32Z4Z50000 |
|||
|
343.9 |
13:37:22 |
XLON |
248 |
E00TZ132Z4Z50000 |
|||
|
343.8 |
13:41:43 |
XLON |
198 |
E00V5C32Z4Z50000 |
|||
|
343.7 |
13:44:23 |
XLON |
245 |
E00VCI32Z4Z50000 |
|||
|
343.8 |
13:45:12 |
XLON |
188 |
E00VDB32Z4Z50000 |
|||
|
343.8 |
13:48:48 |
XLON |
40 |
E00VNI32Z4Z50000 |
|||
|
343.9 |
13:48:48 |
XLON |
199 |
E00VNH32Z4Z50000 |
|||
|
343.9 |
13:48:48 |
XLON |
496 |
E00VNL32Z4Z50000 |
|||
|
343.9 |
13:48:48 |
XLON |
314 |
E00VNJ32Z4Z50000 |
|||
|
343.9 |
13:48:48 |
XLON |
390 |
E00VNK32Z4Z50000 |
|||
|
343.9 |
13:48:49 |
XLON |
252 |
E00VNN32Z4Z50000 |
|||
|
343.7 |
13:51:24 |
XLON |
7 |
E00VWE32Z4Z50000 |
|||
|
343.7 |
13:51:24 |
XLON |
38 |
E00VWF32Z4Z50000 |
|||
|
343.9 |
13:52:36 |
XLON |
543 |
E00VYZ32Z4Z50000 |
|||
|
343.7 |
13:52:46 |
XLON |
236 |
E00VZ332Z4Z50000 |
|||
|
343.8 |
13:53:14 |
XLON |
179 |
E00VZP32Z4Z50000 |
|||
|
343.7 |
13:54:43 |
XLON |
161 |
E00U2132Z4Z50000 |
|||
|
344.5 |
13:57:29 |
XLON |
435 |
E00UBQ32Z4Z50000 |
|||
|
344.6 |
13:58:10 |
XLON |
43 |
E00UIT32Z4Z50000 |
|||
|
344.6 |
13:58:10 |
XLON |
523 |
E00UIS32Z4Z50000 |
|||
|
344.4 |
13:58:46 |
XLON |
95 |
E00UKZ32Z4Z50000 |
|||
|
344.4 |
14:00:00 |
XLON |
50 |
E00URU32Z4Z50000 |
|||
|
344.4 |
14:00:00 |
XLON |
144 |
E00URW32Z4Z50000 |
|||
|
345.0 |
14:05:14 |
XLON |
199 |
E00WCV32Z4Z50000 |
|||
|
345.0 |
14:05:20 |
XLON |
235 |
E00WDR32Z4Z50000 |
|||
|
345.2 |
14:07:09 |
XLON |
4 |
E00WHB32Z4Z50000 |
|||
|
345.3 |
14:07:29 |
XLON |
249 |
E00WI132Z4Z50000 |
|||
|
345.4 |
14:07:29 |
XLON |
719 |
E00WI332Z4Z50000 |
|||
|
345.4 |
14:07:29 |
XLON |
515 |
E00WI232Z4Z50000 |
|||
|
344.8 |
14:08:37 |
XLON |
221 |
E00WKM32Z4Z50000 |
|||
|
344.9 |
14:08:37 |
XLON |
350 |
E00WKN32Z4Z50000 |
|||
|
344.6 |
14:08:42 |
XLON |
143 |
E00WL332Z4Z50000 |
|||
|
344.5 |
14:10:09 |
XLON |
213 |
E00WN132Z4Z50000 |
|||
|
344.8 |
14:13:13 |
XLON |
158 |
E00WVB32Z4Z50000 |
|||
|
344.5 |
14:13:35 |
XLON |
216 |
E00WUB32Z4Z50000 |
|||
|
344.4 |
14:13:35 |
XLON |
39 |
E00WUC32Z4Z50000 |
|||
|
344.3 |
14:14:03 |
XLON |
204 |
E00WX232Z4Z50000 |
|||
|
344.3 |
14:15:58 |
XLON |
24 |
E00X3Z32Z4Z50000 |
|||
|
344.8 |
14:17:58 |
XLON |
869 |
E00XAM32Z4Z50000 |
|||
|
344.6 |
14:18:13 |
XLON |
208 |
E00XAQ32Z4Z50000 |
|||
|
344.5 |
14:18:35 |
XLON |
83 |
E00XB932Z4Z50000 |
|||
|
344.3 |
14:19:45 |
XLON |
199 |
E00XHF32Z4Z50000 |
|||
|
344.3 |
14:20:03 |
XLON |
3 |
E00XII32Z4Z50000 |
|||
|
344.2 |
14:20:08 |
XLON |
275 |
E00XMB32Z4Z50000 |
|||
|
344.6 |
14:21:50 |
XLON |
243 |
E00XRF32Z4Z50000 |
|||
|
344.6 |
14:22:54 |
XLON |
235 |
E00XV232Z4Z50000 |
|||
|
344.8 |
14:24:48 |
XLON |
495 |
E00Y0C32Z4Z50000 |
|||
|
344.7 |
14:25:17 |
XLON |
250 |
E00Y1232Z4Z50000 |
|||
|
344.6 |
14:26:12 |
XLON |
320 |
E00Y4532Z4Z50000 |
|||
|
344.6 |
14:26:12 |
XLON |
226 |
E00Y4432Z4Z50000 |
|||
|
345.0 |
14:26:47 |
XLON |
91 |
E00Y4R32Z4Z50000 |
|||
|
345.0 |
14:26:47 |
XLON |
126 |
E00Y4S32Z4Z50000 |
|||
|
344.9 |
14:27:15 |
XLON |
220 |
E00Y6I32Z4Z50000 |
|||
|
344.9 |
14:28:10 |
XLON |
223 |
E00YAC32Z4Z50000 |
|||
|
344.9 |
14:29:48 |
XLON |
466 |
E00YB232Z4Z50000 |
|||
|
344.9 |
14:29:48 |
XLON |
986 |
E00YB032Z4Z50000 |
|||
|
344.8 |
14:29:48 |
XLON |
220 |
E00YAZ32Z4Z50000 |
|||
|
344.9 |
14:30:11 |
XLON |
139 |
E00YEN32Z4Z50000 |
|||
|
345.0 |
14:30:11 |
XLON |
37 |
E00YER32Z4Z50000 |
|||
|
344.9 |
14:30:11 |
XLON |
5 |
E00YEO32Z4Z50000 |
|||
|
345.0 |
14:30:11 |
XLON |
107 |
E00YEQ32Z4Z50000 |
|||
|
344.9 |
14:30:11 |
XLON |
59 |
E00YEP32Z4Z50000 |
|||
|
345.1 |
14:31:03 |
XLON |
227 |
E00YL332Z4Z50000 |
|||
|
345.5 |
14:31:43 |
XLON |
575 |
E00YNT32Z4Z50000 |
|||
|
345.5 |
14:31:43 |
XLON |
1462 |
E00YNV32Z4Z50000 |
|||
|
345.5 |
14:31:45 |
XLON |
351 |
E00YNW32Z4Z50000 |
|||
|
345.5 |
14:31:45 |
XLON |
5 |
E00YNU32Z4Z50000 |
|||
|
345.3 |
14:31:46 |
XLON |
211 |
E00YNX32Z4Z50000 |
|||
|
345.3 |
14:31:47 |
XLON |
190 |
E00YNZ32Z4Z50000 |
|||
|
345.0 |
14:31:49 |
XLON |
89 |
E00YO232Z4Z50000 |
|||
|
345.0 |
14:31:49 |
XLON |
88 |
E00YO332Z4Z50000 |
|||
|
344.9 |
14:32:01 |
XLON |
218 |
E00YOI32Z4Z50000 |
|||
|
344.8 |
14:32:01 |
XLON |
81 |
E00YOJ32Z4Z50000 |
|||
|
344.7 |
14:32:13 |
XLON |
375 |
E00YQM32Z4Z50000 |
|||
|
345.2 |
14:32:47 |
XLON |
218 |
E00YQQ32Z4Z50000 |
|||
|
345.2 |
14:32:53 |
XLON |
975 |
E00YR032Z4Z50000 |
|||
|
345.2 |
14:32:53 |
XLON |
3 |
E00YQZ32Z4Z50000 |
|||
|
345.1 |
14:33:01 |
XLON |
165 |
E00YR332Z4Z50000 |
|||
|
345.0 |
14:33:04 |
XLON |
508 |
E00YRM32Z4Z50000 |
|||
|
345.1 |
14:33:39 |
XLON |
367 |
E00YVU32Z4Z50000 |
|||
|
344.3 |
14:33:56 |
XLON |
139 |
E00YWX32Z4Z50000 |
|||
|
344.2 |
14:33:56 |
XLON |
49 |
E00YWW32Z4Z50000 |
|||
|
344.4 |
14:34:35 |
XLON |
528 |
E00Z0Q32Z4Z50000 |
|||
|
344.4 |
14:34:35 |
XLON |
600 |
E00Z0P32Z4Z50000 |
|||
|
344.4 |
14:34:35 |
XLON |
8 |
E00Z0R32Z4Z50000 |
|||
|
344.4 |
14:34:36 |
XLON |
8 |
E00Z0S32Z4Z50000 |
|||
|
344.4 |
14:34:36 |
XLON |
289 |
E00Z0T32Z4Z50000 |
|||
|
344.6 |
14:34:55 |
XLON |
191 |
E00Z3432Z4Z50000 |
|||
|
344.5 |
14:34:55 |
XLON |
602 |
E00Z3332Z4Z50000 |
|||
|
344.9 |
14:35:32 |
XLON |
1400 |
E00Z5L32Z4Z50000 |
|||
|
344.8 |
14:35:46 |
XLON |
557 |
E00Z6532Z4Z50000 |
|||
|
344.8 |
14:35:46 |
XLON |
223 |
E00Z6432Z4Z50000 |
|||
|
344.7 |
14:35:56 |
XLON |
389 |
E00Z6H32Z4Z50000 |
|||
|
344.7 |
14:35:56 |
XLON |
577 |
E00Z6G32Z4Z50000 |
|||
|
344.6 |
14:36:08 |
XLON |
177 |
E00Z7V32Z4Z50000 |
|||
|
344.3 |
14:36:15 |
XLON |
299 |
E00Z8Q32Z4Z50000 |
|||
|
344.3 |
14:36:15 |
XLON |
103 |
E00Z8R32Z4Z50000 |
|||
|
344.1 |
14:36:38 |
XLON |
279 |
E00ZAC32Z4Z50000 |
|||
|
344.1 |
14:36:38 |
XLON |
521 |
E00ZAD32Z4Z50000 |
|||
|
344.0 |
14:36:52 |
XLON |
212 |
E00ZAZ32Z4Z50000 |
|||
|
343.9 |
14:36:52 |
XLON |
31 |
E00ZAY32Z4Z50000 |
|||
|
344.0 |
14:37:16 |
XLON |
590 |
E00ZBY32Z4Z50000 |
|||
|
344.6 |
14:37:51 |
XLON |
211 |
E00ZCW32Z4Z50000 |
|||
|
344.6 |
14:37:51 |
XLON |
382 |
E00ZCX32Z4Z50000 |
|||
|
344.7 |
14:38:00 |
XLON |
876 |
E00ZD132Z4Z50000 |
|||
|
344.7 |
14:38:00 |
XLON |
275 |
E00ZD032Z4Z50000 |
|||
|
344.5 |
14:38:10 |
XLON |
54 |
E00ZDM32Z4Z50000 |
|||
|
344.5 |
14:38:10 |
XLON |
371 |
E00ZDL32Z4Z50000 |
|||
|
344.3 |
14:38:11 |
XLON |
214 |
E00ZDO32Z4Z50000 |
|||
|
344.3 |
14:38:11 |
XLON |
199 |
E00ZDP32Z4Z50000 |
|||
|
344.3 |
14:38:11 |
XLON |
176 |
E00ZDQ32Z4Z50000 |
|||
|
344.3 |
14:38:11 |
XLON |
353 |
E00ZDR32Z4Z50000 |
|||
|
344.3 |
14:38:11 |
XLON |
70 |
E00ZDS32Z4Z50000 |
|||
|
344.4 |
14:38:20 |
XLON |
389 |
E00ZDT32Z4Z50000 |
|||
|
344.2 |
14:39:09 |
XLON |
218 |
E00ZFD32Z4Z50000 |
|||
|
343.5 |
14:39:22 |
XLON |
788 |
E00ZHJ32Z4Z50000 |
|||
|
343.5 |
14:39:22 |
XLON |
238 |
E00ZHI32Z4Z50000 |
|||
|
343.4 |
14:39:26 |
XLON |
226 |
E00ZHQ32Z4Z50000 |
|||
|
343.4 |
14:39:48 |
XLON |
527 |
E00ZOB32Z4Z50000 |
|||
|
343.3 |
14:39:48 |
XLON |
226 |
E00ZOA32Z4Z50000 |
|||
|
343.4 |
14:39:48 |
XLON |
620 |
E00ZOC32Z4Z50000 |
|||
|
343.4 |
14:39:49 |
XLON |
132 |
E00ZOD32Z4Z50000 |
|||
|
343.4 |
14:39:49 |
XLON |
41 |
E00ZOE32Z4Z50000 |
|||
|
343.9 |
14:40:31 |
XLON |
291 |
E00ZU532Z4Z50000 |
|||
|
343.9 |
14:40:31 |
XLON |
209 |
E00ZU632Z4Z50000 |
|||
|
343.9 |
14:40:31 |
XLON |
136 |
E00ZU732Z4Z50000 |
|||
|
343.9 |
14:41:24 |
XLON |
277 |
E0100M32Z4Z50000 |
|||
|
343.7 |
14:41:27 |
XLON |
209 |
E0100T32Z4Z50000 |
|||
|
343.7 |
14:41:32 |
XLON |
153 |
E0101O32Z4Z50000 |
|||
|
343.7 |
14:41:32 |
XLON |
1106 |
E0101N32Z4Z50000 |
|||
|
343.6 |
14:42:03 |
XLON |
146 |
E0102Z32Z4Z50000 |
|||
|
343.6 |
14:42:03 |
XLON |
781 |
E0103032Z4Z50000 |
|||
|
343.5 |
14:42:03 |
XLON |
99 |
E0102Y32Z4Z50000 |
|||
|
343.3 |
14:43:21 |
XLON |
227 |
E010EJ32Z4Z50000 |
|||
|
343.4 |
14:43:21 |
XLON |
197 |
E010DG32Z4Z50000 |
|||
|
343.4 |
14:43:21 |
XLON |
263 |
E010DV32Z4Z50000 |
|||
|
343.4 |
14:43:21 |
XLON |
41 |
E010DT32Z4Z50000 |
|||
|
343.3 |
14:43:21 |
XLON |
154 |
E010EK32Z4Z50000 |
|||
|
343.7 |
14:43:59 |
XLON |
132 |
E010GA32Z4Z50000 |
|||
|
343.7 |
14:43:59 |
XLON |
64 |
E010GB32Z4Z50000 |
|||
|
343.7 |
14:43:59 |
XLON |
278 |
E010GC32Z4Z50000 |
|||
|
343.7 |
14:44:16 |
XLON |
404 |
E010GT32Z4Z50000 |
|||
|
343.5 |
14:44:38 |
XLON |
62 |
E010IK32Z4Z50000 |
|||
|
343.6 |
14:44:48 |
XLON |
341 |
E010KF32Z4Z50000 |
|||
|
343.4 |
14:44:55 |
XLON |
198 |
E010KH32Z4Z50000 |
|||
|
343.5 |
14:45:29 |
XLON |
911 |
E010ML32Z4Z50000 |
|||
|
343.5 |
14:45:36 |
XLON |
16 |
E010MX32Z4Z50000 |
|||
|
343.5 |
14:45:38 |
XLON |
4 |
E010MY32Z4Z50000 |
|||
|
343.5 |
14:45:38 |
XLON |
247 |
E010MZ32Z4Z50000 |
|||
|
343.2 |
14:46:15 |
XLON |
99 |
E010P632Z4Z50000 |
|||
|
343.3 |
14:46:15 |
XLON |
244 |
E010P832Z4Z50000 |
|||
|
343.3 |
14:46:15 |
XLON |
181 |
E010P732Z4Z50000 |
|||
|
343.5 |
14:46:55 |
XLON |
154 |
E010QF32Z4Z50000 |
|||
|
343.3 |
14:47:04 |
XLON |
65 |
E010QG32Z4Z50000 |
|||
|
343.2 |
14:47:11 |
XLON |
201 |
E010QN32Z4Z50000 |
|||
|
343.9 |
14:47:45 |
XLON |
763 |
E010RP32Z4Z50000 |
|||
|
343.5 |
14:47:50 |
XLON |
393 |
E010RT32Z4Z50000 |
|||
|
343.4 |
14:48:25 |
XLON |
16 |
E010VZ32Z4Z50000 |
|||
|
343.4 |
14:48:25 |
XLON |
6 |
E010U032Z4Z50000 |
|||
|
343.3 |
14:49:24 |
XLON |
229 |
E010Z532Z4Z50000 |
|||
|
343.3 |
14:49:25 |
XLON |
50 |
E010Z632Z4Z50000 |
|||
|
343.3 |
14:49:25 |
XLON |
311 |
E010Z732Z4Z50000 |
|||
|
343.5 |
14:50:07 |
XLON |
169 |
E0112P32Z4Z50000 |
|||
|
343.3 |
14:50:15 |
XLON |
330 |
E0113432Z4Z50000 |
|||
|
343.5 |
14:50:58 |
XLON |
361 |
E0114832Z4Z50000 |
|||
|
343.5 |
14:51:22 |
XLON |
25 |
E0116D32Z4Z50000 |
|||
|
343.1 |
14:51:53 |
XLON |
275 |
E0119O32Z4Z50000 |
|||
|
342.7 |
14:53:10 |
XLON |
139 |
E011DT32Z4Z50000 |
|||
|
342.3 |
14:53:23 |
XLON |
25 |
E011ES32Z4Z50000 |
|||
|
342.7 |
14:55:44 |
XLON |
102 |
E011KQ32Z4Z50000 |
|||
|
342.8 |
14:56:11 |
XLON |
162 |
E011KX32Z4Z50000 |
|||
|
342.7 |
14:56:16 |
XLON |
156 |
E011L432Z4Z50000 |
|||
|
342.9 |
14:57:00 |
XLON |
130 |
E011NK32Z4Z50000 |
|||
|
342.7 |
14:57:30 |
XLON |
184 |
E011T632Z4Z50000 |
|||
|
342.9 |
14:58:41 |
XLON |
216 |
E011ZF32Z4Z50000 |
|||
|
342.8 |
14:58:42 |
XLON |
5 |
E011ZG32Z4Z50000 |
|||
|
342.8 |
14:58:43 |
XLON |
151 |
E011ZH32Z4Z50000 |
|||
|
343.1 |
14:59:18 |
XLON |
199 |
E0123E32Z4Z50000 |
|||
|
343.1 |
14:59:18 |
XLON |
362 |
E0123D32Z4Z50000 |
|||
|
342.7 |
15:00:18 |
XLON |
250 |
E0125Y32Z4Z50000 |
|||
|
342.9 |
15:00:18 |
XLON |
202 |
E0125W32Z4Z50000 |
|||
|
342.9 |
15:00:18 |
XLON |
728 |
E0125X32Z4Z50000 |
|||
|
342.7 |
15:00:44 |
XLON |
230 |
E0128632Z4Z50000 |
|||
|
343.0 |
15:01:02 |
XLON |
317 |
E0128P32Z4Z50000 |
|||
|
343.0 |
15:02:16 |
XLON |
52 |
E012AQ32Z4Z50000 |
|||
|
343.0 |
15:02:22 |
XLON |
325 |
E012AR32Z4Z50000 |
|||
|
343.0 |
15:02:22 |
XLON |
141 |
E012AS32Z4Z50000 |
|||
|
342.8 |
15:02:49 |
XLON |
73 |
E012D532Z4Z50000 |
|||
|
342.7 |
15:02:54 |
XLON |
75 |
E012D732Z4Z50000 |
|||
|
342.7 |
15:02:54 |
XLON |
325 |
E012D632Z4Z50000 |
|||
|
342.7 |
15:04:02 |
XLON |
323 |
E012H232Z4Z50000 |
|||
|
342.7 |
15:04:37 |
XLON |
25 |
E012JI32Z4Z50000 |
|||
|
342.6 |
15:04:38 |
XLON |
152 |
E012JU32Z4Z50000 |
|||
|
343.2 |
15:05:42 |
XLON |
3001 |
E012ND32Z4Z50000 |
|||
|
343.2 |
15:05:42 |
XLON |
2 |
E012NC32Z4Z50000 |
|||
|
343.2 |
15:05:42 |
XLON |
1372 |
E012NB32Z4Z50000 |
|||
|
343.2 |
15:05:43 |
XLON |
114 |
E012NE32Z4Z50000 |
|||
|
343.2 |
15:05:43 |
XLON |
1080 |
E012NW32Z4Z50000 |
|||
|
343.2 |
15:05:43 |
XLON |
90 |
E012NF32Z4Z50000 |
|||
|
343.2 |
15:05:43 |
XLON |
533 |
E012NI32Z4Z50000 |
|||
|
343.2 |
15:05:43 |
XLON |
962 |
E012NX32Z4Z50000 |
|||
|
343.1 |
15:05:45 |
XLON |
158 |
E012NY32Z4Z50000 |
|||
|
342.9 |
15:05:55 |
XLON |
164 |
E012NZ32Z4Z50000 |
|||
|
342.8 |
15:05:59 |
XLON |
244 |
E012O132Z4Z50000 |
|||
|
342.8 |
15:05:59 |
XLON |
158 |
E012O032Z4Z50000 |
|||
|
343.0 |
15:06:14 |
XLON |
325 |
E012PC32Z4Z50000 |
|||
|
343.0 |
15:06:14 |
XLON |
12 |
E012PD32Z4Z50000 |
|||
|
343.0 |
15:06:16 |
XLON |
139 |
E012PF32Z4Z50000 |
|||
|
343.0 |
15:06:16 |
XLON |
325 |
E012PE32Z4Z50000 |
|||
|
342.4 |
15:07:14 |
XLON |
580 |
E012RJ32Z4Z50000 |
|||
|
342.4 |
15:07:14 |
XLON |
81 |
E012RI32Z4Z50000 |
|||
|
342.7 |
15:07:32 |
XLON |
514 |
E012RK32Z4Z50000 |
|||
|
342.7 |
15:07:32 |
XLON |
610 |
E012RL32Z4Z50000 |
|||
|
342.7 |
15:07:54 |
XLON |
269 |
E012U132Z4Z50000 |
|||
|
342.7 |
15:07:54 |
XLON |
282 |
E012U232Z4Z50000 |
|||
|
342.5 |
15:07:55 |
XLON |
218 |
E012U332Z4Z50000 |
|||
|
342.3 |
15:09:15 |
XLON |
182 |
E012ZK32Z4Z50000 |
|||
|
342.3 |
15:09:15 |
XLON |
231 |
E012ZJ32Z4Z50000 |
|||
|
341.7 |
15:10:00 |
XLON |
651 |
E0131V32Z4Z50000 |
|||
|
341.6 |
15:10:42 |
XLON |
142 |
E0134U32Z4Z50000 |
|||
|
341.7 |
15:12:19 |
XLON |
136 |
E0138Y32Z4Z50000 |
|||
|
341.6 |
15:12:22 |
XLON |
234 |
E0138Z32Z4Z50000 |
|||
|
341.4 |
15:12:27 |
XLON |
304 |
E0139932Z4Z50000 |
|||
|
340.9 |
15:13:30 |
XLON |
205 |
E013EO32Z4Z50000 |
|||
|
340.9 |
15:13:30 |
XLON |
102 |
E013EN32Z4Z50000 |
|||
|
340.4 |
15:13:55 |
XLON |
574 |
E013F132Z4Z50000 |
|||
|
340.4 |
15:13:55 |
XLON |
330 |
E013F232Z4Z50000 |
|||
|
340.2 |
15:14:07 |
XLON |
180 |
E013F332Z4Z50000 |
|||
|
340.3 |
15:14:27 |
XLON |
325 |
E013HG32Z4Z50000 |
|||
|
340.2 |
15:14:27 |
XLON |
235 |
E013HD32Z4Z50000 |
|||
|
340.3 |
15:14:27 |
XLON |
1340 |
E013HF32Z4Z50000 |
|||
|
340.3 |
15:14:27 |
XLON |
999 |
E013HE32Z4Z50000 |
|||
|
340.3 |
15:14:29 |
XLON |
975 |
E013HI32Z4Z50000 |
|||
|
340.3 |
15:14:29 |
XLON |
325 |
E013HJ32Z4Z50000 |
|||
|
340.3 |
15:14:29 |
XLON |
975 |
E013HK32Z4Z50000 |
|||
|
340.3 |
15:14:29 |
XLON |
279 |
E013HL32Z4Z50000 |
|||
|
340.3 |
15:14:29 |
XLON |
750 |
E013HH32Z4Z50000 |
|||
|
340.3 |
15:14:32 |
XLON |
1462 |
E013HV32Z4Z50000 |
|||
|
340.3 |
15:14:32 |
XLON |
650 |
E013HU32Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
975 |
E013HQ32Z4Z50000 |
|||
|
340.3 |
15:14:32 |
XLON |
1462 |
E013HT32Z4Z50000 |
|||
|
340.3 |
15:14:32 |
XLON |
325 |
E013HX32Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
89 |
E013HR32Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
975 |
E013HP32Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
545 |
E013HO32Z4Z50000 |
|||
|
340.3 |
15:14:32 |
XLON |
515 |
E013HW32Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
975 |
E013I732Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
10 |
E013I632Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
60 |
E013I532Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
85 |
E013I832Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
85 |
E013I332Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
975 |
E013I232Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
325 |
E013HS32Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
633 |
E013I032Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
325 |
E013HZ32Z4Z50000 |
|||
|
340.3 |
15:14:32 |
XLON |
291 |
E013HY32Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
975 |
E013I432Z4Z50000 |
|||
|
340.2 |
15:14:32 |
XLON |
87 |
E013I132Z4Z50000 |
|||
|
340.2 |
15:14:34 |
XLON |
160 |
E013I932Z4Z50000 |
|||
|
340.2 |
15:14:34 |
XLON |
975 |
E013IA32Z4Z50000 |
|||
|
340.2 |
15:14:34 |
XLON |
88 |
E013IB32Z4Z50000 |
|||
|
340.0 |
15:14:53 |
XLON |
231 |
E013J732Z4Z50000 |
|||
|
339.7 |
15:14:55 |
XLON |
569 |
E013KL32Z4Z50000 |
|||
|
339.7 |
15:14:55 |
XLON |
325 |
E013KM32Z4Z50000 |
|||
|
339.6 |
15:15:02 |
XLON |
1462 |
E013LW32Z4Z50000 |
|||
|
339.6 |
15:15:02 |
XLON |
325 |
E013LY32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
325 |
E013M232Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
975 |
E013M132Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
975 |
E013M032Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
525 |
E013LZ32Z4Z50000 |
|||
|
339.6 |
15:15:02 |
XLON |
128 |
E013LX32Z4Z50000 |
|||
|
339.6 |
15:15:02 |
XLON |
1462 |
E013LU32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
304 |
E013KV32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
325 |
E013KT32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
507 |
E013KS32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
975 |
E013KR32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
130 |
E013M332Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
325 |
E013KP32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
714 |
E013KN32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
975 |
E013KQ32Z4Z50000 |
|||
|
339.7 |
15:15:02 |
XLON |
26 |
E013KO32Z4Z50000 |
|||
|
339.7 |
15:15:03 |
XLON |
482 |
E013MC32Z4Z50000 |
|||
|
339.5 |
15:15:11 |
XLON |
125 |
E013ME32Z4Z50000 |
|||
|
339.5 |
15:15:11 |
XLON |
77 |
E013MF32Z4Z50000 |
|||
|
339.7 |
15:15:11 |
XLON |
255 |
E013MD32Z4Z50000 |
|||
|
340.3 |
15:15:31 |
XLON |
1108 |
E013P732Z4Z50000 |
|||
|
340.3 |
15:15:53 |
XLON |
227 |
E013QO32Z4Z50000 |
|||
|
340.4 |
15:16:18 |
XLON |
220 |
E013SD32Z4Z50000 |
|||
|
340.5 |
15:16:58 |
XLON |
975 |
E013XT32Z4Z50000 |
|||
|
340.5 |
15:16:58 |
XLON |
975 |
E013XV32Z4Z50000 |
|||
|
340.5 |
15:16:58 |
XLON |
52 |
E013XS32Z4Z50000 |
|||
|
341.0 |
15:18:02 |
XLON |
7 |
E0144K32Z4Z50000 |
|||
|
341.0 |
15:18:06 |
XLON |
975 |
E0144P32Z4Z50000 |
|||
|
341.0 |
15:18:06 |
XLON |
521 |
E0144O32Z4Z50000 |
|||
|
340.7 |
15:18:28 |
XLON |
239 |
E0146P32Z4Z50000 |
|||
|
340.7 |
15:18:44 |
XLON |
231 |
E0147A32Z4Z50000 |
|||
|
340.8 |
15:18:59 |
XLON |
201 |
E0147R32Z4Z50000 |
|||
|
340.8 |
15:18:59 |
XLON |
1413 |
E0148Z32Z4Z50000 |
|||
|
340.8 |
15:19:12 |
XLON |
750 |
E014B232Z4Z50000 |
|||
|
340.8 |
15:19:12 |
XLON |
803 |
E014B332Z4Z50000 |
|||
|
340.6 |
15:19:54 |
XLON |
24 |
E014JS32Z4Z50000 |
|||
|
340.6 |
15:19:54 |
XLON |
1400 |
E014JR32Z4Z50000 |
|||
|
340.6 |
15:19:54 |
XLON |
211 |
E014JQ32Z4Z50000 |
|||
|
340.5 |
15:20:39 |
XLON |
224 |
E014U032Z4Z50000 |
|||
|
340.5 |
15:20:39 |
XLON |
467 |
E014U132Z4Z50000 |
|||
|
340.5 |
15:20:47 |
XLON |
56 |
E014W432Z4Z50000 |
|||
|
340.5 |
15:20:47 |
XLON |
467 |
E014W532Z4Z50000 |
|||
|
340.3 |
15:20:48 |
XLON |
210 |
E014WF32Z4Z50000 |
|||
|
340.1 |
15:20:52 |
XLON |
210 |
E014WM32Z4Z50000 |
|||
|
340.0 |
15:21:13 |
XLON |
224 |
E0151932Z4Z50000 |
|||
|
340.3 |
15:21:37 |
XLON |
172 |
E0154I32Z4Z50000 |
|||
|
340.3 |
15:21:37 |
XLON |
514 |
E0154G32Z4Z50000 |
|||
|
340.3 |
15:21:37 |
XLON |
975 |
E0154H32Z4Z50000 |
|||
|
340.1 |
15:21:55 |
XLON |
245 |
E015DQ32Z4Z50000 |
|||
|
340.2 |
15:22:42 |
XLON |
1228 |
E015JG32Z4Z50000 |
|||
|
340.2 |
15:23:32 |
XLON |
249 |
E015MN32Z4Z50000 |
|||
|
340.1 |
15:23:37 |
XLON |
857 |
E015O132Z4Z50000 |
|||
|
339.9 |
15:23:41 |
XLON |
975 |
E015PD32Z4Z50000 |
|||
|
339.9 |
15:23:41 |
XLON |
240 |
E015PC32Z4Z50000 |
|||
|
339.9 |
15:24:20 |
XLON |
334 |
E015U232Z4Z50000 |
|||
|
339.9 |
15:24:20 |
XLON |
975 |
E015U132Z4Z50000 |
|||
|
339.9 |
15:24:20 |
XLON |
600 |
E015U032Z4Z50000 |
|||
|
339.9 |
15:24:24 |
XLON |
975 |
E015UJ32Z4Z50000 |
|||
|
339.9 |
15:25:04 |
XLON |
1048 |
E0161M32Z4Z50000 |
|||
|
339.9 |
15:25:04 |
XLON |
5880 |
E0161N32Z4Z50000 |
|||
|
340.1 |
15:25:26 |
XLON |
194 |
E0166F32Z4Z50000 |
|||
|
339.9 |
15:26:16 |
XLON |
227 |
E016J032Z4Z50000 |
|||
|
339.9 |
15:26:16 |
XLON |
975 |
E016J132Z4Z50000 |
|||
|
340.5 |
15:27:14 |
XLON |
629 |
E0173H32Z4Z50000 |
|||
|
340.5 |
15:27:14 |
XLON |
975 |
E0173F32Z4Z50000 |
|||
|
340.5 |
15:27:14 |
XLON |
514 |
E0173E32Z4Z50000 |
|||
|
340.5 |
15:27:14 |
XLON |
1365 |
E0173G32Z4Z50000 |
|||
|
340.5 |
15:27:30 |
XLON |
1243 |
E0174Z32Z4Z50000 |
|||
|
340.6 |
15:27:30 |
XLON |
243 |
E0174Y32Z4Z50000 |
|||
|
340.5 |
15:27:30 |
XLON |
489 |
E0175032Z4Z50000 |
|||
|
340.3 |
15:27:33 |
XLON |
56 |
E0175132Z4Z50000 |
|||
|
340.3 |
15:27:33 |
XLON |
121 |
E0175232Z4Z50000 |
|||
|
340.1 |
15:27:44 |
XLON |
184 |
E0175732Z4Z50000 |
|||
|
340.1 |
15:28:50 |
XLON |
355 |
E017D132Z4Z50000 |
|||
|
340.1 |
15:29:07 |
XLON |
155 |
E017E332Z4Z50000 |
|||
|
339.9 |
15:29:26 |
XLON |
1 |
E017KL32Z4Z50000 |
|||
|
339.8 |
15:29:27 |
XLON |
106 |
E017MJ32Z4Z50000 |
|||
|
339.8 |
15:29:27 |
XLON |
100 |
E017MK32Z4Z50000 |
|||
|
340.2 |
15:30:04 |
XLON |
353 |
E017RN32Z4Z50000 |
|||
|
340.3 |
15:30:04 |
XLON |
186 |
E017RP32Z4Z50000 |
|||
|
340.2 |
15:30:04 |
XLON |
108 |
E017RO32Z4Z50000 |
|||
|
340.2 |
15:30:04 |
XLON |
203 |
E017RM32Z4Z50000 |
|||
|
340.1 |
15:30:24 |
XLON |
332 |
E017TQ32Z4Z50000 |
|||
|
339.9 |
15:30:27 |
XLON |
261 |
E017V432Z4Z50000 |
|||
|
339.9 |
15:30:27 |
XLON |
3 |
E017V332Z4Z50000 |
|||
|
340.2 |
15:30:37 |
XLON |
32 |
E017VY32Z4Z50000 |
|||
|
340.2 |
15:30:38 |
XLON |
517 |
E017UO32Z4Z50000 |
|||
|
340.2 |
15:30:38 |
XLON |
101 |
E017UP32Z4Z50000 |
|||
|
340.3 |
15:30:44 |
XLON |
116 |
E017W232Z4Z50000 |
|||
|
340.2 |
15:30:46 |
XLON |
497 |
E017WF32Z4Z50000 |
|||
|
340.4 |
15:30:56 |
XLON |
164 |
E017XO32Z4Z50000 |
|||
|
340.4 |
15:30:56 |
XLON |
87 |
E017XN32Z4Z50000 |
|||
|
340.9 |
15:31:29 |
XLON |
1072 |
E0189J32Z4Z50000 |
|||
|
340.8 |
15:31:38 |
XLON |
121 |
E0189M32Z4Z50000 |
|||
|
340.8 |
15:31:44 |
XLON |
645 |
E018A132Z4Z50000 |
|||
|
340.8 |
15:31:44 |
XLON |
750 |
E018A032Z4Z50000 |
|||
|
341.0 |
15:32:31 |
XLON |
566 |
E018F932Z4Z50000 |
|||
|
340.5 |
15:33:00 |
XLON |
94 |
E018I532Z4Z50000 |
|||
|
340.5 |
15:33:01 |
XLON |
77 |
E018IJ32Z4Z50000 |
|||
|
340.2 |
15:33:11 |
XLON |
221 |
E018KG32Z4Z50000 |
|||
|
340.3 |
15:33:12 |
XLON |
380 |
E018KT32Z4Z50000 |
|||
|
340.3 |
15:33:37 |
XLON |
199 |
E018L732Z4Z50000 |
|||
|
340.2 |
15:33:37 |
XLON |
206 |
E018L432Z4Z50000 |
|||
|
340.4 |
15:33:37 |
XLON |
478 |
E018L832Z4Z50000 |
|||
|
340.3 |
15:33:37 |
XLON |
1389 |
E018L532Z4Z50000 |
|||
|
340.4 |
15:33:37 |
XLON |
417 |
E018L932Z4Z50000 |
|||
|
340.3 |
15:33:37 |
XLON |
325 |
E018L632Z4Z50000 |
|||
|
340.0 |
15:33:58 |
XLON |
48 |
E018MB32Z4Z50000 |
|||
|
340.2 |
15:33:58 |
XLON |
850 |
E018MA32Z4Z50000 |
|||
|
340.2 |
15:34:09 |
XLON |
299 |
E018MX32Z4Z50000 |
|||
|
340.2 |
15:34:13 |
XLON |
543 |
E018MY32Z4Z50000 |
|||
|
340.0 |
15:34:15 |
XLON |
165 |
E018NH32Z4Z50000 |
|||
|
340.2 |
15:34:24 |
XLON |
1924 |
E018NY32Z4Z50000 |
|||
|
340.2 |
15:34:24 |
XLON |
424 |
E018NZ32Z4Z50000 |
|||
|
340.6 |
15:34:51 |
XLON |
219 |
E018O432Z4Z50000 |
|||
|
340.9 |
15:35:17 |
XLON |
325 |
E018PR32Z4Z50000 |
|||
|
340.9 |
15:35:17 |
XLON |
524 |
E018PP32Z4Z50000 |
|||
|
340.9 |
15:35:17 |
XLON |
574 |
E018PQ32Z4Z50000 |
|||
|
341.0 |
15:35:32 |
XLON |
1400 |
E018RZ32Z4Z50000 |
|||
|
341.2 |
15:36:03 |
XLON |
150 |
E018W232Z4Z50000 |
|||
|
341.3 |
15:36:11 |
XLON |
1145 |
E018WE32Z4Z50000 |
|||
|
341.2 |
15:36:11 |
XLON |
524 |
E018WC32Z4Z50000 |
|||
|
341.3 |
15:36:11 |
XLON |
915 |
E018WF32Z4Z50000 |
|||
|
341.3 |
15:36:11 |
XLON |
1048 |
E018WD32Z4Z50000 |
|||
|
341.3 |
15:36:11 |
XLON |
84 |
E018WG32Z4Z50000 |
|||
|
341.1 |
15:36:14 |
XLON |
217 |
E018WW32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
325 |
E018X732Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
84 |
E018X832Z4Z50000 |
|||
|
341.1 |
15:36:15 |
XLON |
504 |
E018X232Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
128 |
E018X432Z4Z50000 |
|||
|
341.1 |
15:36:15 |
XLON |
63 |
E018X132Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
654 |
E018X332Z4Z50000 |
|||
|
341.0 |
15:36:15 |
XLON |
1411 |
E018X032Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
935 |
E018XI32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
975 |
E018XH32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
287 |
E018XG32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
287 |
E018XE32Z4Z50000 |
|||
|
341.1 |
15:36:15 |
XLON |
524 |
E018XB32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
325 |
E018XD32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
975 |
E018XC32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
975 |
E018X632Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
975 |
E018X532Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
1052 |
E018XA32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
975 |
E018XF32Z4Z50000 |
|||
|
341.2 |
15:36:15 |
XLON |
1291 |
E018X932Z4Z50000 |
|||
|
341.2 |
15:36:18 |
XLON |
190 |
E018XM32Z4Z50000 |
|||
|
341.0 |
15:36:32 |
XLON |
27 |
E018ZJ32Z4Z50000 |
|||
|
341.0 |
15:36:32 |
XLON |
28 |
E018ZK32Z4Z50000 |
|||
|
340.9 |
15:36:55 |
XLON |
363 |
E018ZW32Z4Z50000 |
|||
|
340.8 |
15:37:29 |
XLON |
159 |
E0193F32Z4Z50000 |
|||
|
340.6 |
15:37:32 |
XLON |
305 |
E0194432Z4Z50000 |
|||
|
340.6 |
15:37:33 |
XLON |
63 |
E0194532Z4Z50000 |
|||
|
340.6 |
15:37:35 |
XLON |
146 |
E0194M32Z4Z50000 |
|||
|
340.3 |
15:37:42 |
XLON |
96 |
E0195X32Z4Z50000 |
|||
|
340.4 |
15:38:15 |
XLON |
424 |
E019AX32Z4Z50000 |
|||
|
340.5 |
15:39:13 |
XLON |
125 |
E019D832Z4Z50000 |
|||
|
340.5 |
15:39:13 |
XLON |
160 |
E019CS32Z4Z50000 |
|||
|
340.5 |
15:39:13 |
XLON |
84 |
E019D932Z4Z50000 |
|||
|
340.2 |
15:39:35 |
XLON |
252 |
E019F032Z4Z50000 |
|||
|
340.0 |
15:41:33 |
XLON |
1400 |
E019RD32Z4Z50000 |
|||
|
340.0 |
15:41:36 |
XLON |
1 |
E019RG32Z4Z50000 |
|||
|
340.1 |
15:41:43 |
XLON |
1383 |
E019T032Z4Z50000 |
|||
|
340.0 |
15:42:00 |
XLON |
212 |
E019TN32Z4Z50000 |
|||
|
340.0 |
15:42:03 |
XLON |
334 |
E019V832Z4Z50000 |
|||
|
340.0 |
15:42:04 |
XLON |
528 |
E019V932Z4Z50000 |
|||
|
340.0 |
15:42:04 |
XLON |
394 |
E019VA32Z4Z50000 |
|||
|
339.7 |
15:42:08 |
XLON |
454 |
E019VX32Z4Z50000 |
|||
|
339.4 |
15:42:40 |
XLON |
192 |
E019YB32Z4Z50000 |
|||
|
339.4 |
15:42:42 |
XLON |
158 |
E019ZB32Z4Z50000 |
|||
|
339.0 |
15:42:50 |
XLON |
400 |
E019ZN32Z4Z50000 |
|||
|
339.0 |
15:42:50 |
XLON |
2032 |
E019ZM32Z4Z50000 |
|||
|
338.8 |
15:43:01 |
XLON |
287 |
E01A0X32Z4Z50000 |
|||
|
338.8 |
15:43:01 |
XLON |
514 |
E01A0Y32Z4Z50000 |
|||
|
338.6 |
15:43:48 |
XLON |
217 |
E01A2U32Z4Z50000 |
|||
|
338.6 |
15:43:48 |
XLON |
22 |
E01A2V32Z4Z50000 |
|||
|
338.7 |
15:44:46 |
XLON |
125 |
E01A8Z32Z4Z50000 |
|||
|
338.8 |
15:44:48 |
XLON |
1143 |
E01A9932Z4Z50000 |
|||
|
339.2 |
15:45:43 |
XLON |
311 |
E01AHI32Z4Z50000 |
|||
|
339.2 |
15:45:43 |
XLON |
224 |
E01AHH32Z4Z50000 |
|||
|
338.7 |
15:46:50 |
XLON |
232 |
E01AV532Z4Z50000 |
|||
|
338.7 |
15:46:51 |
XLON |
385 |
E01AVK32Z4Z50000 |
|||
|
339.1 |
15:47:39 |
XLON |
396 |
E01BA332Z4Z50000 |
|||
|
339.1 |
15:47:39 |
XLON |
6 |
E01BA232Z4Z50000 |
|||
|
339.7 |
15:48:32 |
XLON |
232 |
E01BDT32Z4Z50000 |
|||
|
339.9 |
15:48:58 |
XLON |
975 |
E01BEV32Z4Z50000 |
|||
|
339.9 |
15:48:58 |
XLON |
603 |
E01BET32Z4Z50000 |
|||
|
340.0 |
15:49:25 |
XLON |
189 |
E01BK832Z4Z50000 |
|||
|
340.0 |
15:49:25 |
XLON |
450 |
E01BK932Z4Z50000 |
|||
|
339.8 |
15:49:28 |
XLON |
210 |
E01BKH32Z4Z50000 |
|||
|
340.1 |
15:50:00 |
XLON |
485 |
E01BMR32Z4Z50000 |
|||
|
340.2 |
15:50:10 |
XLON |
178 |
E01BN732Z4Z50000 |
|||
|
341.1 |
15:51:20 |
XLON |
547 |
E01BTV32Z4Z50000 |
|||
|
341.2 |
15:51:49 |
XLON |
182 |
E01BU232Z4Z50000 |
|||
|
341.0 |
15:51:53 |
XLON |
201 |
E01BU332Z4Z50000 |
|||
|
341.0 |
15:51:54 |
XLON |
262 |
E01BU432Z4Z50000 |
|||
|
341.0 |
15:51:54 |
XLON |
411 |
E01BU532Z4Z50000 |
|||
|
341.2 |
15:52:41 |
XLON |
645 |
E01BYB32Z4Z50000 |
|||
|
341.2 |
15:52:44 |
XLON |
109 |
E01BZC32Z4Z50000 |
|||
|
341.4 |
15:53:07 |
XLON |
112 |
E01C1F32Z4Z50000 |
|||
|
341.6 |
15:53:21 |
XLON |
348 |
E01C1W32Z4Z50000 |
|||
|
341.6 |
15:53:21 |
XLON |
63 |
E01C1U32Z4Z50000 |
|||
|
341.5 |
15:53:23 |
XLON |
190 |
E01C1X32Z4Z50000 |
|||
|
341.6 |
15:53:30 |
XLON |
112 |
E01C3E32Z4Z50000 |
|||
|
341.3 |
15:53:45 |
XLON |
559 |
E01C4S32Z4Z50000 |
|||
|
341.3 |
15:53:45 |
XLON |
209 |
E01C4R32Z4Z50000 |
|||
|
341.4 |
15:55:00 |
XLON |
42 |
E01CB232Z4Z50000 |
|||
|
341.1 |
15:55:16 |
XLON |
71 |
E01CFS32Z4Z50000 |
|||
|
341.1 |
15:56:14 |
XLON |
112 |
E01CL232Z4Z50000 |
|||
|
341.0 |
15:56:31 |
XLON |
65 |
E01CML32Z4Z50000 |
|||
|
340.9 |
15:56:32 |
XLON |
181 |
E01CMM32Z4Z50000 |
|||
|
340.8 |
15:57:11 |
XLON |
164 |
E01CTB32Z4Z50000 |
|||
|
340.8 |
15:57:11 |
XLON |
352 |
E01CTF32Z4Z50000 |
|||
|
340.9 |
15:57:43 |
XLON |
289 |
E01CZ532Z4Z50000 |
|||
|
341.2 |
15:59:20 |
XLON |
91 |
E01DFR32Z4Z50000 |
|||
|
341.2 |
15:59:20 |
XLON |
416 |
E01DFS32Z4Z50000 |
|||
|
341.7 |
16:00:38 |
XLON |
368 |
E01DO232Z4Z50000 |
|||
|
341.7 |
16:00:38 |
XLON |
975 |
E01DO132Z4Z50000 |
|||
|
341.5 |
16:00:42 |
XLON |
249 |
E01DP332Z4Z50000 |
|||
|
341.5 |
16:00:48 |
XLON |
393 |
E01DPV32Z4Z50000 |
|||
|
341.4 |
16:01:10 |
XLON |
1400 |
E01DSN32Z4Z50000 |
|||
|
341.3 |
16:01:23 |
XLON |
136 |
E01DT332Z4Z50000 |
|||
|
341.3 |
16:01:24 |
XLON |
329 |
E01DT432Z4Z50000 |
|||
|
340.8 |
16:02:32 |
XLON |
2221 |
E01E6132Z4Z50000 |
|||
|
340.9 |
16:02:47 |
XLON |
236 |
E01E6O32Z4Z50000 |
|||
|
340.9 |
16:02:58 |
XLON |
77 |
E01E7V32Z4Z50000 |
|||
|
340.9 |
16:02:58 |
XLON |
382 |
E01E7T32Z4Z50000 |
|||
|
340.9 |
16:03:08 |
XLON |
227 |
E01E8F32Z4Z50000 |
|||
|
340.9 |
16:03:09 |
XLON |
162 |
E01E8G32Z4Z50000 |
|||
|
340.9 |
16:03:20 |
XLON |
265 |
E01E9O32Z4Z50000 |
|||
|
341.2 |
16:03:40 |
XLON |
180 |
E01EBM32Z4Z50000 |
|||
|
341.2 |
16:03:40 |
XLON |
328 |
E01EBL32Z4Z50000 |
|||
|
341.1 |
16:03:40 |
XLON |
32 |
E01EB832Z4Z50000 |
|||
|
341.1 |
16:03:40 |
XLON |
1023 |
E01EB732Z4Z50000 |
|||
|
341.2 |
16:03:50 |
XLON |
302 |
E01ED932Z4Z50000 |
|||
|
341.2 |
16:04:03 |
XLON |
449 |
E01EF632Z4Z50000 |
|||
|
341.0 |
16:04:04 |
XLON |
100 |
E01EF732Z4Z50000 |
|||
|
340.9 |
16:04:06 |
XLON |
186 |
E01EI232Z4Z50000 |
|||
|
340.9 |
16:04:06 |
XLON |
401 |
E01EI132Z4Z50000 |
|||
|
341.0 |
16:04:13 |
XLON |
159 |
E01EIS32Z4Z50000 |
|||
|
341.0 |
16:04:50 |
XLON |
273 |
E01EK632Z4Z50000 |
|||
|
341.0 |
16:04:50 |
XLON |
84 |
E01EK732Z4Z50000 |
|||
|
341.0 |
16:04:50 |
XLON |
77 |
E01EK832Z4Z50000 |
|||
|
340.8 |
16:05:04 |
XLON |
202 |
E01EM432Z4Z50000 |
|||
|
341.1 |
16:05:26 |
XLON |
193 |
E01EQ732Z4Z50000 |
|||
|
341.0 |
16:05:32 |
XLON |
826 |
E01EQG32Z4Z50000 |
|||
|
341.0 |
16:05:48 |
XLON |
210 |
E01EQU32Z4Z50000 |
|||
|
341.3 |
16:07:02 |
XLON |
425 |
E01ETV32Z4Z50000 |
|||
|
341.1 |
16:07:11 |
XLON |
186 |
E01EVS32Z4Z50000 |
|||
|
341.1 |
16:07:25 |
XLON |
205 |
E01EU232Z4Z50000 |
|||
|
341.1 |
16:08:07 |
XLON |
213 |
E01EWB32Z4Z50000 |
|||
|
341.1 |
16:08:49 |
XLON |
297 |
E01EZM32Z4Z50000 |
|||
|
341.1 |
16:08:49 |
XLON |
209 |
E01EYV32Z4Z50000 |
|||
|
341.0 |
16:08:50 |
XLON |
273 |
E01F0Q32Z4Z50000 |
|||
|
341.0 |
16:09:55 |
XLON |
4 |
E01F3E32Z4Z50000 |
|||
|
341.0 |
16:09:55 |
XLON |
132 |
E01F3F32Z4Z50000 |
|||
|
341.0 |
16:09:56 |
XLON |
47 |
E01F3G32Z4Z50000 |
|||
|
341.0 |
16:09:57 |
XLON |
9 |
E01F3L32Z4Z50000 |
|||
|
341.0 |
16:09:59 |
XLON |
9 |
E01F3Y32Z4Z50000 |
|||
|
340.9 |
16:10:00 |
XLON |
244 |
E01F4032Z4Z50000 |
|||
|
340.9 |
16:11:07 |
XLON |
107 |
E01F7N32Z4Z50000 |
|||
|
341.1 |
16:12:24 |
XLON |
167 |
E01FHE32Z4Z50000 |
|||
|
340.9 |
16:13:15 |
XLON |
79 |
E01FJX32Z4Z50000 |
|||
|
340.9 |
16:13:20 |
XLON |
256 |
E01FJY32Z4Z50000 |
|||
|
340.9 |
16:13:22 |
XLON |
11 |
E01FJZ32Z4Z50000 |
|||
|
340.9 |
16:13:22 |
XLON |
7 |
E01FK032Z4Z50000 |
|||
|
340.9 |
16:13:23 |
XLON |
5 |
E01FK132Z4Z50000 |
|||
|
340.9 |
16:13:25 |
XLON |
6 |
E01FK232Z4Z50000 |
|||
|
341.1 |
16:15:01 |
XLON |
141 |
E01FT232Z4Z50000 |
|||
|
341.1 |
16:15:01 |
XLON |
132 |
E01FT832Z4Z50000 |
|||
|
341.1 |
16:15:01 |
XLON |
34 |
E01FT932Z4Z50000 |
|||
|
341.0 |
16:15:01 |
XLON |
201 |
E01FSQ32Z4Z50000 |
|||
|
341.3 |
16:15:42 |
XLON |
229 |
E01FWY32Z4Z50000 |
|||
|
341.2 |
16:15:54 |
XLON |
68 |
E01FY332Z4Z50000 |
|||
|
341.2 |
16:15:54 |
XLON |
163 |
E01FY232Z4Z50000 |
|||
|
341.3 |
16:15:54 |
XLON |
75 |
E01FY132Z4Z50000 |
|||
|
341.3 |
16:15:54 |
XLON |
272 |
E01FY032Z4Z50000 |
|||
|
341.2 |
16:16:32 |
XLON |
116 |
E01G1O32Z4Z50000 |
|||
|
341.3 |
16:16:32 |
XLON |
496 |
E01G1P32Z4Z50000 |
|||
|
341.1 |
16:16:32 |
XLON |
77 |
E01G1N32Z4Z50000 |
|||
|
341.7 |
16:17:24 |
XLON |
434 |
E01G6N32Z4Z50000 |
|||
|
341.7 |
16:17:24 |
XLON |
1048 |
E01G6M32Z4Z50000 |
|||
|
341.6 |
16:17:34 |
XLON |
151 |
E01G6V32Z4Z50000 |
|||
|
341.5 |
16:17:40 |
XLON |
142 |
E01G7432Z4Z50000 |
|||
|
341.5 |
16:17:54 |
XLON |
10 |
E01G7I32Z4Z50000 |
|||
|
341.5 |
16:17:54 |
XLON |
392 |
E01G7J32Z4Z50000 |
|||
|
341.4 |
16:17:54 |
XLON |
218 |
E01G7K32Z4Z50000 |
|||
|
341.3 |
16:18:04 |
XLON |
10 |
E01G9G32Z4Z50000 |
|||
|
341.3 |
16:18:06 |
XLON |
88 |
E01G9H32Z4Z50000 |
|||
|
340.9 |
16:18:52 |
XLON |
38 |
E01GDA32Z4Z50000 |
|||
|
340.9 |
16:18:54 |
XLON |
287 |
E01GDJ32Z4Z50000 |
|||
|
340.9 |
16:18:54 |
XLON |
192 |
E01GDK32Z4Z50000 |
|||
|
341.0 |
16:20:40 |
XLON |
228 |
E01GMC32Z4Z50000 |
|||
|
341.6 |
16:21:00 |
XLON |
295 |
E01GOZ32Z4Z50000 |
|||
|
341.6 |
16:21:00 |
XLON |
354 |
E01GP132Z4Z50000 |
|||
|
341.6 |
16:21:00 |
XLON |
975 |
E01GP032Z4Z50000 |
|||
|
341.6 |
16:21:01 |
XLON |
38 |
E01GP332Z4Z50000 |
|||
|
341.6 |
16:21:01 |
XLON |
123 |
E01GP232Z4Z50000 |
|||
|
341.9 |
16:21:13 |
XLON |
326 |
E01GQ032Z4Z50000 |
|||
|
341.8 |
16:21:19 |
XLON |
54 |
E01GQ432Z4Z50000 |
|||
|
341.8 |
16:21:19 |
XLON |
140 |
E01GQ532Z4Z50000 |
|||
|
342.0 |
16:21:39 |
XLON |
433 |
E01GR932Z4Z50000 |
|||
|
342.0 |
16:21:39 |
XLON |
407 |
E01GR832Z4Z50000 |
|||
|
342.1 |
16:21:41 |
XLON |
265 |
E01GRB32Z4Z50000 |
|||
|
342.1 |
16:21:41 |
XLON |
604 |
E01GRA32Z4Z50000 |
|||
|
342.2 |
16:21:45 |
XLON |
306 |
E01GRC32Z4Z50000 |
|||
|
342.2 |
16:21:55 |
XLON |
563 |
E01GSH32Z4Z50000 |
|||
|
342.2 |
16:21:55 |
XLON |
1368 |
E01GSI32Z4Z50000 |
|||
|
342.1 |
16:21:59 |
XLON |
222 |
E01GSL32Z4Z50000 |
|||
|
342.1 |
16:21:59 |
XLON |
33 |
E01GSJ32Z4Z50000 |
|||
|
342.1 |
16:21:59 |
XLON |
106 |
E01GSK32Z4Z50000 |
|||
|
342.1 |
16:22:00 |
XLON |
342 |
E01GSM32Z4Z50000 |
|||
|
342.5 |
16:22:29 |
XLON |
1136 |
E01GWS32Z4Z50000 |
|||
|
342.4 |
16:22:31 |
XLON |
436 |
E01GWT32Z4Z50000 |
|||
|
342.6 |
16:22:34 |
XLON |
1151 |
E01GX032Z4Z50000 |
|||
|
342.6 |
16:22:37 |
XLON |
275 |
E01GX132Z4Z50000 |
|||
|
342.6 |
16:22:37 |
XLON |
296 |
E01GX232Z4Z50000 |
|||
|
342.6 |
16:22:39 |
XLON |
211 |
E01GX332Z4Z50000 |
|||
|
342.7 |
16:22:49 |
XLON |
153 |
E01GYU32Z4Z50000 |
|||
|
342.7 |
16:23:00 |
XLON |
492 |
E01GZP32Z4Z50000 |
|||
|
342.6 |
16:23:04 |
XLON |
153 |
E01GZQ32Z4Z50000 |
|||
|
342.8 |
16:23:06 |
XLON |
1592 |
E01GZR32Z4Z50000 |
|||
|
342.8 |
16:23:06 |
XLON |
53 |
E01GZS32Z4Z50000 |
|||
|
342.7 |
16:23:07 |
XLON |
238 |
E01GZT32Z4Z50000 |
|||
|
342.8 |
16:23:08 |
XLON |
233 |
E01H0732Z4Z50000 |
|||
|
342.8 |
16:23:10 |
XLON |
214 |
E01H0A32Z4Z50000 |
|||
|
342.6 |
16:23:17 |
XLON |
207 |
E01H0B32Z4Z50000 |
|||
|
342.4 |
16:24:09 |
XLON |
113 |
E01H5N32Z4Z50000 |
|||
|
342.5 |
16:24:38 |
XLON |
273 |
E01H8L32Z4Z50000 |
|||
|
342.4 |
16:25:05 |
XLON |
212 |
E01H9U32Z4Z50000 |
|||
|
342.4 |
16:25:24 |
XLON |
215 |
E01HB132Z4Z50000 |
|||
|
342.4 |
16:26:02 |
XLON |
68 |
E01HJI32Z4Z50000 |
|||
|
342.4 |
16:26:02 |
XLON |
15 |
E01HJH32Z4Z50000 |
|||
|
342.4 |
16:26:02 |
XLON |
8 |
E01HJJ32Z4Z50000 |
|||
|
342.4 |
16:26:03 |
XLON |
507 |
E01HJK32Z4Z50000 |
|||
|
342.3 |
16:26:03 |
XLON |
217 |
E01HJL32Z4Z50000 |
|||
|
342.0 |
16:26:30 |
XLON |
198 |
E01HLF32Z4Z50000 |
|||
|
342.0 |
16:26:34 |
XLON |
254 |
E01HNK32Z4Z50000 |
|||
|
341.7 |
16:28:38 |
XLON |
207 |
E01IOF32Z4Z50000 |
|||
|
341.6 |
16:29:00 |
XLON |
231 |
E01IQI32Z4Z50000 |
|||
|
341.5 |
16:29:12 |
XLON |
40 |
E01IV632Z4Z50000 |
|||
|
341.4 |
16:29:16 |
XLON |
200 |
E01IVL32Z4Z50000 |
|||
|
341.4 |
16:29:25 |
XLON |
48 |
E01IU432Z4Z50000 |
|||
|
341.5 |
16:29:31 |
XLON |
100 |
E01IUU32Z4Z50000 |
|||
|
341.4 |
16:29:39 |
XLON |
91 |
E01IUY32Z4Z50000 |
|||
|
341.4 |
16:29:40 |
XLON |
53 |
E01IUZ32Z4Z50000 |
|||
|
341.4 |
16:29:42 |
XLON |
31 |
E01IW132Z4Z50000 |
|||
|
341.7 |
16:35:14 |
XLON |
18863 |
I01GVW32Z4Z60000 |
|||
|
341.7 |
16:35:14 |
XLON |
8427 |
I01GVU32Z4Z60000 |
|||
|
341.7 |
16:35:14 |
XLON |
1734 |
I01GVV32Z4Z60000 |
|||
|
341.7 |
16:35:14 |
XLON |
39647 |
I01GVO32Z4Z60000 |
|||
|
341.7 |
16:35:14 |
XLON |
291 |
I01GVS32Z4Z60000 |
|||
|
341.7 |
16:35:14 |
XLON |
1 |
I01GVQ32Z4Z60000 |
|||
|
341.7 |
16:35:14 |
XLON |
8157 |
I01GVP32Z4Z60000 |
|||
|
341.7 |
16:35:14 |
XLON |
322 |
I01GVT32Z4Z60000 |
|||
|
341.7 |
16:35:14 |
XLON |
22558 |
I01GVR32Z4Z60000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 11 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Regional REIT Limited
- 11 hours ago Regional REIT Limited
- 11 hours ago Polar Capital Holdings
- 12 hours ago Norcros
- 12 hours ago London Stock Exchange Group