Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 6 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
6 March 2023 |
|
Total number of shares purchased: |
135,000 |
|
Volume Weighted Average price paid per share: |
GBp 444.8638 |
|
Highest price paid per share: |
GBp 449.8000 |
|
Lowest price paid per share: |
GBp 441.6000 |
To date, Barratt Developments has purchased 5,678,234 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
135,000 |
GBp 444.8638 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 6 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
449.0 |
08:00:39 |
XLON |
6 |
G000BJ32Z5VU0000 |
|||
|
448.8 |
08:01:46 |
XLON |
89 |
G000FS32Z5VU0000 |
|||
|
449.5 |
08:02:11 |
XLON |
123 |
G000GS32Z5VU0000 |
|||
|
449.5 |
08:02:11 |
XLON |
600 |
G000GT32Z5VU0000 |
|||
|
449.8 |
08:02:14 |
XLON |
226 |
G000GV32Z5VU0000 |
|||
|
448.9 |
08:04:03 |
XLON |
96 |
G000LG32Z5VU0000 |
|||
|
449.5 |
08:04:08 |
XLON |
287 |
G000M932Z5VU0000 |
|||
|
449.5 |
08:04:08 |
XLON |
96 |
G000MA32Z5VU0000 |
|||
|
449.0 |
08:04:22 |
XLON |
94 |
G000NE32Z5VU0000 |
|||
|
448.6 |
08:05:42 |
XLON |
86 |
G000TA32Z5VU0000 |
|||
|
448.2 |
08:06:11 |
XLON |
62 |
G000UE32Z5VU0000 |
|||
|
448.0 |
08:07:19 |
XLON |
98 |
G0010832Z5VU0000 |
|||
|
447.4 |
08:08:31 |
XLON |
91 |
G0013032Z5VU0000 |
|||
|
447.0 |
08:09:11 |
XLON |
47 |
G0014332Z5VU0000 |
|||
|
446.9 |
08:09:23 |
XLON |
34 |
G0014Q32Z5VU0000 |
|||
|
446.9 |
08:11:04 |
XLON |
100 |
G0018332Z5VU0000 |
|||
|
446.1 |
08:11:30 |
XLON |
89 |
G0018Z32Z5VU0000 |
|||
|
445.8 |
08:12:02 |
XLON |
85 |
G0019C32Z5VU0000 |
|||
|
445.5 |
08:12:31 |
XLON |
93 |
G001AL32Z5VU0000 |
|||
|
445.4 |
08:13:00 |
XLON |
506 |
G001BU32Z5VU0000 |
|||
|
445.6 |
08:13:36 |
XLON |
650 |
G001DA32Z5VU0000 |
|||
|
445.6 |
08:13:36 |
XLON |
281 |
G001DB32Z5VU0000 |
|||
|
445.2 |
08:14:23 |
XLON |
95 |
G001EM32Z5VU0000 |
|||
|
445.3 |
08:16:50 |
XLON |
86 |
G001JR32Z5VU0000 |
|||
|
445.0 |
08:17:02 |
XLON |
100 |
G001K732Z5VU0000 |
|||
|
444.4 |
08:19:58 |
XLON |
100 |
G001PF32Z5VU0000 |
|||
|
444.0 |
08:20:05 |
XLON |
94 |
G001PP32Z5VU0000 |
|||
|
444.2 |
08:20:05 |
XLON |
572 |
G001PQ32Z5VU0000 |
|||
|
443.9 |
08:20:51 |
XLON |
89 |
G001PV32Z5VU0000 |
|||
|
443.7 |
08:21:50 |
XLON |
97 |
G001RP32Z5VU0000 |
|||
|
443.6 |
08:22:14 |
XLON |
80 |
G001RT32Z5VU0000 |
|||
|
443.9 |
08:23:44 |
XLON |
517 |
G001XV32Z5VU0000 |
|||
|
443.6 |
08:24:12 |
XLON |
84 |
G001Y732Z5VU0000 |
|||
|
442.9 |
08:24:39 |
XLON |
82 |
G001YS32Z5VU0000 |
|||
|
443.1 |
08:24:51 |
XLON |
300 |
G001YT32Z5VU0000 |
|||
|
443.6 |
08:25:03 |
XLON |
737 |
G001ZN32Z5VU0000 |
|||
|
443.6 |
08:25:17 |
XLON |
279 |
G001ZR32Z5VU0000 |
|||
|
443.3 |
08:26:04 |
XLON |
45 |
G0020M32Z5VU0000 |
|||
|
443.3 |
08:26:30 |
XLON |
39 |
G0021132Z5VU0000 |
|||
|
443.2 |
08:27:38 |
XLON |
92 |
G0022432Z5VU0000 |
|||
|
443.0 |
08:27:55 |
XLON |
82 |
G0022532Z5VU0000 |
|||
|
442.8 |
08:30:46 |
XLON |
84 |
G0025C32Z5VU0000 |
|||
|
443.6 |
08:34:31 |
XLON |
94 |
G002CY32Z5VU0000 |
|||
|
444.1 |
08:35:12 |
XLON |
89 |
G002D832Z5VU0000 |
|||
|
443.8 |
08:36:12 |
XLON |
91 |
G002EC32Z5VU0000 |
|||
|
444.6 |
08:40:51 |
XLON |
83 |
G002P732Z5VU0000 |
|||
|
444.5 |
08:41:10 |
XLON |
100 |
G002PR32Z5VU0000 |
|||
|
444.6 |
08:44:34 |
XLON |
88 |
G002RV32Z5VU0000 |
|||
|
444.4 |
08:45:33 |
XLON |
84 |
G002SA32Z5VU0000 |
|||
|
444.3 |
08:46:15 |
XLON |
88 |
G002T232Z5VU0000 |
|||
|
444.4 |
08:48:35 |
XLON |
95 |
G002V632Z5VU0000 |
|||
|
444.6 |
08:49:47 |
XLON |
202 |
G002V832Z5VU0000 |
|||
|
445.1 |
08:52:31 |
XLON |
2 |
G002XP32Z5VU0000 |
|||
|
445.3 |
08:54:02 |
XLON |
81 |
G002ZR32Z5VU0000 |
|||
|
445.2 |
08:55:09 |
XLON |
82 |
G0031732Z5VU0000 |
|||
|
444.9 |
08:55:54 |
XLON |
89 |
G0032N32Z5VU0000 |
|||
|
444.8 |
08:56:42 |
XLON |
1 |
G0033K32Z5VU0000 |
|||
|
445.0 |
08:57:10 |
XLON |
93 |
G0034N32Z5VU0000 |
|||
|
445.1 |
08:59:19 |
XLON |
1 |
G0038632Z5VU0000 |
|||
|
445.1 |
08:59:24 |
XLON |
94 |
G0038732Z5VU0000 |
|||
|
445.2 |
09:00:02 |
XLON |
89 |
G0039J32Z5VU0000 |
|||
|
445.0 |
09:00:40 |
XLON |
213 |
G003BN32Z5VU0000 |
|||
|
445.0 |
09:00:40 |
XLON |
737 |
G003BM32Z5VU0000 |
|||
|
445.0 |
09:00:40 |
XLON |
650 |
G003BL32Z5VU0000 |
|||
|
445.0 |
09:00:40 |
XLON |
97 |
G003BK32Z5VU0000 |
|||
|
444.8 |
09:00:45 |
XLON |
540 |
G003BS32Z5VU0000 |
|||
|
444.6 |
09:00:50 |
XLON |
336 |
G003BX32Z5VU0000 |
|||
|
445.0 |
09:02:53 |
XLON |
566 |
G003DR32Z5VU0000 |
|||
|
445.1 |
09:02:53 |
XLON |
93 |
G003DQ32Z5VU0000 |
|||
|
443.6 |
09:06:26 |
XLON |
83 |
G003LB32Z5VU0000 |
|||
|
443.4 |
09:07:38 |
XLON |
99 |
G003MF32Z5VU0000 |
|||
|
443.1 |
09:10:00 |
XLON |
86 |
G003R832Z5VU0000 |
|||
|
443.9 |
09:12:06 |
XLON |
100 |
G003T032Z5VU0000 |
|||
|
443.8 |
09:13:57 |
XLON |
96 |
G003VU32Z5VU0000 |
|||
|
444.0 |
09:16:45 |
XLON |
100 |
G0041132Z5VU0000 |
|||
|
443.8 |
09:18:20 |
XLON |
88 |
G0043Z32Z5VU0000 |
|||
|
443.7 |
09:20:34 |
XLON |
84 |
G0045C32Z5VU0000 |
|||
|
443.9 |
09:24:29 |
XLON |
88 |
G004D632Z5VU0000 |
|||
|
443.9 |
09:30:00 |
XLON |
92 |
G004H832Z5VU0000 |
|||
|
443.6 |
09:30:50 |
XLON |
404 |
G004IZ32Z5VU0000 |
|||
|
443.6 |
09:30:50 |
XLON |
375 |
G004IY32Z5VU0000 |
|||
|
443.7 |
09:30:50 |
XLON |
92 |
G004IX32Z5VU0000 |
|||
|
443.4 |
09:34:57 |
XLON |
357 |
G004PW32Z5VU0000 |
|||
|
443.1 |
09:36:16 |
XLON |
94 |
G004S732Z5VU0000 |
|||
|
443.1 |
09:36:16 |
XLON |
638 |
G004S832Z5VU0000 |
|||
|
442.9 |
09:38:54 |
XLON |
221 |
G004T932Z5VU0000 |
|||
|
442.6 |
09:41:24 |
XLON |
87 |
G004WJ32Z5VU0000 |
|||
|
442.7 |
09:44:44 |
XLON |
85 |
G004Z532Z5VU0000 |
|||
|
441.9 |
09:48:03 |
XLON |
272 |
G0053832Z5VU0000 |
|||
|
442.2 |
09:49:03 |
XLON |
527 |
G0054Q32Z5VU0000 |
|||
|
441.9 |
09:49:41 |
XLON |
86 |
G0054Y32Z5VU0000 |
|||
|
442.0 |
09:51:02 |
XLON |
84 |
G0058632Z5VU0000 |
|||
|
442.2 |
09:53:42 |
XLON |
254 |
G005EH32Z5VU0000 |
|||
|
442.0 |
09:54:00 |
XLON |
90 |
G005EW32Z5VU0000 |
|||
|
441.9 |
09:54:13 |
XLON |
99 |
G005FX32Z5VU0000 |
|||
|
441.8 |
09:55:14 |
XLON |
89 |
G005HU32Z5VU0000 |
|||
|
441.6 |
09:55:53 |
XLON |
99 |
G005II32Z5VU0000 |
|||
|
441.7 |
09:57:03 |
XLON |
582 |
G005K332Z5VU0000 |
|||
|
442.1 |
09:57:41 |
XLON |
8 |
G005L932Z5VU0000 |
|||
|
442.1 |
09:57:41 |
XLON |
85 |
G005LA32Z5VU0000 |
|||
|
441.9 |
09:59:01 |
XLON |
84 |
G005LQ32Z5VU0000 |
|||
|
441.9 |
09:59:41 |
XLON |
96 |
G005M532Z5VU0000 |
|||
|
441.9 |
10:00:03 |
XLON |
81 |
G005MJ32Z5VU0000 |
|||
|
442.2 |
10:01:03 |
XLON |
4 |
G005MR32Z5VU0000 |
|||
|
442.6 |
10:02:03 |
XLON |
737 |
G005MZ32Z5VU0000 |
|||
|
442.6 |
10:02:03 |
XLON |
306 |
G005N032Z5VU0000 |
|||
|
442.6 |
10:02:03 |
XLON |
300 |
G005N132Z5VU0000 |
|||
|
442.6 |
10:02:09 |
XLON |
507 |
G005N632Z5VU0000 |
|||
|
443.0 |
10:04:15 |
XLON |
91 |
G005P532Z5VU0000 |
|||
|
443.5 |
10:05:23 |
XLON |
604 |
G005RA32Z5VU0000 |
|||
|
443.2 |
10:06:54 |
XLON |
87 |
G005SF32Z5VU0000 |
|||
|
443.3 |
10:07:20 |
XLON |
342 |
G005SL32Z5VU0000 |
|||
|
443.6 |
10:12:04 |
XLON |
76 |
G0066L32Z5VU0000 |
|||
|
443.6 |
10:12:04 |
XLON |
11 |
G0066K32Z5VU0000 |
|||
|
443.5 |
10:12:07 |
XLON |
737 |
G0066M32Z5VU0000 |
|||
|
443.5 |
10:15:10 |
XLON |
747 |
G0068432Z5VU0000 |
|||
|
443.4 |
10:15:10 |
XLON |
91 |
G0068332Z5VU0000 |
|||
|
443.5 |
10:15:10 |
XLON |
19 |
G0068632Z5VU0000 |
|||
|
443.5 |
10:15:10 |
XLON |
737 |
G0068532Z5VU0000 |
|||
|
443.3 |
10:15:50 |
XLON |
7 |
G0068D32Z5VU0000 |
|||
|
443.3 |
10:15:50 |
XLON |
83 |
G0068C32Z5VU0000 |
|||
|
443.6 |
10:18:04 |
XLON |
398 |
G006KT32Z5VU0000 |
|||
|
443.6 |
10:18:04 |
XLON |
737 |
G006KV32Z5VU0000 |
|||
|
443.6 |
10:18:04 |
XLON |
737 |
G006KU32Z5VU0000 |
|||
|
443.6 |
10:18:04 |
XLON |
51 |
G006KW32Z5VU0000 |
|||
|
443.5 |
10:18:39 |
XLON |
100 |
G006QD32Z5VU0000 |
|||
|
443.8 |
10:22:01 |
XLON |
416 |
G006UU32Z5VU0000 |
|||
|
443.4 |
10:22:55 |
XLON |
86 |
G006YK32Z5VU0000 |
|||
|
443.5 |
10:24:34 |
XLON |
401 |
G0074I32Z5VU0000 |
|||
|
443.4 |
10:25:41 |
XLON |
87 |
G0077A32Z5VU0000 |
|||
|
443.3 |
10:28:09 |
XLON |
89 |
G0079B32Z5VU0000 |
|||
|
443.8 |
10:30:02 |
XLON |
96 |
G007DE32Z5VU0000 |
|||
|
444.4 |
10:32:44 |
XLON |
340 |
G007JM32Z5VU0000 |
|||
|
444.4 |
10:33:38 |
XLON |
116 |
G007KP32Z5VU0000 |
|||
|
444.4 |
10:33:38 |
XLON |
737 |
G007KO32Z5VU0000 |
|||
|
444.7 |
10:35:25 |
XLON |
505 |
G007MB32Z5VU0000 |
|||
|
444.5 |
10:35:26 |
XLON |
83 |
G007MC32Z5VU0000 |
|||
|
444.5 |
10:35:55 |
XLON |
91 |
G007ME32Z5VU0000 |
|||
|
444.4 |
10:36:11 |
XLON |
950 |
G007MK32Z5VU0000 |
|||
|
444.4 |
10:36:11 |
XLON |
84 |
G007MJ32Z5VU0000 |
|||
|
444.3 |
10:38:08 |
XLON |
97 |
G007OQ32Z5VU0000 |
|||
|
444.2 |
10:40:06 |
XLON |
79 |
G007RM32Z5VU0000 |
|||
|
444.2 |
10:40:06 |
XLON |
17 |
G007RN32Z5VU0000 |
|||
|
444.1 |
10:41:00 |
XLON |
71 |
G007S332Z5VU0000 |
|||
|
445.0 |
10:44:53 |
XLON |
950 |
G007UI32Z5VU0000 |
|||
|
445.1 |
10:44:53 |
XLON |
12 |
G007UH32Z5VU0000 |
|||
|
445.0 |
10:44:53 |
XLON |
260 |
G007UJ32Z5VU0000 |
|||
|
444.9 |
10:45:23 |
XLON |
100 |
G007UM32Z5VU0000 |
|||
|
445.1 |
10:47:37 |
XLON |
714 |
G007YZ32Z5VU0000 |
|||
|
444.9 |
10:50:10 |
XLON |
88 |
G0080Q32Z5VU0000 |
|||
|
444.9 |
10:52:29 |
XLON |
94 |
G0084332Z5VU0000 |
|||
|
445.3 |
10:52:57 |
XLON |
118 |
G0084Z32Z5VU0000 |
|||
|
445.3 |
10:52:57 |
XLON |
737 |
G0084Y32Z5VU0000 |
|||
|
445.4 |
10:55:15 |
XLON |
594 |
G0089I32Z5VU0000 |
|||
|
445.5 |
10:55:15 |
XLON |
86 |
G0089H32Z5VU0000 |
|||
|
445.3 |
11:00:48 |
XLON |
77 |
G008C332Z5VU0000 |
|||
|
445.3 |
11:00:48 |
XLON |
21 |
G008C232Z5VU0000 |
|||
|
445.2 |
11:01:25 |
XLON |
89 |
G008DO32Z5VU0000 |
|||
|
445.3 |
11:01:25 |
XLON |
653 |
G008DN32Z5VU0000 |
|||
|
444.9 |
11:01:54 |
XLON |
36 |
G008GD32Z5VU0000 |
|||
|
444.9 |
11:01:54 |
XLON |
62 |
G008GC32Z5VU0000 |
|||
|
445.0 |
11:02:19 |
XLON |
94 |
G008H632Z5VU0000 |
|||
|
444.9 |
11:03:05 |
XLON |
54 |
G008L232Z5VU0000 |
|||
|
445.0 |
11:05:16 |
XLON |
39 |
G008M232Z5VU0000 |
|||
|
445.0 |
11:05:31 |
XLON |
7 |
G008M932Z5VU0000 |
|||
|
444.9 |
11:06:09 |
XLON |
1 |
G008NI32Z5VU0000 |
|||
|
445.3 |
11:10:18 |
XLON |
232 |
G008SM32Z5VU0000 |
|||
|
445.3 |
11:10:38 |
XLON |
211 |
G008SN32Z5VU0000 |
|||
|
445.3 |
11:10:43 |
XLON |
196 |
G008SO32Z5VU0000 |
|||
|
445.4 |
11:15:20 |
XLON |
227 |
G008VK32Z5VU0000 |
|||
|
445.4 |
11:15:20 |
XLON |
83 |
G008VJ32Z5VU0000 |
|||
|
445.3 |
11:15:32 |
XLON |
95 |
G008VL32Z5VU0000 |
|||
|
445.3 |
11:16:37 |
XLON |
835 |
G008XK32Z5VU0000 |
|||
|
445.2 |
11:17:17 |
XLON |
92 |
G008Y632Z5VU0000 |
|||
|
445.3 |
11:18:41 |
XLON |
452 |
G008YW32Z5VU0000 |
|||
|
445.2 |
11:21:09 |
XLON |
350 |
G0092732Z5VU0000 |
|||
|
445.2 |
11:21:09 |
XLON |
82 |
G0092632Z5VU0000 |
|||
|
445.2 |
11:22:25 |
XLON |
60 |
G0092D32Z5VU0000 |
|||
|
445.2 |
11:22:25 |
XLON |
20 |
G0092C32Z5VU0000 |
|||
|
445.2 |
11:28:54 |
XLON |
85 |
G009AX32Z5VU0000 |
|||
|
445.0 |
11:29:22 |
XLON |
84 |
G009BY32Z5VU0000 |
|||
|
445.0 |
11:29:26 |
XLON |
274 |
G009BZ32Z5VU0000 |
|||
|
444.4 |
11:37:56 |
XLON |
84 |
G009MX32Z5VU0000 |
|||
|
444.8 |
11:38:15 |
XLON |
96 |
G009MY32Z5VU0000 |
|||
|
445.8 |
11:42:55 |
XLON |
81 |
G009WA32Z5VU0000 |
|||
|
445.5 |
11:43:36 |
XLON |
36 |
G009X332Z5VU0000 |
|||
|
445.5 |
11:44:37 |
XLON |
64 |
G009XP32Z5VU0000 |
|||
|
445.5 |
11:44:47 |
XLON |
355 |
G009YZ32Z5VU0000 |
|||
|
445.3 |
11:45:23 |
XLON |
82 |
G00A3O32Z5VU0000 |
|||
|
445.4 |
11:46:04 |
XLON |
535 |
G00A4X32Z5VU0000 |
|||
|
445.1 |
11:47:04 |
XLON |
93 |
G00A7X32Z5VU0000 |
|||
|
444.9 |
11:48:20 |
XLON |
82 |
G00ABB32Z5VU0000 |
|||
|
444.8 |
11:48:30 |
XLON |
61 |
G00ABI32Z5VU0000 |
|||
|
444.1 |
11:50:46 |
XLON |
100 |
G00AL232Z5VU0000 |
|||
|
443.8 |
12:00:00 |
XLON |
94 |
G00BN132Z5VU0000 |
|||
|
444.3 |
12:05:18 |
XLON |
82 |
G00BXZ32Z5VU0000 |
|||
|
444.2 |
12:05:22 |
XLON |
754 |
G00BY332Z5VU0000 |
|||
|
444.2 |
12:05:22 |
XLON |
198 |
G00BY432Z5VU0000 |
|||
|
444.1 |
12:08:27 |
XLON |
50 |
G00C2Z32Z5VU0000 |
|||
|
443.8 |
12:11:11 |
XLON |
84 |
G00C6F32Z5VU0000 |
|||
|
443.8 |
12:13:00 |
XLON |
90 |
G00C9F32Z5VU0000 |
|||
|
443.7 |
12:14:51 |
XLON |
296 |
G00CCE32Z5VU0000 |
|||
|
443.7 |
12:14:51 |
XLON |
568 |
G00CCD32Z5VU0000 |
|||
|
443.6 |
12:14:55 |
XLON |
89 |
G00CCF32Z5VU0000 |
|||
|
443.6 |
12:18:48 |
XLON |
56 |
G00CIT32Z5VU0000 |
|||
|
443.5 |
12:19:01 |
XLON |
71 |
G00CIV32Z5VU0000 |
|||
|
443.5 |
12:19:01 |
XLON |
263 |
G00CIW32Z5VU0000 |
|||
|
443.5 |
12:19:01 |
XLON |
23 |
G00CIU32Z5VU0000 |
|||
|
443.7 |
12:19:20 |
XLON |
216 |
G00CJS32Z5VU0000 |
|||
|
443.4 |
12:19:58 |
XLON |
25 |
G00CM032Z5VU0000 |
|||
|
443.3 |
12:21:02 |
XLON |
99 |
G00CNC32Z5VU0000 |
|||
|
443.0 |
12:26:09 |
XLON |
85 |
G00CT232Z5VU0000 |
|||
|
443.4 |
12:29:27 |
XLON |
241 |
G00D2532Z5VU0000 |
|||
|
443.5 |
12:30:06 |
XLON |
291 |
G00D3832Z5VU0000 |
|||
|
443.3 |
12:32:18 |
XLON |
28 |
G00D6632Z5VU0000 |
|||
|
443.2 |
12:32:18 |
XLON |
558 |
G00D6732Z5VU0000 |
|||
|
443.3 |
12:36:27 |
XLON |
320 |
G00DCV32Z5VU0000 |
|||
|
443.3 |
12:36:27 |
XLON |
163 |
G00DCU32Z5VU0000 |
|||
|
443.3 |
12:36:27 |
XLON |
432 |
G00DCW32Z5VU0000 |
|||
|
443.3 |
12:37:00 |
XLON |
237 |
G00DD032Z5VU0000 |
|||
|
443.4 |
12:39:00 |
XLON |
608 |
G00DI932Z5VU0000 |
|||
|
443.6 |
12:40:07 |
XLON |
74 |
G00DK632Z5VU0000 |
|||
|
443.6 |
12:40:07 |
XLON |
14 |
G00DK732Z5VU0000 |
|||
|
443.5 |
12:40:22 |
XLON |
92 |
G00DKW32Z5VU0000 |
|||
|
443.5 |
12:40:24 |
XLON |
256 |
G00DKY32Z5VU0000 |
|||
|
443.5 |
12:40:24 |
XLON |
737 |
G00DKX32Z5VU0000 |
|||
|
443.6 |
12:42:38 |
XLON |
319 |
G00DN732Z5VU0000 |
|||
|
443.6 |
12:43:39 |
XLON |
100 |
G00DO232Z5VU0000 |
|||
|
443.8 |
12:45:27 |
XLON |
443 |
G00DP032Z5VU0000 |
|||
|
443.8 |
12:45:27 |
XLON |
242 |
G00DOY32Z5VU0000 |
|||
|
443.8 |
12:45:27 |
XLON |
55 |
G00DOZ32Z5VU0000 |
|||
|
443.8 |
12:45:27 |
XLON |
72 |
G00DOW32Z5VU0000 |
|||
|
443.8 |
12:45:27 |
XLON |
340 |
G00DOX32Z5VU0000 |
|||
|
444.1 |
12:47:01 |
XLON |
82 |
G00DR732Z5VU0000 |
|||
|
445.1 |
12:53:38 |
XLON |
100 |
G00DU432Z5VU0000 |
|||
|
445.0 |
12:53:55 |
XLON |
91 |
G00DU532Z5VU0000 |
|||
|
444.8 |
12:54:14 |
XLON |
252 |
G00DUJ32Z5VU0000 |
|||
|
444.8 |
12:54:14 |
XLON |
198 |
G00DUK32Z5VU0000 |
|||
|
444.8 |
12:54:14 |
XLON |
307 |
G00DUI32Z5VU0000 |
|||
|
444.8 |
12:54:15 |
XLON |
286 |
G00DUM32Z5VU0000 |
|||
|
444.8 |
12:54:15 |
XLON |
237 |
G00DUL32Z5VU0000 |
|||
|
444.9 |
12:55:28 |
XLON |
705 |
G00DWG32Z5VU0000 |
|||
|
445.2 |
12:56:34 |
XLON |
148 |
G00DX732Z5VU0000 |
|||
|
445.2 |
12:56:34 |
XLON |
476 |
G00DX632Z5VU0000 |
|||
|
445.2 |
12:56:59 |
XLON |
183 |
G00DXJ32Z5VU0000 |
|||
|
445.2 |
12:56:59 |
XLON |
674 |
G00DXK32Z5VU0000 |
|||
|
445.0 |
12:58:08 |
XLON |
148 |
G00DYJ32Z5VU0000 |
|||
|
445.2 |
12:58:08 |
XLON |
99 |
G00DYI32Z5VU0000 |
|||
|
445.2 |
12:58:28 |
XLON |
307 |
G00DYP32Z5VU0000 |
|||
|
445.2 |
12:58:28 |
XLON |
843 |
G00DYN32Z5VU0000 |
|||
|
445.2 |
12:58:28 |
XLON |
148 |
G00DYO32Z5VU0000 |
|||
|
445.2 |
12:58:29 |
XLON |
737 |
G00DYR32Z5VU0000 |
|||
|
445.2 |
12:58:29 |
XLON |
737 |
G00DYS32Z5VU0000 |
|||
|
445.2 |
12:58:29 |
XLON |
251 |
G00DYQ32Z5VU0000 |
|||
|
445.1 |
12:59:28 |
XLON |
851 |
G00E0M32Z5VU0000 |
|||
|
445.1 |
12:59:28 |
XLON |
871 |
G00E0N32Z5VU0000 |
|||
|
444.9 |
13:00:05 |
XLON |
89 |
G00E1N32Z5VU0000 |
|||
|
445.0 |
13:00:05 |
XLON |
516 |
G00E1O32Z5VU0000 |
|||
|
444.9 |
13:00:36 |
XLON |
737 |
G00E2A32Z5VU0000 |
|||
|
444.9 |
13:00:36 |
XLON |
262 |
G00E2932Z5VU0000 |
|||
|
445.1 |
13:03:25 |
XLON |
84 |
G00E5432Z5VU0000 |
|||
|
445.1 |
13:03:26 |
XLON |
202 |
G00E5532Z5VU0000 |
|||
|
445.3 |
13:06:55 |
XLON |
99 |
G00E9232Z5VU0000 |
|||
|
445.2 |
13:08:17 |
XLON |
85 |
G00E9932Z5VU0000 |
|||
|
445.2 |
13:08:17 |
XLON |
428 |
G00E9A32Z5VU0000 |
|||
|
445.5 |
13:09:33 |
XLON |
737 |
G00EAM32Z5VU0000 |
|||
|
445.5 |
13:09:33 |
XLON |
148 |
G00EAL32Z5VU0000 |
|||
|
445.5 |
13:09:33 |
XLON |
790 |
G00EAK32Z5VU0000 |
|||
|
445.5 |
13:10:00 |
XLON |
238 |
G00EBM32Z5VU0000 |
|||
|
445.9 |
13:10:47 |
XLON |
308 |
G00ECL32Z5VU0000 |
|||
|
445.9 |
13:10:47 |
XLON |
609 |
G00ECM32Z5VU0000 |
|||
|
445.7 |
13:10:48 |
XLON |
88 |
G00ECN32Z5VU0000 |
|||
|
446.2 |
13:14:41 |
XLON |
274 |
G00EGO32Z5VU0000 |
|||
|
446.1 |
13:14:56 |
XLON |
95 |
G00EGP32Z5VU0000 |
|||
|
446.3 |
13:16:52 |
XLON |
97 |
G00EIH32Z5VU0000 |
|||
|
446.3 |
13:17:19 |
XLON |
499 |
G00EIN32Z5VU0000 |
|||
|
446.2 |
13:19:35 |
XLON |
375 |
G00ELJ32Z5VU0000 |
|||
|
446.2 |
13:19:35 |
XLON |
87 |
G00ELI32Z5VU0000 |
|||
|
446.1 |
13:20:06 |
XLON |
91 |
G00EMN32Z5VU0000 |
|||
|
446.0 |
13:20:08 |
XLON |
398 |
G00EMO32Z5VU0000 |
|||
|
446.0 |
13:22:08 |
XLON |
99 |
G00EP432Z5VU0000 |
|||
|
445.9 |
13:22:52 |
XLON |
80 |
G00EQ132Z5VU0000 |
|||
|
445.8 |
13:23:17 |
XLON |
1030 |
G00EQ732Z5VU0000 |
|||
|
445.8 |
13:23:17 |
XLON |
98 |
G00EQ632Z5VU0000 |
|||
|
445.9 |
13:25:02 |
XLON |
1038 |
G00ERG32Z5VU0000 |
|||
|
445.7 |
13:27:32 |
XLON |
92 |
G00ESQ32Z5VU0000 |
|||
|
445.7 |
13:27:32 |
XLON |
209 |
G00ESR32Z5VU0000 |
|||
|
445.7 |
13:28:29 |
XLON |
23 |
G00ETI32Z5VU0000 |
|||
|
446.1 |
13:30:08 |
XLON |
261 |
G00EVP32Z5VU0000 |
|||
|
446.2 |
13:32:58 |
XLON |
40 |
G00EXG32Z5VU0000 |
|||
|
446.1 |
13:32:58 |
XLON |
100 |
G00EXE32Z5VU0000 |
|||
|
446.2 |
13:32:58 |
XLON |
737 |
G00EXF32Z5VU0000 |
|||
|
446.3 |
13:39:41 |
XLON |
198 |
G00F4U32Z5VU0000 |
|||
|
446.3 |
13:39:43 |
XLON |
246 |
G00F4W32Z5VU0000 |
|||
|
446.4 |
13:40:27 |
XLON |
398 |
G00F5M32Z5VU0000 |
|||
|
446.4 |
13:41:35 |
XLON |
294 |
G00FAL32Z5VU0000 |
|||
|
446.2 |
13:42:24 |
XLON |
84 |
G00FB132Z5VU0000 |
|||
|
446.1 |
13:48:21 |
XLON |
82 |
G00FI232Z5VU0000 |
|||
|
446.2 |
13:48:21 |
XLON |
725 |
G00FI332Z5VU0000 |
|||
|
446.2 |
13:48:21 |
XLON |
161 |
G00FI432Z5VU0000 |
|||
|
446.3 |
13:50:30 |
XLON |
88 |
G00FM932Z5VU0000 |
|||
|
446.3 |
13:52:10 |
XLON |
83 |
G00FMJ32Z5VU0000 |
|||
|
446.3 |
13:55:28 |
XLON |
87 |
G00FQV32Z5VU0000 |
|||
|
446.1 |
13:56:10 |
XLON |
86 |
G00FR732Z5VU0000 |
|||
|
446.1 |
13:56:18 |
XLON |
801 |
G00FRH32Z5VU0000 |
|||
|
446.1 |
13:56:18 |
XLON |
737 |
G00FRG32Z5VU0000 |
|||
|
445.9 |
13:57:12 |
XLON |
4 |
G00FSF32Z5VU0000 |
|||
|
445.9 |
13:57:12 |
XLON |
82 |
G00FSG32Z5VU0000 |
|||
|
445.9 |
13:57:12 |
XLON |
216 |
G00FSH32Z5VU0000 |
|||
|
446.0 |
13:57:13 |
XLON |
381 |
G00FSI32Z5VU0000 |
|||
|
445.8 |
13:57:52 |
XLON |
86 |
G00FT932Z5VU0000 |
|||
|
445.7 |
13:58:28 |
XLON |
72 |
G00FTQ32Z5VU0000 |
|||
|
446.4 |
14:03:49 |
XLON |
96 |
G00FYY32Z5VU0000 |
|||
|
446.2 |
14:06:51 |
XLON |
90 |
G00G7C32Z5VU0000 |
|||
|
446.1 |
14:07:57 |
XLON |
95 |
G00G8332Z5VU0000 |
|||
|
446.0 |
14:08:14 |
XLON |
80 |
G00G8432Z5VU0000 |
|||
|
446.0 |
14:10:35 |
XLON |
36 |
G00GAV32Z5VU0000 |
|||
|
446.0 |
14:10:35 |
XLON |
737 |
G00GAT32Z5VU0000 |
|||
|
445.9 |
14:10:51 |
XLON |
93 |
G00GAU32Z5VU0000 |
|||
|
445.9 |
14:14:29 |
XLON |
96 |
G00GFB32Z5VU0000 |
|||
|
445.9 |
14:17:24 |
XLON |
98 |
G00GK932Z5VU0000 |
|||
|
446.0 |
14:21:10 |
XLON |
613 |
G00GOF32Z5VU0000 |
|||
|
446.1 |
14:23:51 |
XLON |
94 |
G00GX832Z5VU0000 |
|||
|
446.3 |
14:25:21 |
XLON |
4 |
G00GZU32Z5VU0000 |
|||
|
446.3 |
14:25:21 |
XLON |
2 |
G00GZV32Z5VU0000 |
|||
|
446.3 |
14:25:21 |
XLON |
238 |
G00GZT32Z5VU0000 |
|||
|
446.5 |
14:29:49 |
XLON |
92 |
G00H8L32Z5VU0000 |
|||
|
446.6 |
14:30:06 |
XLON |
313 |
G00HB032Z5VU0000 |
|||
|
446.5 |
14:30:29 |
XLON |
100 |
G00HDY32Z5VU0000 |
|||
|
446.8 |
14:30:54 |
XLON |
92 |
G00HJ532Z5VU0000 |
|||
|
446.8 |
14:31:10 |
XLON |
414 |
G00HJE32Z5VU0000 |
|||
|
446.7 |
14:31:33 |
XLON |
84 |
G00HK232Z5VU0000 |
|||
|
446.5 |
14:31:33 |
XLON |
634 |
G00HK332Z5VU0000 |
|||
|
446.4 |
14:32:05 |
XLON |
86 |
G00HL032Z5VU0000 |
|||
|
446.4 |
14:33:29 |
XLON |
249 |
G00HOV32Z5VU0000 |
|||
|
446.4 |
14:33:39 |
XLON |
693 |
G00HP132Z5VU0000 |
|||
|
446.2 |
14:34:25 |
XLON |
100 |
G00HR632Z5VU0000 |
|||
|
446.2 |
14:34:28 |
XLON |
544 |
G00HTL32Z5VU0000 |
|||
|
446.2 |
14:34:28 |
XLON |
148 |
G00HTK32Z5VU0000 |
|||
|
446.2 |
14:34:28 |
XLON |
3 |
G00HTJ32Z5VU0000 |
|||
|
446.0 |
14:34:43 |
XLON |
611 |
G00HTU32Z5VU0000 |
|||
|
446.2 |
14:34:43 |
XLON |
1142 |
G00HTT32Z5VU0000 |
|||
|
446.0 |
14:34:43 |
XLON |
70 |
G00HTV32Z5VU0000 |
|||
|
445.9 |
14:34:44 |
XLON |
333 |
G00HTW32Z5VU0000 |
|||
|
446.0 |
14:35:05 |
XLON |
737 |
G00HW132Z5VU0000 |
|||
|
446.0 |
14:35:05 |
XLON |
46 |
G00HW232Z5VU0000 |
|||
|
446.0 |
14:36:25 |
XLON |
690 |
G00I2U32Z5VU0000 |
|||
|
445.9 |
14:36:28 |
XLON |
85 |
G00I2W32Z5VU0000 |
|||
|
445.7 |
14:36:42 |
XLON |
737 |
G00I3C32Z5VU0000 |
|||
|
445.7 |
14:36:42 |
XLON |
245 |
G00I3D32Z5VU0000 |
|||
|
445.7 |
14:36:42 |
XLON |
233 |
G00I3B32Z5VU0000 |
|||
|
445.6 |
14:37:08 |
XLON |
69 |
G00I5532Z5VU0000 |
|||
|
445.4 |
14:37:26 |
XLON |
86 |
G00I6C32Z5VU0000 |
|||
|
445.3 |
14:37:49 |
XLON |
78 |
G00IAC32Z5VU0000 |
|||
|
445.2 |
14:38:40 |
XLON |
5 |
G00IED32Z5VU0000 |
|||
|
445.0 |
14:38:49 |
XLON |
148 |
G00IEH32Z5VU0000 |
|||
|
445.0 |
14:38:49 |
XLON |
759 |
G00IEG32Z5VU0000 |
|||
|
445.0 |
14:38:49 |
XLON |
737 |
G00IEF32Z5VU0000 |
|||
|
445.3 |
14:40:20 |
XLON |
161 |
G00IJG32Z5VU0000 |
|||
|
445.3 |
14:40:20 |
XLON |
200 |
G00IJF32Z5VU0000 |
|||
|
445.1 |
14:40:40 |
XLON |
97 |
G00ILH32Z5VU0000 |
|||
|
445.0 |
14:42:01 |
XLON |
97 |
G00IPF32Z5VU0000 |
|||
|
444.9 |
14:42:02 |
XLON |
461 |
G00IPG32Z5VU0000 |
|||
|
444.7 |
14:45:49 |
XLON |
4 |
G00J6T32Z5VU0000 |
|||
|
444.6 |
14:45:50 |
XLON |
244 |
G00J6U32Z5VU0000 |
|||
|
444.3 |
14:46:07 |
XLON |
85 |
G00J7X32Z5VU0000 |
|||
|
444.0 |
14:46:41 |
XLON |
6 |
G00JA432Z5VU0000 |
|||
|
443.7 |
14:48:27 |
XLON |
37 |
G00JF532Z5VU0000 |
|||
|
444.1 |
14:51:55 |
XLON |
88 |
G00JVK32Z5VU0000 |
|||
|
444.1 |
14:52:01 |
XLON |
367 |
G00JWF32Z5VU0000 |
|||
|
444.0 |
14:53:19 |
XLON |
261 |
G00K0T32Z5VU0000 |
|||
|
444.1 |
14:53:19 |
XLON |
468 |
G00K0V32Z5VU0000 |
|||
|
444.2 |
14:53:26 |
XLON |
300 |
G00K1132Z5VU0000 |
|||
|
444.2 |
14:54:21 |
XLON |
382 |
G00K4532Z5VU0000 |
|||
|
444.6 |
14:57:18 |
XLON |
237 |
G00KHZ32Z5VU0000 |
|||
|
444.6 |
14:57:19 |
XLON |
737 |
G00KIB32Z5VU0000 |
|||
|
444.6 |
14:57:19 |
XLON |
364 |
G00KIC32Z5VU0000 |
|||
|
444.2 |
15:02:27 |
XLON |
254 |
G00KWR32Z5VU0000 |
|||
|
444.2 |
15:02:54 |
XLON |
280 |
G00KZ632Z5VU0000 |
|||
|
444.1 |
15:03:15 |
XLON |
7 |
G00L4332Z5VU0000 |
|||
|
444.2 |
15:04:00 |
XLON |
94 |
G00L7R32Z5VU0000 |
|||
|
444.2 |
15:04:00 |
XLON |
627 |
G00L7S32Z5VU0000 |
|||
|
444.1 |
15:05:19 |
XLON |
650 |
G00LHG32Z5VU0000 |
|||
|
444.1 |
15:05:19 |
XLON |
96 |
G00LHF32Z5VU0000 |
|||
|
444.1 |
15:06:32 |
XLON |
34 |
G00LLB32Z5VU0000 |
|||
|
444.1 |
15:07:05 |
XLON |
86 |
G00LNH32Z5VU0000 |
|||
|
444.1 |
15:07:43 |
XLON |
370 |
G00LPW32Z5VU0000 |
|||
|
444.0 |
15:07:43 |
XLON |
86 |
G00LPX32Z5VU0000 |
|||
|
444.1 |
15:08:20 |
XLON |
425 |
G00LR532Z5VU0000 |
|||
|
444.0 |
15:08:54 |
XLON |
84 |
G00LSX32Z5VU0000 |
|||
|
443.7 |
15:09:38 |
XLON |
479 |
G00LY532Z5VU0000 |
|||
|
443.9 |
15:09:38 |
XLON |
93 |
G00LY432Z5VU0000 |
|||
|
443.7 |
15:09:38 |
XLON |
50 |
G00LY632Z5VU0000 |
|||
|
443.6 |
15:10:08 |
XLON |
100 |
G00LZ132Z5VU0000 |
|||
|
443.6 |
15:10:09 |
XLON |
737 |
G00LZ532Z5VU0000 |
|||
|
443.6 |
15:10:09 |
XLON |
737 |
G00LZ432Z5VU0000 |
|||
|
443.6 |
15:10:09 |
XLON |
306 |
G00LZ332Z5VU0000 |
|||
|
443.6 |
15:10:09 |
XLON |
781 |
G00LZ232Z5VU0000 |
|||
|
443.6 |
15:10:34 |
XLON |
575 |
G00M0A32Z5VU0000 |
|||
|
443.8 |
15:14:17 |
XLON |
83 |
G00MDN32Z5VU0000 |
|||
|
443.8 |
15:14:17 |
XLON |
311 |
G00MDO32Z5VU0000 |
|||
|
443.8 |
15:18:16 |
XLON |
407 |
G00MQW32Z5VU0000 |
|||
|
443.8 |
15:18:16 |
XLON |
338 |
G00MQU32Z5VU0000 |
|||
|
443.9 |
15:19:15 |
XLON |
54 |
G00MV932Z5VU0000 |
|||
|
444.0 |
15:20:12 |
XLON |
62 |
G00MXI32Z5VU0000 |
|||
|
444.1 |
15:20:34 |
XLON |
307 |
G00MXW32Z5VU0000 |
|||
|
444.1 |
15:20:34 |
XLON |
6 |
G00MXV32Z5VU0000 |
|||
|
444.1 |
15:20:34 |
XLON |
737 |
G00MXU32Z5VU0000 |
|||
|
443.6 |
15:48:19 |
XLON |
1056 |
K00PNK32Z5VU0000 |
|||
|
443.8 |
15:48:31 |
XLON |
451 |
K00PNL32Z5VU0000 |
|||
|
443.5 |
15:48:39 |
XLON |
91 |
K00PNW32Z5VU0000 |
|||
|
443.5 |
15:49:02 |
XLON |
205 |
K00PPK32Z5VU0000 |
|||
|
443.4 |
15:49:19 |
XLON |
89 |
K00PPN32Z5VU0000 |
|||
|
443.4 |
15:49:28 |
XLON |
195 |
K00PPP32Z5VU0000 |
|||
|
443.5 |
15:50:34 |
XLON |
300 |
K00PT632Z5VU0000 |
|||
|
443.5 |
15:50:34 |
XLON |
737 |
K00PT732Z5VU0000 |
|||
|
443.7 |
15:52:31 |
XLON |
148 |
K00PYE32Z5VU0000 |
|||
|
443.8 |
15:54:31 |
XLON |
515 |
K00Q2O32Z5VU0000 |
|||
|
443.8 |
15:54:38 |
XLON |
336 |
K00Q2U32Z5VU0000 |
|||
|
443.8 |
15:55:02 |
XLON |
157 |
K00Q4M32Z5VU0000 |
|||
|
443.8 |
15:55:02 |
XLON |
42 |
K00Q4L32Z5VU0000 |
|||
|
443.8 |
15:55:02 |
XLON |
680 |
K00Q4K32Z5VU0000 |
|||
|
443.8 |
15:55:02 |
XLON |
73 |
K00Q4J32Z5VU0000 |
|||
|
443.6 |
15:55:33 |
XLON |
89 |
K00Q4R32Z5VU0000 |
|||
|
443.6 |
15:55:33 |
XLON |
485 |
K00Q4S32Z5VU0000 |
|||
|
444.0 |
15:57:04 |
XLON |
54 |
K00Q9232Z5VU0000 |
|||
|
444.0 |
15:57:04 |
XLON |
297 |
K00Q9332Z5VU0000 |
|||
|
444.1 |
15:57:22 |
XLON |
184 |
K00QBD32Z5VU0000 |
|||
|
444.4 |
15:58:22 |
XLON |
163 |
K00QCZ32Z5VU0000 |
|||
|
444.4 |
15:58:22 |
XLON |
630 |
K00QD032Z5VU0000 |
|||
|
444.8 |
15:58:45 |
XLON |
94 |
K00QDU32Z5VU0000 |
|||
|
445.2 |
16:00:28 |
XLON |
87 |
K00QIM32Z5VU0000 |
|||
|
445.1 |
16:01:03 |
XLON |
87 |
K00QJV32Z5VU0000 |
|||
|
445.4 |
16:01:31 |
XLON |
306 |
K00QLV32Z5VU0000 |
|||
|
445.4 |
16:01:31 |
XLON |
737 |
K00QLT32Z5VU0000 |
|||
|
445.3 |
16:02:01 |
XLON |
83 |
K00QNI32Z5VU0000 |
|||
|
445.4 |
16:02:01 |
XLON |
500 |
K00QNH32Z5VU0000 |
|||
|
445.4 |
16:02:01 |
XLON |
737 |
K00QNG32Z5VU0000 |
|||
|
445.4 |
16:02:01 |
XLON |
737 |
K00QNF32Z5VU0000 |
|||
|
445.3 |
16:02:10 |
XLON |
447 |
K00QNM32Z5VU0000 |
|||
|
445.3 |
16:02:10 |
XLON |
737 |
K00QNK32Z5VU0000 |
|||
|
445.3 |
16:02:10 |
XLON |
950 |
K00QNJ32Z5VU0000 |
|||
|
445.3 |
16:02:10 |
XLON |
737 |
K00QNL32Z5VU0000 |
|||
|
445.3 |
16:02:12 |
XLON |
737 |
K00QNN32Z5VU0000 |
|||
|
445.3 |
16:02:12 |
XLON |
315 |
K00QNO32Z5VU0000 |
|||
|
445.6 |
16:03:49 |
XLON |
407 |
K00QPU32Z5VU0000 |
|||
|
445.6 |
16:03:49 |
XLON |
113 |
K00QPV32Z5VU0000 |
|||
|
445.7 |
16:03:49 |
XLON |
95 |
K00QPQ32Z5VU0000 |
|||
|
445.5 |
16:03:49 |
XLON |
737 |
K00QPR32Z5VU0000 |
|||
|
445.6 |
16:03:49 |
XLON |
737 |
K00QPS32Z5VU0000 |
|||
|
445.6 |
16:03:49 |
XLON |
624 |
K00QPT32Z5VU0000 |
|||
|
445.6 |
16:04:40 |
XLON |
71 |
K00QT532Z5VU0000 |
|||
|
445.6 |
16:04:40 |
XLON |
17 |
K00QT432Z5VU0000 |
|||
|
445.6 |
16:04:40 |
XLON |
950 |
K00QT632Z5VU0000 |
|||
|
445.6 |
16:04:57 |
XLON |
61 |
K00QTC32Z5VU0000 |
|||
|
445.6 |
16:04:57 |
XLON |
750 |
K00QTB32Z5VU0000 |
|||
|
445.7 |
16:05:25 |
XLON |
737 |
K00QUL32Z5VU0000 |
|||
|
445.7 |
16:05:25 |
XLON |
96 |
K00QUM32Z5VU0000 |
|||
|
445.6 |
16:05:36 |
XLON |
297 |
K00QY732Z5VU0000 |
|||
|
445.6 |
16:05:36 |
XLON |
100 |
K00QY632Z5VU0000 |
|||
|
445.7 |
16:06:15 |
XLON |
367 |
K00QYQ32Z5VU0000 |
|||
|
446.1 |
16:07:02 |
XLON |
367 |
K00R2032Z5VU0000 |
|||
|
446.2 |
16:07:02 |
XLON |
1032 |
K00R1Z32Z5VU0000 |
|||
|
446.2 |
16:07:02 |
XLON |
98 |
K00R1Y32Z5VU0000 |
|||
|
446.1 |
16:07:03 |
XLON |
489 |
K00R2132Z5VU0000 |
|||
|
445.9 |
16:09:00 |
XLON |
92 |
K00R4D32Z5VU0000 |
|||
|
445.9 |
16:09:00 |
XLON |
1521 |
K00R4E32Z5VU0000 |
|||
|
445.6 |
16:11:02 |
XLON |
99 |
K00R8532Z5VU0000 |
|||
|
445.5 |
16:11:18 |
XLON |
737 |
K00RAO32Z5VU0000 |
|||
|
445.5 |
16:11:18 |
XLON |
148 |
K00RAP32Z5VU0000 |
|||
|
445.5 |
16:11:18 |
XLON |
69 |
K00RAQ32Z5VU0000 |
|||
|
445.5 |
16:11:18 |
XLON |
81 |
K00RAN32Z5VU0000 |
|||
|
445.4 |
16:12:06 |
XLON |
94 |
K00RCU32Z5VU0000 |
|||
|
445.4 |
16:12:06 |
XLON |
737 |
K00RCW32Z5VU0000 |
|||
|
445.4 |
16:12:06 |
XLON |
266 |
K00RCX32Z5VU0000 |
|||
|
445.2 |
16:12:09 |
XLON |
128 |
K00RD532Z5VU0000 |
|||
|
445.2 |
16:12:09 |
XLON |
877 |
K00RD432Z5VU0000 |
|||
|
445.1 |
16:12:43 |
XLON |
184 |
K00RG132Z5VU0000 |
|||
|
445.1 |
16:14:02 |
XLON |
36 |
K00RLJ32Z5VU0000 |
|||
|
445.0 |
16:15:04 |
XLON |
228 |
K00ROT32Z5VU0000 |
|||
|
444.9 |
16:15:11 |
XLON |
91 |
K00RPB32Z5VU0000 |
|||
|
444.9 |
16:15:11 |
XLON |
210 |
K00RPC32Z5VU0000 |
|||
|
445.0 |
16:16:29 |
XLON |
255 |
K00RSY32Z5VU0000 |
|||
|
445.0 |
16:16:29 |
XLON |
737 |
K00RSX32Z5VU0000 |
|||
|
445.0 |
16:16:29 |
XLON |
800 |
K00RSW32Z5VU0000 |
|||
|
445.0 |
16:16:29 |
XLON |
255 |
K00RSU32Z5VU0000 |
|||
|
444.9 |
16:17:02 |
XLON |
92 |
K00RUA32Z5VU0000 |
|||
|
444.8 |
16:17:36 |
XLON |
331 |
K00RWA32Z5VU0000 |
|||
|
444.8 |
16:17:36 |
XLON |
93 |
K00RW132Z5VU0000 |
|||
|
444.8 |
16:17:36 |
XLON |
152 |
K00RW732Z5VU0000 |
|||
|
444.8 |
16:17:36 |
XLON |
14 |
K00RW932Z5VU0000 |
|||
|
444.8 |
16:17:36 |
XLON |
747 |
K00RW832Z5VU0000 |
|||
|
445.3 |
16:18:49 |
XLON |
318 |
K00RYK32Z5VU0000 |
|||
|
445.2 |
16:21:02 |
XLON |
91 |
K00S4132Z5VU0000 |
|||
|
445.2 |
16:21:28 |
XLON |
93 |
K00S6C32Z5VU0000 |
|||
|
445.3 |
16:21:28 |
XLON |
260 |
K00S6B32Z5VU0000 |
|||
|
445.1 |
16:21:43 |
XLON |
79 |
K00S6J32Z5VU0000 |
|||
|
445.1 |
16:23:26 |
XLON |
81 |
K00SA332Z5VU0000 |
|||
|
445.1 |
16:24:46 |
XLON |
87 |
K00SDO32Z5VU0000 |
|||
|
445.2 |
16:25:04 |
XLON |
737 |
K00SEF32Z5VU0000 |
|||
|
445.2 |
16:25:04 |
XLON |
448 |
K00SEG32Z5VU0000 |
|||
|
445.1 |
16:26:10 |
XLON |
91 |
K00SIG32Z5VU0000 |
|||
|
445.2 |
16:27:27 |
XLON |
246 |
K00SLX32Z5VU0000 |
|||
|
445.2 |
16:27:27 |
XLON |
737 |
K00SLY32Z5VU0000 |
|||
|
445.2 |
16:27:27 |
XLON |
245 |
K00SLZ32Z5VU0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 7 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Regional REIT Limited
- 13 hours ago Regional REIT Limited
- 13 hours ago Polar Capital Holdings
- 14 hours ago Norcros
- 14 hours ago London Stock Exchange Group