Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 28 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
28 March 2023 |
|
Total number of shares purchased: |
155,000 |
|
Volume Weighted Average price paid per share: |
GBp 446.2355 |
|
Highest price paid per share: |
GBp 449.0000 |
|
Lowest price paid per share: |
GBp 442.7000 |
To date, Barratt Developments has purchased 10,284,113 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
155,000 |
GBp 446.2355 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 28 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
449.0 |
08:33:15 |
XLON |
100 |
K000JF32Z60Q0000 |
|||
|
449.0 |
09:20:20 |
XLON |
88 |
K0012B32Z60Q0000 |
|||
|
448.8 |
09:21:27 |
XLON |
80 |
K0012F32Z60Q0000 |
|||
|
448.5 |
09:24:33 |
XLON |
85 |
K0015O32Z60Q0000 |
|||
|
448.5 |
09:29:09 |
XLON |
82 |
K0017Q32Z60Q0000 |
|||
|
448.4 |
09:30:24 |
XLON |
81 |
K0018I32Z60Q0000 |
|||
|
448.6 |
09:38:11 |
XLON |
96 |
K001AY32Z60Q0000 |
|||
|
448.6 |
09:42:50 |
XLON |
8 |
K001BY32Z60Q0000 |
|||
|
448.6 |
09:42:50 |
XLON |
92 |
K001BZ32Z60Q0000 |
|||
|
448.6 |
09:47:14 |
XLON |
71 |
K001ER32Z60Q0000 |
|||
|
448.6 |
09:47:14 |
XLON |
3 |
K001ES32Z60Q0000 |
|||
|
448.6 |
09:47:14 |
XLON |
7 |
K001EQ32Z60Q0000 |
|||
|
448.4 |
09:47:51 |
XLON |
96 |
K001EV32Z60Q0000 |
|||
|
448.1 |
09:48:07 |
XLON |
60 |
K001F132Z60Q0000 |
|||
|
448.0 |
09:48:59 |
XLON |
175 |
K001F732Z60Q0000 |
|||
|
448.0 |
09:48:59 |
XLON |
52 |
K001F632Z60Q0000 |
|||
|
447.2 |
09:58:59 |
XLON |
98 |
K001W032Z60Q0000 |
|||
|
447.1 |
10:00:33 |
XLON |
196 |
K001WR32Z60Q0000 |
|||
|
446.9 |
10:01:00 |
XLON |
84 |
K001X532Z60Q0000 |
|||
|
446.6 |
10:13:18 |
XLON |
91 |
K0023332Z60Q0000 |
|||
|
446.8 |
10:14:16 |
XLON |
447 |
K0023A32Z60Q0000 |
|||
|
446.8 |
10:14:16 |
XLON |
58 |
K0023C32Z60Q0000 |
|||
|
446.8 |
10:14:16 |
XLON |
234 |
K0023B32Z60Q0000 |
|||
|
446.9 |
10:17:19 |
XLON |
94 |
K0024E32Z60Q0000 |
|||
|
446.7 |
10:19:03 |
XLON |
57 |
K0024P32Z60Q0000 |
|||
|
446.1 |
10:28:41 |
XLON |
94 |
K002AE32Z60Q0000 |
|||
|
446.0 |
10:30:48 |
XLON |
100 |
K002BY32Z60Q0000 |
|||
|
445.9 |
10:31:07 |
XLON |
732 |
K002C532Z60Q0000 |
|||
|
446.0 |
10:31:07 |
XLON |
87 |
K002BZ32Z60Q0000 |
|||
|
445.9 |
10:31:07 |
XLON |
674 |
K002C632Z60Q0000 |
|||
|
445.8 |
10:31:07 |
XLON |
720 |
K002C232Z60Q0000 |
|||
|
445.9 |
10:31:07 |
XLON |
643 |
K002C732Z60Q0000 |
|||
|
445.8 |
10:31:07 |
XLON |
732 |
K002C032Z60Q0000 |
|||
|
445.9 |
10:31:07 |
XLON |
1030 |
K002C332Z60Q0000 |
|||
|
446.0 |
10:31:07 |
XLON |
369 |
K002C832Z60Q0000 |
|||
|
445.9 |
10:31:07 |
XLON |
868 |
K002C932Z60Q0000 |
|||
|
445.8 |
10:31:07 |
XLON |
732 |
K002C132Z60Q0000 |
|||
|
445.9 |
10:31:07 |
XLON |
732 |
K002C432Z60Q0000 |
|||
|
446.0 |
10:35:07 |
XLON |
324 |
K002JJ32Z60Q0000 |
|||
|
444.0 |
10:48:46 |
XLON |
209 |
K002TB32Z60Q0000 |
|||
|
443.9 |
10:52:41 |
XLON |
86 |
K002VD32Z60Q0000 |
|||
|
444.2 |
10:54:30 |
XLON |
290 |
K002U032Z60Q0000 |
|||
|
444.2 |
10:54:30 |
XLON |
732 |
K002VZ32Z60Q0000 |
|||
|
444.3 |
10:55:25 |
XLON |
281 |
K002WN32Z60Q0000 |
|||
|
444.2 |
10:55:48 |
XLON |
96 |
K002WO32Z60Q0000 |
|||
|
444.1 |
10:56:38 |
XLON |
99 |
K002WP32Z60Q0000 |
|||
|
444.0 |
10:56:59 |
XLON |
30 |
K002WQ32Z60Q0000 |
|||
|
443.9 |
10:57:37 |
XLON |
291 |
K002WV32Z60Q0000 |
|||
|
443.9 |
10:59:50 |
XLON |
377 |
E004OP32Z60P0000 |
|||
|
444.6 |
11:01:04 |
XLON |
99 |
E004OY32Z60P0000 |
|||
|
445.1 |
11:07:54 |
XLON |
217 |
K002YH32Z60Q0000 |
|||
|
445.1 |
11:07:55 |
XLON |
307 |
K002YI32Z60Q0000 |
|||
|
445.3 |
11:13:23 |
XLON |
85 |
K002YT32Z60Q0000 |
|||
|
445.1 |
11:28:26 |
XLON |
88 |
K0032P32Z60Q0000 |
|||
|
445.2 |
11:29:55 |
XLON |
725 |
K0032T32Z60Q0000 |
|||
|
445.2 |
11:29:55 |
XLON |
320 |
K0032R32Z60Q0000 |
|||
|
445.2 |
11:29:55 |
XLON |
412 |
K0032S32Z60Q0000 |
|||
|
444.9 |
11:30:25 |
XLON |
96 |
K0032U32Z60Q0000 |
|||
|
444.0 |
11:36:27 |
XLON |
225 |
K0035L32Z60Q0000 |
|||
|
444.0 |
11:40:12 |
XLON |
208 |
E004U432Z60P0000 |
|||
|
444.0 |
11:40:50 |
XLON |
51 |
K0036F32Z60Q0000 |
|||
|
444.0 |
11:40:50 |
XLON |
238 |
K0036G32Z60Q0000 |
|||
|
443.8 |
11:40:51 |
XLON |
308 |
E004U532Z60P0000 |
|||
|
443.8 |
11:40:51 |
XLON |
88 |
K0036I32Z60Q0000 |
|||
|
443.5 |
11:42:33 |
XLON |
82 |
K0038232Z60Q0000 |
|||
|
443.5 |
11:42:33 |
XLON |
74 |
E004UC32Z60P0000 |
|||
|
443.5 |
11:42:33 |
XLON |
569 |
E004UD32Z60P0000 |
|||
|
443.5 |
11:42:33 |
XLON |
732 |
K0038332Z60Q0000 |
|||
|
443.5 |
11:42:33 |
XLON |
81 |
K0038432Z60Q0000 |
|||
|
443.6 |
11:46:02 |
XLON |
129 |
E004W132Z60P0000 |
|||
|
443.6 |
11:46:02 |
XLON |
186 |
E004W232Z60P0000 |
|||
|
443.5 |
11:46:15 |
XLON |
403 |
K0038P32Z60Q0000 |
|||
|
443.5 |
11:46:15 |
XLON |
16 |
E004W432Z60P0000 |
|||
|
443.5 |
11:46:15 |
XLON |
84 |
K0038O32Z60Q0000 |
|||
|
443.8 |
11:51:55 |
XLON |
89 |
K003B932Z60Q0000 |
|||
|
443.8 |
11:51:55 |
XLON |
259 |
E004X132Z60P0000 |
|||
|
443.7 |
11:55:09 |
XLON |
93 |
K003C432Z60Q0000 |
|||
|
443.7 |
11:55:09 |
XLON |
439 |
E004XM32Z60P0000 |
|||
|
443.7 |
11:59:07 |
XLON |
189 |
E004XZ32Z60P0000 |
|||
|
443.6 |
11:59:07 |
XLON |
84 |
K003CN32Z60Q0000 |
|||
|
443.6 |
11:59:07 |
XLON |
16 |
E004XX32Z60P0000 |
|||
|
443.7 |
11:59:07 |
XLON |
543 |
K003CP32Z60Q0000 |
|||
|
443.7 |
11:59:07 |
XLON |
193 |
K003CO32Z60Q0000 |
|||
|
443.7 |
11:59:07 |
XLON |
539 |
E004XY32Z60P0000 |
|||
|
443.5 |
12:01:20 |
XLON |
101 |
E004YG32Z60P0000 |
|||
|
443.5 |
12:01:20 |
XLON |
96 |
K003DJ32Z60Q0000 |
|||
|
443.5 |
12:01:20 |
XLON |
576 |
K003DK32Z60Q0000 |
|||
|
443.5 |
12:01:20 |
XLON |
131 |
E004YF32Z60P0000 |
|||
|
443.6 |
12:03:20 |
XLON |
333 |
E004YK32Z60P0000 |
|||
|
443.6 |
12:03:20 |
XLON |
118 |
E004YJ32Z60P0000 |
|||
|
443.6 |
12:03:20 |
XLON |
82 |
K003E232Z60Q0000 |
|||
|
443.5 |
12:06:56 |
XLON |
89 |
K003JP32Z60Q0000 |
|||
|
443.5 |
12:06:56 |
XLON |
950 |
K003JQ32Z60Q0000 |
|||
|
443.3 |
12:07:25 |
XLON |
91 |
K003KP32Z60Q0000 |
|||
|
443.5 |
12:12:20 |
XLON |
87 |
K003LQ32Z60Q0000 |
|||
|
443.5 |
12:12:20 |
XLON |
203 |
E0050B32Z60P0000 |
|||
|
443.4 |
12:17:03 |
XLON |
118 |
E0050U32Z60P0000 |
|||
|
443.4 |
12:17:03 |
XLON |
96 |
K003O332Z60Q0000 |
|||
|
443.4 |
12:17:03 |
XLON |
168 |
E0050W32Z60P0000 |
|||
|
443.4 |
12:17:05 |
XLON |
173 |
E0050X32Z60P0000 |
|||
|
443.4 |
12:17:05 |
XLON |
645 |
K003O432Z60Q0000 |
|||
|
443.2 |
12:19:07 |
XLON |
114 |
E0051232Z60P0000 |
|||
|
443.2 |
12:19:07 |
XLON |
43 |
K003PR32Z60Q0000 |
|||
|
443.1 |
12:20:33 |
XLON |
28 |
K003Q932Z60Q0000 |
|||
|
443.1 |
12:20:33 |
XLON |
7 |
E0051Q32Z60P0000 |
|||
|
442.7 |
12:25:03 |
XLON |
225 |
K003VK32Z60Q0000 |
|||
|
442.7 |
12:25:03 |
XLON |
1 |
E0054232Z60P0000 |
|||
|
442.7 |
12:25:05 |
XLON |
2 |
E0054332Z60P0000 |
|||
|
443.2 |
12:27:02 |
XLON |
525 |
K003WQ32Z60Q0000 |
|||
|
443.2 |
12:27:02 |
XLON |
133 |
E0054I32Z60P0000 |
|||
|
443.2 |
12:27:02 |
XLON |
340 |
E0054G32Z60P0000 |
|||
|
443.2 |
12:27:02 |
XLON |
392 |
E0054H32Z60P0000 |
|||
|
443.2 |
12:27:02 |
XLON |
122 |
E0054F32Z60P0000 |
|||
|
443.1 |
12:27:02 |
XLON |
462 |
K003WP32Z60Q0000 |
|||
|
443.0 |
12:27:02 |
XLON |
85 |
K003WO32Z60Q0000 |
|||
|
443.0 |
12:27:02 |
XLON |
408 |
E0054E32Z60P0000 |
|||
|
443.2 |
12:27:03 |
XLON |
101 |
K003WS32Z60Q0000 |
|||
|
443.2 |
12:27:03 |
XLON |
74 |
K003WR32Z60Q0000 |
|||
|
442.8 |
12:32:00 |
XLON |
53 |
K0040B32Z60Q0000 |
|||
|
442.8 |
12:32:36 |
XLON |
40 |
K0040D32Z60Q0000 |
|||
|
442.8 |
12:32:36 |
XLON |
304 |
E0055J32Z60P0000 |
|||
|
443.0 |
12:36:52 |
XLON |
82 |
K0042V32Z60Q0000 |
|||
|
443.0 |
12:36:52 |
XLON |
16 |
E0056H32Z60P0000 |
|||
|
442.8 |
12:38:16 |
XLON |
462 |
E0056M32Z60P0000 |
|||
|
442.8 |
12:38:16 |
XLON |
99 |
K0045432Z60Q0000 |
|||
|
442.7 |
12:44:58 |
XLON |
94 |
K0046232Z60Q0000 |
|||
|
442.8 |
12:44:58 |
XLON |
358 |
K0046332Z60Q0000 |
|||
|
442.7 |
12:44:58 |
XLON |
44 |
E0058V32Z60P0000 |
|||
|
442.9 |
12:47:17 |
XLON |
69 |
K0046L32Z60Q0000 |
|||
|
442.9 |
12:47:17 |
XLON |
255 |
E0059132Z60P0000 |
|||
|
442.9 |
12:47:17 |
XLON |
14 |
K0046K32Z60Q0000 |
|||
|
443.6 |
12:48:49 |
XLON |
944 |
E0059I32Z60P0000 |
|||
|
443.6 |
12:48:49 |
XLON |
915 |
K0047132Z60Q0000 |
|||
|
444.2 |
12:51:14 |
XLON |
345 |
K0047Q32Z60Q0000 |
|||
|
444.3 |
12:51:14 |
XLON |
678 |
E0059M32Z60P0000 |
|||
|
444.3 |
12:51:14 |
XLON |
162 |
E0059N32Z60P0000 |
|||
|
444.3 |
12:51:14 |
XLON |
117 |
E0059Q32Z60P0000 |
|||
|
444.3 |
12:51:14 |
XLON |
162 |
E0059P32Z60P0000 |
|||
|
444.2 |
12:51:14 |
XLON |
186 |
E0059R32Z60P0000 |
|||
|
444.3 |
12:51:14 |
XLON |
54 |
K0047P32Z60Q0000 |
|||
|
444.3 |
12:51:14 |
XLON |
732 |
K0047O32Z60Q0000 |
|||
|
444.2 |
12:51:14 |
XLON |
600 |
K0047N32Z60Q0000 |
|||
|
444.3 |
12:51:14 |
XLON |
195 |
E0059O32Z60P0000 |
|||
|
444.3 |
12:51:15 |
XLON |
73 |
E0059T32Z60P0000 |
|||
|
444.3 |
12:51:15 |
XLON |
172 |
E0059S32Z60P0000 |
|||
|
444.3 |
12:51:15 |
XLON |
560 |
K0047S32Z60Q0000 |
|||
|
444.3 |
12:51:15 |
XLON |
112 |
K0047R32Z60Q0000 |
|||
|
444.3 |
12:51:16 |
XLON |
177 |
E0059V32Z60P0000 |
|||
|
444.3 |
12:51:16 |
XLON |
328 |
K0047T32Z60Q0000 |
|||
|
444.3 |
12:51:17 |
XLON |
186 |
E0059U32Z60P0000 |
|||
|
444.3 |
12:51:17 |
XLON |
200 |
K0047U32Z60Q0000 |
|||
|
444.3 |
12:51:17 |
XLON |
108 |
K0047V32Z60Q0000 |
|||
|
444.2 |
12:51:22 |
XLON |
24 |
K0047X32Z60Q0000 |
|||
|
444.2 |
12:51:22 |
XLON |
357 |
K0047Y32Z60Q0000 |
|||
|
444.2 |
12:51:23 |
XLON |
706 |
K0047Z32Z60Q0000 |
|||
|
444.2 |
12:51:23 |
XLON |
245 |
K0048032Z60Q0000 |
|||
|
444.2 |
12:51:23 |
XLON |
357 |
E0059X32Z60P0000 |
|||
|
444.2 |
12:51:23 |
XLON |
377 |
E0059Y32Z60P0000 |
|||
|
443.9 |
12:51:56 |
XLON |
84 |
K0048232Z60Q0000 |
|||
|
443.9 |
12:51:56 |
XLON |
293 |
E005A432Z60P0000 |
|||
|
443.8 |
12:54:51 |
XLON |
99 |
K0049332Z60Q0000 |
|||
|
443.9 |
12:54:51 |
XLON |
319 |
E005AE32Z60P0000 |
|||
|
443.8 |
12:54:51 |
XLON |
892 |
K0049632Z60Q0000 |
|||
|
443.8 |
12:54:51 |
XLON |
238 |
E005AB32Z60P0000 |
|||
|
443.8 |
12:54:51 |
XLON |
29 |
K0049732Z60Q0000 |
|||
|
443.8 |
12:54:51 |
XLON |
494 |
K0049432Z60Q0000 |
|||
|
443.8 |
12:54:51 |
XLON |
162 |
E005AC32Z60P0000 |
|||
|
443.8 |
12:54:51 |
XLON |
357 |
K0049532Z60Q0000 |
|||
|
443.8 |
12:54:51 |
XLON |
151 |
E005AD32Z60P0000 |
|||
|
443.9 |
12:54:51 |
XLON |
320 |
K0049832Z60Q0000 |
|||
|
443.8 |
12:54:51 |
XLON |
118 |
E005AA32Z60P0000 |
|||
|
444.0 |
12:54:55 |
XLON |
62 |
K0049932Z60Q0000 |
|||
|
443.8 |
12:55:26 |
XLON |
99 |
K0049A32Z60Q0000 |
|||
|
444.0 |
12:56:30 |
XLON |
218 |
E005AK32Z60P0000 |
|||
|
444.0 |
12:56:30 |
XLON |
248 |
E005AL32Z60P0000 |
|||
|
444.0 |
12:56:33 |
XLON |
175 |
K004AH32Z60Q0000 |
|||
|
443.9 |
12:56:37 |
XLON |
87 |
K004AI32Z60Q0000 |
|||
|
443.9 |
12:56:50 |
XLON |
300 |
K004AK32Z60Q0000 |
|||
|
443.7 |
12:57:34 |
XLON |
82 |
K004AN32Z60Q0000 |
|||
|
443.7 |
12:57:34 |
XLON |
33 |
E005AO32Z60P0000 |
|||
|
443.8 |
12:57:56 |
XLON |
239 |
K004AO32Z60Q0000 |
|||
|
443.5 |
12:59:26 |
XLON |
91 |
K004BE32Z60Q0000 |
|||
|
443.5 |
12:59:26 |
XLON |
129 |
E005BM32Z60P0000 |
|||
|
444.2 |
13:00:43 |
XLON |
1 |
K004CB32Z60Q0000 |
|||
|
444.2 |
13:00:43 |
XLON |
732 |
K004CC32Z60Q0000 |
|||
|
444.2 |
13:00:44 |
XLON |
200 |
E005BR32Z60P0000 |
|||
|
444.2 |
13:00:46 |
XLON |
224 |
E005BT32Z60P0000 |
|||
|
444.2 |
13:00:46 |
XLON |
451 |
E005BS32Z60P0000 |
|||
|
444.2 |
13:00:46 |
XLON |
122 |
K004CD32Z60Q0000 |
|||
|
444.2 |
13:00:46 |
XLON |
281 |
K004CE32Z60Q0000 |
|||
|
444.3 |
13:00:57 |
XLON |
217 |
K004CF32Z60Q0000 |
|||
|
444.3 |
13:00:57 |
XLON |
184 |
E005BV32Z60P0000 |
|||
|
444.3 |
13:00:59 |
XLON |
753 |
K004CG32Z60Q0000 |
|||
|
444.3 |
13:00:59 |
XLON |
145 |
E005BX32Z60P0000 |
|||
|
444.3 |
13:00:59 |
XLON |
120 |
E005BU32Z60P0000 |
|||
|
444.3 |
13:00:59 |
XLON |
78 |
E005BW32Z60P0000 |
|||
|
444.3 |
13:01:04 |
XLON |
354 |
K004CI32Z60Q0000 |
|||
|
444.3 |
13:01:04 |
XLON |
378 |
E005C332Z60P0000 |
|||
|
444.3 |
13:01:04 |
XLON |
122 |
E005C232Z60P0000 |
|||
|
444.3 |
13:01:04 |
XLON |
234 |
K004CH32Z60Q0000 |
|||
|
444.3 |
13:01:04 |
XLON |
353 |
E005C132Z60P0000 |
|||
|
444.2 |
13:01:13 |
XLON |
510 |
K004CJ32Z60Q0000 |
|||
|
444.3 |
13:01:14 |
XLON |
200 |
E005FD32Z60P0000 |
|||
|
444.1 |
13:01:30 |
XLON |
155 |
E005FE32Z60P0000 |
|||
|
444.0 |
13:02:04 |
XLON |
73 |
E005FX32Z60P0000 |
|||
|
444.0 |
13:02:31 |
XLON |
300 |
K004KR32Z60Q0000 |
|||
|
443.8 |
13:05:02 |
XLON |
16 |
E005GY32Z60P0000 |
|||
|
443.8 |
13:05:02 |
XLON |
87 |
K004LV32Z60Q0000 |
|||
|
443.5 |
13:07:15 |
XLON |
43 |
E005HF32Z60P0000 |
|||
|
443.5 |
13:07:15 |
XLON |
114 |
E005HE32Z60P0000 |
|||
|
443.5 |
13:07:15 |
XLON |
91 |
K004M832Z60Q0000 |
|||
|
443.3 |
13:08:59 |
XLON |
36 |
E005HJ32Z60P0000 |
|||
|
443.3 |
13:08:59 |
XLON |
97 |
K004MY32Z60Q0000 |
|||
|
443.2 |
13:09:01 |
XLON |
177 |
K004MZ32Z60Q0000 |
|||
|
443.3 |
13:09:03 |
XLON |
211 |
K004N032Z60Q0000 |
|||
|
443.3 |
13:09:03 |
XLON |
331 |
E005HL32Z60P0000 |
|||
|
443.3 |
13:09:03 |
XLON |
17 |
E005HK32Z60P0000 |
|||
|
443.2 |
13:10:38 |
XLON |
91 |
K004O132Z60Q0000 |
|||
|
443.2 |
13:10:38 |
XLON |
196 |
E005IN32Z60P0000 |
|||
|
443.3 |
13:10:39 |
XLON |
364 |
K004O232Z60Q0000 |
|||
|
443.5 |
13:12:04 |
XLON |
502 |
K004ON32Z60Q0000 |
|||
|
443.6 |
13:12:04 |
XLON |
176 |
K004OP32Z60Q0000 |
|||
|
443.6 |
13:12:04 |
XLON |
30 |
K004OO32Z60Q0000 |
|||
|
443.6 |
13:12:04 |
XLON |
437 |
E005IU32Z60P0000 |
|||
|
443.8 |
13:13:56 |
XLON |
72 |
K004PL32Z60Q0000 |
|||
|
443.8 |
13:17:02 |
XLON |
250 |
E005MN32Z60P0000 |
|||
|
443.8 |
13:17:02 |
XLON |
95 |
K004VZ32Z60Q0000 |
|||
|
443.6 |
13:19:23 |
XLON |
236 |
K004XG32Z60Q0000 |
|||
|
443.6 |
13:19:23 |
XLON |
351 |
E005MZ32Z60P0000 |
|||
|
443.6 |
13:19:23 |
XLON |
93 |
K004XF32Z60Q0000 |
|||
|
443.8 |
13:21:16 |
XLON |
205 |
K004XV32Z60Q0000 |
|||
|
443.8 |
13:21:16 |
XLON |
89 |
K004XT32Z60Q0000 |
|||
|
443.8 |
13:21:16 |
XLON |
144 |
E005NV32Z60P0000 |
|||
|
444.0 |
13:23:19 |
XLON |
306 |
K004YI32Z60Q0000 |
|||
|
443.9 |
13:23:47 |
XLON |
251 |
E005NY32Z60P0000 |
|||
|
444.0 |
13:26:05 |
XLON |
25 |
K004Z732Z60Q0000 |
|||
|
443.8 |
13:27:12 |
XLON |
82 |
K004ZB32Z60Q0000 |
|||
|
443.8 |
13:27:12 |
XLON |
157 |
E005O932Z60P0000 |
|||
|
443.8 |
13:27:12 |
XLON |
206 |
K004ZC32Z60Q0000 |
|||
|
443.8 |
13:27:12 |
XLON |
162 |
E005OA32Z60P0000 |
|||
|
444.1 |
13:27:45 |
XLON |
212 |
K004ZI32Z60Q0000 |
|||
|
444.1 |
13:27:45 |
XLON |
375 |
E005OP32Z60P0000 |
|||
|
444.1 |
13:27:49 |
XLON |
185 |
E005OQ32Z60P0000 |
|||
|
444.1 |
13:27:49 |
XLON |
162 |
K004ZJ32Z60Q0000 |
|||
|
444.1 |
13:27:49 |
XLON |
32 |
K004ZK32Z60Q0000 |
|||
|
443.9 |
13:28:48 |
XLON |
602 |
E005P732Z60P0000 |
|||
|
443.9 |
13:29:03 |
XLON |
57 |
E005P932Z60P0000 |
|||
|
443.9 |
13:29:03 |
XLON |
319 |
K004ZL32Z60Q0000 |
|||
|
443.9 |
13:29:03 |
XLON |
7 |
E005P832Z60P0000 |
|||
|
444.1 |
13:30:05 |
XLON |
168 |
E005PE32Z60P0000 |
|||
|
444.1 |
13:30:05 |
XLON |
326 |
K0051132Z60Q0000 |
|||
|
444.0 |
13:30:05 |
XLON |
65 |
E005PD32Z60P0000 |
|||
|
444.0 |
13:30:05 |
XLON |
87 |
K0051032Z60Q0000 |
|||
|
444.0 |
13:33:53 |
XLON |
85 |
K0052K32Z60Q0000 |
|||
|
444.0 |
13:33:53 |
XLON |
73 |
E005SF32Z60P0000 |
|||
|
443.8 |
13:34:11 |
XLON |
96 |
K0052X32Z60Q0000 |
|||
|
443.9 |
13:34:11 |
XLON |
224 |
K0052Y32Z60Q0000 |
|||
|
443.8 |
13:34:11 |
XLON |
15 |
E005SG32Z60P0000 |
|||
|
444.2 |
13:36:12 |
XLON |
210 |
K0053J32Z60Q0000 |
|||
|
444.1 |
13:38:13 |
XLON |
417 |
E005VI32Z60P0000 |
|||
|
444.0 |
13:38:13 |
XLON |
83 |
K0053L32Z60Q0000 |
|||
|
444.0 |
13:38:13 |
XLON |
276 |
E005VH32Z60P0000 |
|||
|
444.1 |
13:38:13 |
XLON |
282 |
K0053M32Z60Q0000 |
|||
|
444.1 |
13:38:14 |
XLON |
273 |
E005VJ32Z60P0000 |
|||
|
444.1 |
13:38:14 |
XLON |
85 |
E005VK32Z60P0000 |
|||
|
444.1 |
13:38:14 |
XLON |
357 |
E005VL32Z60P0000 |
|||
|
444.1 |
13:38:14 |
XLON |
647 |
K0053O32Z60Q0000 |
|||
|
444.1 |
13:38:14 |
XLON |
122 |
K0053N32Z60Q0000 |
|||
|
444.1 |
13:38:17 |
XLON |
110 |
E005VN32Z60P0000 |
|||
|
444.1 |
13:38:17 |
XLON |
361 |
K0053R32Z60Q0000 |
|||
|
444.1 |
13:38:17 |
XLON |
262 |
E005VM32Z60P0000 |
|||
|
444.1 |
13:38:17 |
XLON |
109 |
K0053S32Z60Q0000 |
|||
|
444.1 |
13:38:17 |
XLON |
622 |
K0053T32Z60Q0000 |
|||
|
444.1 |
13:38:17 |
XLON |
122 |
K0053Q32Z60Q0000 |
|||
|
444.2 |
13:38:20 |
XLON |
177 |
E005VO32Z60P0000 |
|||
|
444.3 |
13:38:53 |
XLON |
69 |
E005VZ32Z60P0000 |
|||
|
444.3 |
13:40:01 |
XLON |
242 |
E005UQ32Z60P0000 |
|||
|
444.3 |
13:40:01 |
XLON |
99 |
K0054X32Z60Q0000 |
|||
|
444.2 |
13:40:22 |
XLON |
272 |
K0055032Z60Q0000 |
|||
|
444.2 |
13:40:22 |
XLON |
159 |
K0055132Z60Q0000 |
|||
|
444.4 |
13:44:21 |
XLON |
58 |
E0064U32Z60P0000 |
|||
|
444.7 |
13:44:57 |
XLON |
32 |
K005F832Z60Q0000 |
|||
|
444.9 |
13:47:16 |
XLON |
26 |
K005FC32Z60Q0000 |
|||
|
444.9 |
13:47:16 |
XLON |
316 |
E0066K32Z60P0000 |
|||
|
445.0 |
13:47:18 |
XLON |
270 |
K005FG32Z60Q0000 |
|||
|
445.0 |
13:47:18 |
XLON |
122 |
E0066N32Z60P0000 |
|||
|
445.0 |
13:47:18 |
XLON |
519 |
K005FF32Z60Q0000 |
|||
|
445.0 |
13:47:18 |
XLON |
161 |
E0066M32Z60P0000 |
|||
|
445.0 |
13:47:18 |
XLON |
295 |
K005FE32Z60Q0000 |
|||
|
444.9 |
13:47:18 |
XLON |
310 |
K005FD32Z60Q0000 |
|||
|
445.0 |
13:47:18 |
XLON |
77 |
E0066O32Z60P0000 |
|||
|
445.0 |
13:47:18 |
XLON |
213 |
E0066L32Z60P0000 |
|||
|
445.0 |
13:47:20 |
XLON |
31 |
K005FH32Z60Q0000 |
|||
|
445.0 |
13:47:20 |
XLON |
266 |
K005FI32Z60Q0000 |
|||
|
445.0 |
13:47:20 |
XLON |
234 |
K005FJ32Z60Q0000 |
|||
|
445.0 |
13:47:20 |
XLON |
249 |
E0066P32Z60P0000 |
|||
|
445.0 |
13:47:21 |
XLON |
173 |
K005FK32Z60Q0000 |
|||
|
445.0 |
13:47:21 |
XLON |
186 |
E0066Q32Z60P0000 |
|||
|
445.0 |
13:47:36 |
XLON |
430 |
E0067X32Z60P0000 |
|||
|
445.0 |
13:47:36 |
XLON |
397 |
K005FP32Z60Q0000 |
|||
|
444.8 |
13:48:09 |
XLON |
97 |
K005FT32Z60Q0000 |
|||
|
444.8 |
13:48:09 |
XLON |
254 |
E0068432Z60P0000 |
|||
|
444.9 |
13:48:22 |
XLON |
183 |
K005GC32Z60Q0000 |
|||
|
444.7 |
13:51:27 |
XLON |
174 |
E006BF32Z60P0000 |
|||
|
444.7 |
13:51:27 |
XLON |
98 |
K005GV32Z60Q0000 |
|||
|
444.7 |
13:51:27 |
XLON |
403 |
E006BE32Z60P0000 |
|||
|
444.8 |
13:51:28 |
XLON |
545 |
E006BJ32Z60P0000 |
|||
|
444.8 |
13:51:28 |
XLON |
488 |
K005GU32Z60Q0000 |
|||
|
444.8 |
13:51:28 |
XLON |
187 |
K005GW32Z60Q0000 |
|||
|
444.9 |
13:51:29 |
XLON |
359 |
K005GX32Z60Q0000 |
|||
|
444.9 |
13:51:29 |
XLON |
325 |
K005GY32Z60Q0000 |
|||
|
444.9 |
13:51:29 |
XLON |
325 |
E006BK32Z60P0000 |
|||
|
444.9 |
13:51:50 |
XLON |
125 |
E006BO32Z60P0000 |
|||
|
444.7 |
13:51:50 |
XLON |
654 |
E006BP32Z60P0000 |
|||
|
444.7 |
13:51:50 |
XLON |
98 |
K005GZ32Z60Q0000 |
|||
|
444.8 |
13:51:50 |
XLON |
171 |
K005H032Z60Q0000 |
|||
|
444.9 |
13:51:50 |
XLON |
98 |
K005H132Z60Q0000 |
|||
|
444.9 |
13:51:50 |
XLON |
113 |
K005H232Z60Q0000 |
|||
|
444.9 |
13:51:50 |
XLON |
174 |
E006BQ32Z60P0000 |
|||
|
444.9 |
13:51:50 |
XLON |
214 |
E006BN32Z60P0000 |
|||
|
444.9 |
13:51:54 |
XLON |
154 |
K005H332Z60Q0000 |
|||
|
444.9 |
13:51:54 |
XLON |
53 |
K005H432Z60Q0000 |
|||
|
444.6 |
13:52:14 |
XLON |
155 |
E006BR32Z60P0000 |
|||
|
444.6 |
13:52:14 |
XLON |
92 |
K005H532Z60Q0000 |
|||
|
444.9 |
13:52:16 |
XLON |
657 |
K005H732Z60Q0000 |
|||
|
444.9 |
13:52:16 |
XLON |
80 |
E006BS32Z60P0000 |
|||
|
444.9 |
13:52:16 |
XLON |
194 |
K005H632Z60Q0000 |
|||
|
444.9 |
13:52:16 |
XLON |
461 |
E006BU32Z60P0000 |
|||
|
444.9 |
13:52:16 |
XLON |
913 |
K005H932Z60Q0000 |
|||
|
444.9 |
13:52:16 |
XLON |
117 |
K005H832Z60Q0000 |
|||
|
444.9 |
13:52:16 |
XLON |
258 |
E006BW32Z60P0000 |
|||
|
444.9 |
13:52:16 |
XLON |
650 |
E006BT32Z60P0000 |
|||
|
444.9 |
13:52:16 |
XLON |
51 |
E006BV32Z60P0000 |
|||
|
444.7 |
13:52:17 |
XLON |
457 |
E006BX32Z60P0000 |
|||
|
444.7 |
13:52:17 |
XLON |
203 |
E006BY32Z60P0000 |
|||
|
444.7 |
13:52:17 |
XLON |
198 |
K005HA32Z60Q0000 |
|||
|
444.8 |
13:52:22 |
XLON |
310 |
E006BZ32Z60P0000 |
|||
|
444.9 |
13:52:31 |
XLON |
205 |
E006C032Z60P0000 |
|||
|
444.9 |
13:53:05 |
XLON |
56 |
E006C332Z60P0000 |
|||
|
445.0 |
13:53:05 |
XLON |
394 |
E006C432Z60P0000 |
|||
|
445.0 |
13:53:23 |
XLON |
45 |
E006CB32Z60P0000 |
|||
|
444.6 |
13:53:36 |
XLON |
110 |
E006CC32Z60P0000 |
|||
|
444.3 |
13:54:01 |
XLON |
49 |
E006CG32Z60P0000 |
|||
|
444.0 |
13:57:12 |
XLON |
106 |
E006DL32Z60P0000 |
|||
|
444.0 |
13:59:45 |
XLON |
91 |
E006E532Z60P0000 |
|||
|
445.0 |
14:01:54 |
XLON |
254 |
E006F332Z60P0000 |
|||
|
445.0 |
14:02:02 |
XLON |
88 |
E006F532Z60P0000 |
|||
|
445.0 |
14:02:02 |
XLON |
122 |
E006F432Z60P0000 |
|||
|
445.0 |
14:03:07 |
XLON |
448 |
E006F732Z60P0000 |
|||
|
445.0 |
14:33:04 |
XLON |
174 |
E006YM32Z60P0000 |
|||
|
448.3 |
16:19:18 |
XLON |
732 |
E00CGT32Z60P0000 |
|||
|
448.3 |
16:19:18 |
XLON |
220 |
E00CGS32Z60P0000 |
|||
|
448.3 |
16:19:18 |
XLON |
362 |
E00CGV32Z60P0000 |
|||
|
448.5 |
16:19:48 |
XLON |
297 |
E00CIJ32Z60P0000 |
|||
|
448.4 |
16:19:50 |
XLON |
318 |
E00CIK32Z60P0000 |
|||
|
448.4 |
16:19:53 |
XLON |
88 |
E00CIL32Z60P0000 |
|||
|
448.4 |
16:19:53 |
XLON |
432 |
E00CIM32Z60P0000 |
|||
|
448.4 |
16:20:05 |
XLON |
299 |
E00CL132Z60P0000 |
|||
|
448.3 |
16:20:08 |
XLON |
17 |
E00CL232Z60P0000 |
|||
|
448.2 |
16:20:35 |
XLON |
147 |
E00CLS32Z60P0000 |
|||
|
448.4 |
16:20:39 |
XLON |
309 |
E00CLT32Z60P0000 |
|||
|
448.4 |
16:20:39 |
XLON |
59 |
E00CLV32Z60P0000 |
|||
|
448.2 |
16:21:00 |
XLON |
725 |
E00CLY32Z60P0000 |
|||
|
448.4 |
16:21:02 |
XLON |
237 |
E00CLZ32Z60P0000 |
|||
|
448.4 |
16:21:11 |
XLON |
217 |
E00CM532Z60P0000 |
|||
|
448.4 |
16:21:24 |
XLON |
176 |
E00CML32Z60P0000 |
|||
|
448.3 |
16:21:35 |
XLON |
232 |
E00CMP32Z60P0000 |
|||
|
448.1 |
16:21:44 |
XLON |
302 |
E00CMU32Z60P0000 |
|||
|
448.1 |
16:21:44 |
XLON |
338 |
E00CMW32Z60P0000 |
|||
|
448.2 |
16:21:45 |
XLON |
37 |
E00CMY32Z60P0000 |
|||
|
448.2 |
16:21:45 |
XLON |
378 |
E00CMX32Z60P0000 |
|||
|
448.3 |
16:23:06 |
XLON |
560 |
E00CSR32Z60P0000 |
|||
|
448.4 |
16:23:06 |
XLON |
169 |
E00CSQ32Z60P0000 |
|||
|
448.2 |
16:23:06 |
XLON |
501 |
E00CSP32Z60P0000 |
|||
|
448.4 |
16:23:10 |
XLON |
322 |
E00CSS32Z60P0000 |
|||
|
448.5 |
16:23:13 |
XLON |
945 |
E00CST32Z60P0000 |
|||
|
448.5 |
16:23:13 |
XLON |
82 |
E00CSV32Z60P0000 |
|||
|
448.3 |
16:23:44 |
XLON |
58 |
E00CTI32Z60P0000 |
|||
|
448.3 |
16:23:44 |
XLON |
591 |
E00CTJ32Z60P0000 |
|||
|
448.4 |
16:23:57 |
XLON |
220 |
E00CTV32Z60P0000 |
|||
|
448.2 |
16:24:03 |
XLON |
580 |
E00CTX32Z60P0000 |
|||
|
448.2 |
16:24:18 |
XLON |
66 |
E00CV732Z60P0000 |
|||
|
448.7 |
16:24:35 |
XLON |
623 |
E00CVN32Z60P0000 |
|||
|
448.7 |
16:25:00 |
XLON |
376 |
E00CU832Z60P0000 |
|||
|
448.7 |
16:25:00 |
XLON |
605 |
E00CU932Z60P0000 |
|||
|
448.7 |
16:25:03 |
XLON |
124 |
E00CUB32Z60P0000 |
|||
|
448.7 |
16:25:03 |
XLON |
456 |
E00CUA32Z60P0000 |
|||
|
448.6 |
16:25:19 |
XLON |
61 |
E00CWA32Z60P0000 |
|||
|
448.6 |
16:25:19 |
XLON |
517 |
E00CWB32Z60P0000 |
|||
|
448.6 |
16:25:29 |
XLON |
669 |
E00CWC32Z60P0000 |
|||
|
448.7 |
16:25:31 |
XLON |
609 |
E00CWD32Z60P0000 |
|||
|
448.7 |
16:25:31 |
XLON |
551 |
E00CWE32Z60P0000 |
|||
|
448.7 |
16:25:34 |
XLON |
189 |
E00CWF32Z60P0000 |
|||
|
448.7 |
16:25:40 |
XLON |
938 |
E00CWI32Z60P0000 |
|||
|
448.7 |
16:25:41 |
XLON |
488 |
E00CWJ32Z60P0000 |
|||
|
448.7 |
16:25:43 |
XLON |
22 |
E00CWN32Z60P0000 |
|||
|
448.7 |
16:25:43 |
XLON |
178 |
E00CWO32Z60P0000 |
|||
|
448.7 |
16:25:44 |
XLON |
236 |
E00CX732Z60P0000 |
|||
|
448.7 |
16:25:44 |
XLON |
15 |
E00CX832Z60P0000 |
|||
|
448.7 |
16:25:49 |
XLON |
251 |
E00CXR32Z60P0000 |
|||
|
448.8 |
16:26:04 |
XLON |
508 |
E00CXS32Z60P0000 |
|||
|
448.8 |
16:26:04 |
XLON |
1070 |
E00CXT32Z60P0000 |
|||
|
448.2 |
16:35:26 |
XLON |
18749 |
F00DDA32Z60P0000 |
|||
|
448.2 |
16:35:26 |
XLON |
27109 |
F00DDC32Z60P0000 |
|||
|
448.2 |
16:35:26 |
XLON |
9142 |
F00DDE32Z60P0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 29 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Regional REIT Limited
- 13 hours ago Regional REIT Limited
- 13 hours ago Polar Capital Holdings
- 14 hours ago Norcros
- 14 hours ago London Stock Exchange Group