Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 19 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
19 October 2022 |
|
Total number of shares purchased: |
467,730 |
|
Volume Weighted Average price paid per share: |
GBp 345.0708 |
|
Highest price paid per share: |
GBp 356.4000 |
|
Lowest price paid per share: |
GBp 342.3000 |
To date, Barratt Developments has purchased 467,730 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
467,730 |
GBp 345.0708 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 19 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
356.4 |
08:00:05 |
XLON |
268 |
F0000M32Z5150000 |
|||
|
356.4 |
08:00:05 |
XLON |
22 |
F0000N32Z5150000 |
|||
|
355.5 |
08:00:33 |
XLON |
323 |
F0004P32Z5150000 |
|||
|
354.0 |
08:00:39 |
XLON |
287 |
F0005932Z5150000 |
|||
|
355.8 |
08:04:01 |
XLON |
531 |
F000JF32Z5150000 |
|||
|
355.0 |
08:04:13 |
XLON |
654 |
F000JU32Z5150000 |
|||
|
354.5 |
08:05:00 |
XLON |
475 |
F000NW32Z5150000 |
|||
|
353.2 |
08:06:58 |
XLON |
356 |
F001F032Z5150000 |
|||
|
352.5 |
08:10:20 |
XLON |
222 |
F001PZ32Z5150000 |
|||
|
355.5 |
08:14:10 |
XLON |
608 |
F001YJ32Z5150000 |
|||
|
355.2 |
08:14:30 |
XLON |
622 |
F0022W32Z5150000 |
|||
|
355.1 |
08:14:30 |
XLON |
284 |
F0022X32Z5150000 |
|||
|
355.0 |
08:17:05 |
XLON |
508 |
F0027O32Z5150000 |
|||
|
355.0 |
08:17:05 |
XLON |
847 |
F0027P32Z5150000 |
|||
|
355.0 |
08:18:03 |
XLON |
607 |
F0028S32Z5150000 |
|||
|
354.8 |
08:19:28 |
XLON |
131 |
F002CQ32Z5150000 |
|||
|
354.8 |
08:21:12 |
XLON |
163 |
F002L432Z5150000 |
|||
|
354.2 |
08:21:59 |
XLON |
31 |
F002PI32Z5150000 |
|||
|
354.0 |
08:22:58 |
XLON |
3 |
F002SI32Z5150000 |
|||
|
354.0 |
08:22:58 |
XLON |
49 |
F002SJ32Z5150000 |
|||
|
354.2 |
08:25:16 |
XLON |
468 |
F003T532Z5150000 |
|||
|
354.2 |
08:25:16 |
XLON |
70 |
F003T632Z5150000 |
|||
|
352.7 |
08:27:38 |
XLON |
252 |
F004WC32Z5150000 |
|||
|
352.7 |
08:27:38 |
XLON |
365 |
F004WB32Z5150000 |
|||
|
352.5 |
08:29:09 |
XLON |
16 |
F005QZ32Z5150000 |
|||
|
352.3 |
08:29:20 |
XLON |
313 |
F005RN32Z5150000 |
|||
|
352.4 |
08:30:57 |
XLON |
96 |
F006KC32Z5150000 |
|||
|
352.4 |
08:30:57 |
XLON |
506 |
F006KD32Z5150000 |
|||
|
350.8 |
08:32:16 |
XLON |
706 |
F0072232Z5150000 |
|||
|
352.1 |
08:37:27 |
XLON |
313 |
F0094732Z5150000 |
|||
|
352.8 |
08:38:00 |
XLON |
281 |
F009BB32Z5150000 |
|||
|
352.8 |
08:38:00 |
XLON |
610 |
F009BA32Z5150000 |
|||
|
352.7 |
08:38:00 |
XLON |
3 |
F009B932Z5150000 |
|||
|
352.6 |
08:38:00 |
XLON |
1 |
F009BJ32Z5150000 |
|||
|
352.6 |
08:38:00 |
XLON |
605 |
F009BI32Z5150000 |
|||
|
352.6 |
08:38:01 |
XLON |
33 |
F009BQ32Z5150000 |
|||
|
352.4 |
08:38:13 |
XLON |
270 |
F009DN32Z5150000 |
|||
|
352.0 |
08:38:37 |
XLON |
592 |
F009ED32Z5150000 |
|||
|
351.9 |
08:39:00 |
XLON |
677 |
F009GF32Z5150000 |
|||
|
351.6 |
08:39:26 |
XLON |
697 |
F009K432Z5150000 |
|||
|
351.5 |
08:39:30 |
XLON |
278 |
F009LE32Z5150000 |
|||
|
351.8 |
08:40:08 |
XLON |
131 |
F009N432Z5150000 |
|||
|
352.5 |
08:41:39 |
XLON |
576 |
F009P732Z5150000 |
|||
|
352.9 |
08:42:13 |
XLON |
94 |
F009R532Z5150000 |
|||
|
352.9 |
08:42:13 |
XLON |
929 |
F009R432Z5150000 |
|||
|
352.8 |
08:42:59 |
XLON |
203 |
F00A1C32Z5150000 |
|||
|
352.5 |
08:43:32 |
XLON |
80 |
F00A4D32Z5150000 |
|||
|
352.5 |
08:43:55 |
XLON |
172 |
F00A4W32Z5150000 |
|||
|
353.2 |
08:45:13 |
XLON |
182 |
F00A8U32Z5150000 |
|||
|
353.1 |
08:45:13 |
XLON |
72 |
F00A8V32Z5150000 |
|||
|
353.2 |
08:45:13 |
XLON |
205 |
F00A8W32Z5150000 |
|||
|
353.1 |
08:45:13 |
XLON |
565 |
F00A8T32Z5150000 |
|||
|
353.1 |
08:48:45 |
XLON |
243 |
F00AKJ32Z5150000 |
|||
|
353.1 |
08:48:45 |
XLON |
440 |
F00AKK32Z5150000 |
|||
|
352.9 |
08:49:46 |
XLON |
178 |
F00AUU32Z5150000 |
|||
|
353.3 |
08:51:29 |
XLON |
260 |
F00B7I32Z5150000 |
|||
|
353.1 |
08:51:40 |
XLON |
4 |
F00BFN32Z5150000 |
|||
|
353.1 |
08:51:40 |
XLON |
5 |
F00BFO32Z5150000 |
|||
|
352.9 |
08:51:58 |
XLON |
22 |
F00BJE32Z5150000 |
|||
|
352.8 |
08:54:36 |
XLON |
195 |
F00C9332Z5150000 |
|||
|
352.8 |
08:55:32 |
XLON |
835 |
F00CD432Z5150000 |
|||
|
352.8 |
08:55:32 |
XLON |
96 |
F00CD332Z5150000 |
|||
|
352.5 |
08:57:12 |
XLON |
398 |
F00CK532Z5150000 |
|||
|
352.5 |
08:57:42 |
XLON |
157 |
F00CNE32Z5150000 |
|||
|
352.0 |
08:58:33 |
XLON |
1 |
F00CQ632Z5150000 |
|||
|
351.7 |
08:59:30 |
XLON |
123 |
F00CSW32Z5150000 |
|||
|
351.2 |
08:59:51 |
XLON |
28 |
F00CV632Z5150000 |
|||
|
350.6 |
09:02:21 |
XLON |
488 |
F00E5332Z5150000 |
|||
|
350.4 |
09:05:08 |
XLON |
485 |
F00F8G32Z5150000 |
|||
|
351.4 |
09:08:02 |
XLON |
443 |
F00G1432Z5150000 |
|||
|
351.4 |
09:08:02 |
XLON |
850 |
F00G2932Z5150000 |
|||
|
351.4 |
09:08:02 |
XLON |
29 |
F00G2A32Z5150000 |
|||
|
351.3 |
09:08:02 |
XLON |
574 |
F00G1332Z5150000 |
|||
|
351.3 |
09:08:02 |
XLON |
1 |
F00G1232Z5150000 |
|||
|
350.7 |
09:08:24 |
XLON |
229 |
F00G6C32Z5150000 |
|||
|
350.9 |
09:08:37 |
XLON |
650 |
F00G8032Z5150000 |
|||
|
350.7 |
09:08:41 |
XLON |
486 |
F00G9C32Z5150000 |
|||
|
350.7 |
09:08:41 |
XLON |
10 |
F00G9B32Z5150000 |
|||
|
350.7 |
09:08:48 |
XLON |
234 |
F00GA732Z5150000 |
|||
|
350.7 |
09:08:48 |
XLON |
284 |
F00GA832Z5150000 |
|||
|
350.4 |
09:10:00 |
XLON |
203 |
F00GW332Z5150000 |
|||
|
350.1 |
09:12:20 |
XLON |
467 |
F00HXZ32Z5150000 |
|||
|
350.2 |
09:12:20 |
XLON |
266 |
F00HXX32Z5150000 |
|||
|
350.0 |
09:12:20 |
XLON |
604 |
F00HXY32Z5150000 |
|||
|
350.0 |
09:12:21 |
XLON |
850 |
F00HYG32Z5150000 |
|||
|
350.0 |
09:12:21 |
XLON |
929 |
F00HYH32Z5150000 |
|||
|
350.2 |
09:12:53 |
XLON |
799 |
F00I4332Z5150000 |
|||
|
350.2 |
09:12:53 |
XLON |
700 |
F00I4232Z5150000 |
|||
|
350.0 |
09:14:23 |
XLON |
575 |
F00IFJ32Z5150000 |
|||
|
349.3 |
09:16:24 |
XLON |
366 |
F00IU632Z5150000 |
|||
|
349.1 |
09:16:50 |
XLON |
42 |
F00IUF32Z5150000 |
|||
|
348.9 |
09:17:05 |
XLON |
587 |
F00IW332Z5150000 |
|||
|
348.8 |
09:18:10 |
XLON |
32 |
F00J3832Z5150000 |
|||
|
348.8 |
09:19:12 |
XLON |
200 |
F00JLT32Z5150000 |
|||
|
348.6 |
09:20:06 |
XLON |
35 |
F00K4G32Z5150000 |
|||
|
348.5 |
09:20:07 |
XLON |
31 |
F00K6532Z5150000 |
|||
|
348.1 |
09:20:31 |
XLON |
350 |
F00KBR32Z5150000 |
|||
|
348.0 |
09:22:53 |
XLON |
247 |
F00KYZ32Z5150000 |
|||
|
348.0 |
09:22:53 |
XLON |
521 |
F00KYY32Z5150000 |
|||
|
348.2 |
09:24:01 |
XLON |
66 |
F00LKP32Z5150000 |
|||
|
348.1 |
09:24:08 |
XLON |
455 |
F00LKQ32Z5150000 |
|||
|
347.8 |
09:25:42 |
XLON |
197 |
F00LQ532Z5150000 |
|||
|
347.8 |
09:26:32 |
XLON |
12 |
F00LRS32Z5150000 |
|||
|
347.3 |
09:29:06 |
XLON |
263 |
F00MOF32Z5150000 |
|||
|
347.3 |
09:30:30 |
XLON |
194 |
F00N0232Z5150000 |
|||
|
347.0 |
09:30:37 |
XLON |
500 |
F00N0H32Z5150000 |
|||
|
346.8 |
09:32:06 |
XLON |
76 |
F00NT332Z5150000 |
|||
|
347.0 |
09:32:59 |
XLON |
335 |
F00NYB32Z5150000 |
|||
|
346.6 |
09:34:22 |
XLON |
143 |
F00O6J32Z5150000 |
|||
|
346.6 |
09:35:48 |
XLON |
306 |
F00OHU32Z5150000 |
|||
|
346.6 |
09:35:48 |
XLON |
929 |
F00OHV32Z5150000 |
|||
|
346.5 |
09:36:31 |
XLON |
183 |
F00OSE32Z5150000 |
|||
|
347.0 |
09:36:57 |
XLON |
262 |
F00P4J32Z5150000 |
|||
|
347.0 |
09:36:57 |
XLON |
139 |
F00P4K32Z5150000 |
|||
|
346.8 |
09:37:52 |
XLON |
558 |
F00PS932Z5150000 |
|||
|
346.8 |
09:37:53 |
XLON |
189 |
F00PV132Z5150000 |
|||
|
346.5 |
09:40:01 |
XLON |
280 |
F00QOZ32Z5150000 |
|||
|
346.5 |
09:40:01 |
XLON |
729 |
F00QOY32Z5150000 |
|||
|
346.4 |
09:42:42 |
XLON |
245 |
F00QWQ32Z5150000 |
|||
|
346.3 |
09:43:39 |
XLON |
72 |
F00QZ632Z5150000 |
|||
|
346.3 |
09:45:08 |
XLON |
71 |
F00R8932Z5150000 |
|||
|
345.9 |
09:45:18 |
XLON |
275 |
F00R9132Z5150000 |
|||
|
346.9 |
09:49:51 |
XLON |
363 |
F00SG632Z5150000 |
|||
|
346.8 |
09:49:54 |
XLON |
254 |
F00SG732Z5150000 |
|||
|
346.7 |
09:55:04 |
XLON |
571 |
H00IBO32Z5160000 |
|||
|
346.6 |
09:55:35 |
XLON |
604 |
H00IFZ32Z5160000 |
|||
|
346.3 |
09:58:05 |
XLON |
310 |
H00J2Q32Z5160000 |
|||
|
348.3 |
10:04:02 |
XLON |
533 |
H00JH132Z5160000 |
|||
|
349.3 |
10:07:35 |
XLON |
389 |
H00KFP32Z5160000 |
|||
|
349.3 |
10:07:35 |
XLON |
27 |
H00KFN32Z5160000 |
|||
|
349.3 |
10:07:35 |
XLON |
228 |
H00KFO32Z5160000 |
|||
|
349.2 |
10:09:09 |
XLON |
137 |
H00KQ832Z5160000 |
|||
|
349.2 |
10:09:09 |
XLON |
190 |
H00KQ732Z5160000 |
|||
|
348.7 |
10:09:15 |
XLON |
286 |
H00KR732Z5160000 |
|||
|
348.2 |
10:09:21 |
XLON |
2 |
H00KRI32Z5160000 |
|||
|
348.3 |
10:09:33 |
XLON |
5 |
H00KSA32Z5160000 |
|||
|
348.4 |
10:10:11 |
XLON |
533 |
H00KTR32Z5160000 |
|||
|
348.2 |
10:11:05 |
XLON |
136 |
H00KUS32Z5160000 |
|||
|
347.9 |
10:11:18 |
XLON |
152 |
H00KXH32Z5160000 |
|||
|
348.3 |
10:12:34 |
XLON |
351 |
H00KZI32Z5160000 |
|||
|
348.2 |
10:13:03 |
XLON |
296 |
H00L3C32Z5160000 |
|||
|
348.2 |
10:15:12 |
XLON |
433 |
H00LHQ32Z5160000 |
|||
|
347.9 |
10:16:02 |
XLON |
227 |
H00LWH32Z5160000 |
|||
|
348.1 |
10:17:33 |
XLON |
96 |
H00M7A32Z5160000 |
|||
|
347.9 |
10:18:14 |
XLON |
126 |
H00M9X32Z5160000 |
|||
|
347.8 |
10:18:55 |
XLON |
252 |
H00MBD32Z5160000 |
|||
|
347.4 |
10:20:35 |
XLON |
786 |
H00MJ832Z5160000 |
|||
|
347.4 |
10:20:35 |
XLON |
650 |
H00MJ732Z5160000 |
|||
|
347.2 |
10:20:38 |
XLON |
252 |
H00MJI32Z5160000 |
|||
|
347.2 |
10:22:13 |
XLON |
657 |
H00MQI32Z5160000 |
|||
|
347.1 |
10:22:38 |
XLON |
105 |
H00MRB32Z5160000 |
|||
|
348.5 |
10:24:14 |
XLON |
929 |
H00MY032Z5160000 |
|||
|
348.5 |
10:24:15 |
XLON |
163 |
H00MY232Z5160000 |
|||
|
348.5 |
10:24:15 |
XLON |
553 |
H00MY132Z5160000 |
|||
|
348.2 |
10:24:32 |
XLON |
90 |
H00N1N32Z5160000 |
|||
|
348.0 |
10:25:11 |
XLON |
554 |
H00NGF32Z5160000 |
|||
|
348.0 |
10:25:11 |
XLON |
238 |
H00NGG32Z5160000 |
|||
|
347.4 |
10:26:37 |
XLON |
284 |
H00NSU32Z5160000 |
|||
|
348.1 |
10:28:33 |
XLON |
258 |
H00O3532Z5160000 |
|||
|
347.9 |
10:28:52 |
XLON |
336 |
H00O4032Z5160000 |
|||
|
347.8 |
10:29:52 |
XLON |
98 |
H00O7K32Z5160000 |
|||
|
347.8 |
10:29:52 |
XLON |
142 |
H00O7L32Z5160000 |
|||
|
347.9 |
10:29:52 |
XLON |
488 |
H00O7M32Z5160000 |
|||
|
348.4 |
10:30:52 |
XLON |
420 |
H00OCO32Z5160000 |
|||
|
348.3 |
10:31:14 |
XLON |
72 |
H00ODI32Z5160000 |
|||
|
348.3 |
10:31:14 |
XLON |
185 |
H00ODJ32Z5160000 |
|||
|
348.1 |
10:31:46 |
XLON |
2 |
H00OE832Z5160000 |
|||
|
347.8 |
10:33:31 |
XLON |
183 |
H00OF032Z5160000 |
|||
|
347.9 |
10:33:31 |
XLON |
186 |
H00OEY32Z5160000 |
|||
|
347.9 |
10:33:31 |
XLON |
5 |
H00OEZ32Z5160000 |
|||
|
347.8 |
10:33:31 |
XLON |
885 |
H00OF132Z5160000 |
|||
|
347.6 |
10:34:06 |
XLON |
410 |
H00OFZ32Z5160000 |
|||
|
347.8 |
10:34:48 |
XLON |
185 |
H00OIO32Z5160000 |
|||
|
346.6 |
10:40:54 |
XLON |
425 |
I00PTV32Z5160000 |
|||
|
346.6 |
10:40:54 |
XLON |
135 |
I00PTT32Z5160000 |
|||
|
347.5 |
10:50:40 |
XLON |
374 |
I00QMD32Z5160000 |
|||
|
347.3 |
10:51:22 |
XLON |
42 |
I00QQV32Z5160000 |
|||
|
347.3 |
10:52:40 |
XLON |
71 |
I00RGI32Z5160000 |
|||
|
346.8 |
10:55:46 |
XLON |
525 |
I00RXS32Z5160000 |
|||
|
346.7 |
10:55:47 |
XLON |
94 |
I00RXV32Z5160000 |
|||
|
346.7 |
10:55:47 |
XLON |
255 |
I00RXT32Z5160000 |
|||
|
346.7 |
10:58:17 |
XLON |
65 |
I00S1032Z5160000 |
|||
|
346.8 |
10:59:53 |
XLON |
205 |
I00S2H32Z5160000 |
|||
|
348.3 |
11:02:27 |
XLON |
38 |
I00S6O32Z5160000 |
|||
|
348.8 |
11:04:36 |
XLON |
301 |
I00S7M32Z5160000 |
|||
|
348.8 |
11:05:00 |
XLON |
102 |
I00S7O32Z5160000 |
|||
|
348.5 |
11:05:25 |
XLON |
29 |
I00SDP32Z5160000 |
|||
|
348.4 |
11:08:11 |
XLON |
421 |
I00T0J32Z5160000 |
|||
|
348.8 |
11:10:02 |
XLON |
9 |
I00T4432Z5160000 |
|||
|
349.0 |
11:10:20 |
XLON |
125 |
I00T5F32Z5160000 |
|||
|
348.4 |
11:13:29 |
XLON |
232 |
I00TCO32Z5160000 |
|||
|
348.2 |
11:14:05 |
XLON |
104 |
I00TDG32Z5160000 |
|||
|
348.5 |
11:19:04 |
XLON |
360 |
I00TIJ32Z5160000 |
|||
|
348.6 |
11:25:00 |
XLON |
257 |
I00VR932Z5160000 |
|||
|
348.6 |
11:25:00 |
XLON |
233 |
I00VRA32Z5160000 |
|||
|
348.3 |
11:26:22 |
XLON |
446 |
I00VVO32Z5160000 |
|||
|
348.2 |
11:28:05 |
XLON |
82 |
I00VW732Z5160000 |
|||
|
347.9 |
11:30:00 |
XLON |
205 |
I00VYP32Z5160000 |
|||
|
348.3 |
11:31:41 |
XLON |
302 |
I00U3E32Z5160000 |
|||
|
348.1 |
11:35:59 |
XLON |
251 |
I00UJF32Z5160000 |
|||
|
348.1 |
11:35:59 |
XLON |
3 |
I00UJE32Z5160000 |
|||
|
348.0 |
11:37:15 |
XLON |
157 |
I00W0G32Z5160000 |
|||
|
348.0 |
11:38:33 |
XLON |
258 |
I00W7V32Z5160000 |
|||
|
348.0 |
11:38:33 |
XLON |
248 |
I00W7U32Z5160000 |
|||
|
347.7 |
11:39:11 |
XLON |
156 |
I00W9B32Z5160000 |
|||
|
347.6 |
11:39:14 |
XLON |
207 |
I00W9Z32Z5160000 |
|||
|
346.8 |
11:44:35 |
XLON |
720 |
I00WGO32Z5160000 |
|||
|
346.8 |
11:47:30 |
XLON |
330 |
I00WJ232Z5160000 |
|||
|
346.6 |
11:47:37 |
XLON |
355 |
I00WJ532Z5160000 |
|||
|
346.7 |
11:49:00 |
XLON |
299 |
I00WKA32Z5160000 |
|||
|
347.2 |
11:51:40 |
XLON |
735 |
I00X2L32Z5160000 |
|||
|
347.0 |
11:52:50 |
XLON |
237 |
I00XHP32Z5160000 |
|||
|
346.9 |
11:53:05 |
XLON |
154 |
I00XIK32Z5160000 |
|||
|
347.0 |
11:57:03 |
XLON |
379 |
I00XSA32Z5160000 |
|||
|
346.7 |
12:01:36 |
XLON |
270 |
I00Y0N32Z5160000 |
|||
|
346.0 |
12:04:34 |
XLON |
235 |
I00Y5U32Z5160000 |
|||
|
345.7 |
12:04:56 |
XLON |
164 |
I00Y6G32Z5160000 |
|||
|
345.7 |
12:05:07 |
XLON |
393 |
I00Y8Z32Z5160000 |
|||
|
345.6 |
12:05:07 |
XLON |
2 |
I00Y8Y32Z5160000 |
|||
|
346.0 |
12:05:18 |
XLON |
277 |
I00YAV32Z5160000 |
|||
|
346.4 |
12:07:39 |
XLON |
69 |
I00YYR32Z5160000 |
|||
|
346.3 |
12:08:22 |
XLON |
404 |
I00Z3932Z5160000 |
|||
|
346.2 |
12:09:50 |
XLON |
108 |
I00ZD932Z5160000 |
|||
|
346.2 |
12:09:50 |
XLON |
335 |
I00ZD832Z5160000 |
|||
|
346.0 |
12:11:07 |
XLON |
3 |
I00ZML32Z5160000 |
|||
|
345.9 |
12:11:32 |
XLON |
28 |
I00ZOG32Z5160000 |
|||
|
345.7 |
12:12:48 |
XLON |
413 |
I00ZSM32Z5160000 |
|||
|
345.5 |
12:16:13 |
XLON |
619 |
I0106932Z5160000 |
|||
|
345.6 |
12:17:17 |
XLON |
556 |
I0109332Z5160000 |
|||
|
345.7 |
12:19:20 |
XLON |
529 |
I010BF32Z5160000 |
|||
|
345.3 |
12:19:33 |
XLON |
227 |
I010C732Z5160000 |
|||
|
344.9 |
12:19:35 |
XLON |
831 |
I010CB32Z5160000 |
|||
|
344.7 |
12:19:49 |
XLON |
422 |
I010CN32Z5160000 |
|||
|
344.7 |
12:19:49 |
XLON |
601 |
I010CO32Z5160000 |
|||
|
344.7 |
12:19:50 |
XLON |
1480 |
I010CQ32Z5160000 |
|||
|
344.7 |
12:19:50 |
XLON |
613 |
I010CP32Z5160000 |
|||
|
344.9 |
12:20:40 |
XLON |
385 |
I010MK32Z5160000 |
|||
|
344.9 |
12:20:40 |
XLON |
598 |
I010MJ32Z5160000 |
|||
|
344.8 |
12:21:11 |
XLON |
412 |
I010PF32Z5160000 |
|||
|
344.8 |
12:21:11 |
XLON |
571 |
I010PG32Z5160000 |
|||
|
344.7 |
12:21:37 |
XLON |
504 |
I010R132Z5160000 |
|||
|
344.5 |
12:22:07 |
XLON |
424 |
I0113832Z5160000 |
|||
|
344.5 |
12:22:07 |
XLON |
327 |
I0113932Z5160000 |
|||
|
344.5 |
12:22:07 |
XLON |
328 |
I0113A32Z5160000 |
|||
|
344.7 |
12:23:02 |
XLON |
505 |
I011CC32Z5160000 |
|||
|
344.6 |
12:24:05 |
XLON |
146 |
I011JI32Z5160000 |
|||
|
344.4 |
12:24:15 |
XLON |
900 |
I011JM32Z5160000 |
|||
|
344.0 |
12:26:26 |
XLON |
232 |
I011QW32Z5160000 |
|||
|
343.9 |
12:26:29 |
XLON |
563 |
I011RB32Z5160000 |
|||
|
344.0 |
12:28:16 |
XLON |
368 |
I011UJ32Z5160000 |
|||
|
344.0 |
12:28:17 |
XLON |
552 |
I011WJ32Z5160000 |
|||
|
344.0 |
12:28:17 |
XLON |
23 |
I011WK32Z5160000 |
|||
|
343.9 |
12:28:34 |
XLON |
250 |
I011XO32Z5160000 |
|||
|
343.7 |
12:28:37 |
XLON |
2 |
I011Y332Z5160000 |
|||
|
343.8 |
12:29:14 |
XLON |
249 |
I011ZX32Z5160000 |
|||
|
343.8 |
12:29:14 |
XLON |
696 |
I011ZY32Z5160000 |
|||
|
343.7 |
12:30:00 |
XLON |
9 |
I0122X32Z5160000 |
|||
|
343.7 |
12:30:03 |
XLON |
121 |
I0123A32Z5160000 |
|||
|
343.7 |
12:30:56 |
XLON |
64 |
I0125K32Z5160000 |
|||
|
343.7 |
12:30:56 |
XLON |
181 |
I0125L32Z5160000 |
|||
|
343.8 |
12:30:56 |
XLON |
850 |
I0125Y32Z5160000 |
|||
|
343.8 |
12:30:57 |
XLON |
186 |
I0126232Z5160000 |
|||
|
343.6 |
12:31:17 |
XLON |
399 |
I0128Y32Z5160000 |
|||
|
344.1 |
12:31:56 |
XLON |
700 |
I012BK32Z5160000 |
|||
|
344.1 |
12:31:56 |
XLON |
7 |
I012BL32Z5160000 |
|||
|
344.0 |
12:32:51 |
XLON |
266 |
I012DU32Z5160000 |
|||
|
343.8 |
12:33:57 |
XLON |
345 |
I012FH32Z5160000 |
|||
|
343.7 |
12:34:00 |
XLON |
648 |
I012FO32Z5160000 |
|||
|
343.9 |
12:34:37 |
XLON |
462 |
I012IP32Z5160000 |
|||
|
343.9 |
12:34:57 |
XLON |
376 |
I012JN32Z5160000 |
|||
|
344.0 |
12:34:57 |
XLON |
558 |
I012JO32Z5160000 |
|||
|
343.8 |
12:36:50 |
XLON |
80 |
I0134O32Z5160000 |
|||
|
343.8 |
12:36:50 |
XLON |
328 |
I0134P32Z5160000 |
|||
|
343.8 |
12:36:50 |
XLON |
192 |
I0134Q32Z5160000 |
|||
|
343.7 |
12:38:30 |
XLON |
211 |
I013WP32Z5160000 |
|||
|
343.6 |
12:39:03 |
XLON |
138 |
I013YT32Z5160000 |
|||
|
343.5 |
12:40:35 |
XLON |
155 |
I0146B32Z5160000 |
|||
|
343.4 |
12:41:34 |
XLON |
773 |
I014DC32Z5160000 |
|||
|
343.4 |
12:41:34 |
XLON |
497 |
I014DB32Z5160000 |
|||
|
343.2 |
12:42:27 |
XLON |
295 |
I014JH32Z5160000 |
|||
|
343.2 |
12:42:33 |
XLON |
300 |
I014JL32Z5160000 |
|||
|
343.8 |
12:43:40 |
XLON |
82 |
I014N732Z5160000 |
|||
|
343.8 |
12:43:40 |
XLON |
929 |
I014N632Z5160000 |
|||
|
343.8 |
12:43:40 |
XLON |
95 |
I014MZ32Z5160000 |
|||
|
343.7 |
12:45:01 |
XLON |
241 |
I014SB32Z5160000 |
|||
|
343.6 |
12:45:17 |
XLON |
420 |
I014SP32Z5160000 |
|||
|
343.8 |
12:47:17 |
XLON |
173 |
I0150X32Z5160000 |
|||
|
343.8 |
12:47:17 |
XLON |
264 |
I0150W32Z5160000 |
|||
|
343.6 |
12:47:18 |
XLON |
229 |
I0150Y32Z5160000 |
|||
|
343.9 |
12:49:09 |
XLON |
948 |
I0158H32Z5160000 |
|||
|
343.9 |
12:49:09 |
XLON |
24 |
I0158I32Z5160000 |
|||
|
344.8 |
12:50:12 |
XLON |
488 |
I015B732Z5160000 |
|||
|
344.8 |
12:50:22 |
XLON |
703 |
I015B832Z5160000 |
|||
|
344.9 |
12:51:01 |
XLON |
443 |
I015GT32Z5160000 |
|||
|
344.9 |
12:55:19 |
XLON |
484 |
I016EA32Z5160000 |
|||
|
344.8 |
12:55:33 |
XLON |
537 |
I016F632Z5160000 |
|||
|
344.8 |
12:55:33 |
XLON |
480 |
I016F532Z5160000 |
|||
|
344.8 |
12:56:54 |
XLON |
446 |
I016JH32Z5160000 |
|||
|
344.8 |
12:56:54 |
XLON |
470 |
I016JI32Z5160000 |
|||
|
345.0 |
12:58:32 |
XLON |
1 |
I016NJ32Z5160000 |
|||
|
344.8 |
12:58:49 |
XLON |
455 |
I016PQ32Z5160000 |
|||
|
344.9 |
12:59:34 |
XLON |
155 |
I016S132Z5160000 |
|||
|
345.0 |
12:59:47 |
XLON |
394 |
I016S532Z5160000 |
|||
|
344.9 |
13:00:29 |
XLON |
183 |
I016T332Z5160000 |
|||
|
344.9 |
13:00:41 |
XLON |
1 |
I016VI32Z5160000 |
|||
|
344.8 |
13:01:43 |
XLON |
367 |
I016Y832Z5160000 |
|||
|
344.7 |
13:02:05 |
XLON |
65 |
I016YK32Z5160000 |
|||
|
344.7 |
13:02:30 |
XLON |
52 |
I0170D32Z5160000 |
|||
|
344.5 |
13:03:02 |
XLON |
316 |
I0171M32Z5160000 |
|||
|
344.5 |
13:03:25 |
XLON |
205 |
I0171P32Z5160000 |
|||
|
344.2 |
13:04:12 |
XLON |
346 |
I0177H32Z5160000 |
|||
|
344.3 |
13:04:57 |
XLON |
312 |
I0178W32Z5160000 |
|||
|
344.4 |
13:04:57 |
XLON |
754 |
I0178X32Z5160000 |
|||
|
344.6 |
13:07:07 |
XLON |
708 |
I017VI32Z5160000 |
|||
|
344.3 |
13:07:35 |
XLON |
55 |
I018LI32Z5160000 |
|||
|
344.4 |
13:09:22 |
XLON |
285 |
I018VL32Z5160000 |
|||
|
344.4 |
13:09:22 |
XLON |
348 |
I018VM32Z5160000 |
|||
|
344.8 |
13:10:23 |
XLON |
220 |
I0190532Z5160000 |
|||
|
345.0 |
13:10:58 |
XLON |
508 |
I0192H32Z5160000 |
|||
|
344.9 |
13:11:10 |
XLON |
471 |
I0192M32Z5160000 |
|||
|
344.9 |
13:11:10 |
XLON |
212 |
I0192L32Z5160000 |
|||
|
344.8 |
13:13:00 |
XLON |
201 |
I0194Z32Z5160000 |
|||
|
345.0 |
13:14:51 |
XLON |
546 |
I019A832Z5160000 |
|||
|
345.0 |
13:14:51 |
XLON |
191 |
I019A732Z5160000 |
|||
|
345.0 |
13:17:02 |
XLON |
171 |
I019DN32Z5160000 |
|||
|
344.9 |
13:18:03 |
XLON |
335 |
I019E132Z5160000 |
|||
|
344.9 |
13:18:03 |
XLON |
203 |
I019E432Z5160000 |
|||
|
344.8 |
13:18:03 |
XLON |
545 |
I019E232Z5160000 |
|||
|
344.9 |
13:18:03 |
XLON |
267 |
I019E332Z5160000 |
|||
|
345.2 |
13:18:50 |
XLON |
392 |
I019GK32Z5160000 |
|||
|
345.0 |
13:20:04 |
XLON |
186 |
I019QB32Z5160000 |
|||
|
345.0 |
13:20:04 |
XLON |
299 |
I019QC32Z5160000 |
|||
|
344.8 |
13:21:05 |
XLON |
594 |
I019YV32Z5160000 |
|||
|
345.1 |
13:22:53 |
XLON |
266 |
I01ALS32Z5160000 |
|||
|
345.1 |
13:23:12 |
XLON |
197 |
I01AT032Z5160000 |
|||
|
344.8 |
13:25:18 |
XLON |
191 |
I01B5932Z5160000 |
|||
|
345.1 |
13:26:55 |
XLON |
111 |
I01BBZ32Z5160000 |
|||
|
345.1 |
13:26:55 |
XLON |
675 |
I01BC032Z5160000 |
|||
|
344.8 |
13:30:38 |
XLON |
325 |
I01BKO32Z5160000 |
|||
|
344.6 |
13:30:41 |
XLON |
553 |
I01BKX32Z5160000 |
|||
|
344.6 |
13:30:46 |
XLON |
246 |
I01BLI32Z5160000 |
|||
|
344.6 |
13:30:46 |
XLON |
1560 |
I01BLH32Z5160000 |
|||
|
344.1 |
13:32:11 |
XLON |
66 |
I01BQX32Z5160000 |
|||
|
344.8 |
13:34:04 |
XLON |
454 |
I01BXT32Z5160000 |
|||
|
344.8 |
13:34:04 |
XLON |
594 |
I01BXV32Z5160000 |
|||
|
344.7 |
13:34:15 |
XLON |
475 |
I01BY032Z5160000 |
|||
|
344.9 |
13:35:12 |
XLON |
35 |
I01BZZ32Z5160000 |
|||
|
344.9 |
13:37:02 |
XLON |
256 |
I01CFN32Z5160000 |
|||
|
344.9 |
13:37:09 |
XLON |
221 |
I01CGZ32Z5160000 |
|||
|
344.7 |
13:38:07 |
XLON |
639 |
I01CTO32Z5160000 |
|||
|
344.5 |
13:40:16 |
XLON |
386 |
I01D7632Z5160000 |
|||
|
344.4 |
13:40:43 |
XLON |
1 |
I01D8732Z5160000 |
|||
|
344.8 |
13:41:50 |
XLON |
267 |
I01DAX32Z5160000 |
|||
|
344.8 |
13:41:50 |
XLON |
40 |
I01DAW32Z5160000 |
|||
|
344.7 |
13:43:10 |
XLON |
231 |
I01DEH32Z5160000 |
|||
|
344.7 |
13:43:10 |
XLON |
431 |
I01DEI32Z5160000 |
|||
|
344.6 |
13:43:10 |
XLON |
518 |
I01DEG32Z5160000 |
|||
|
344.4 |
13:44:29 |
XLON |
262 |
I01DJ332Z5160000 |
|||
|
344.4 |
13:44:29 |
XLON |
46 |
I01DJ432Z5160000 |
|||
|
344.2 |
13:44:29 |
XLON |
564 |
I01DIT32Z5160000 |
|||
|
344.3 |
13:44:43 |
XLON |
249 |
I01DJR32Z5160000 |
|||
|
344.1 |
13:46:02 |
XLON |
396 |
I01DNK32Z5160000 |
|||
|
344.1 |
13:46:02 |
XLON |
164 |
I01DNL32Z5160000 |
|||
|
344.1 |
13:46:03 |
XLON |
215 |
I01DNO32Z5160000 |
|||
|
344.1 |
13:46:03 |
XLON |
297 |
I01DNN32Z5160000 |
|||
|
344.1 |
13:46:03 |
XLON |
822 |
I01DNM32Z5160000 |
|||
|
343.9 |
13:46:45 |
XLON |
237 |
I01DOE32Z5160000 |
|||
|
343.9 |
13:47:37 |
XLON |
31 |
I01DS032Z5160000 |
|||
|
343.7 |
13:47:58 |
XLON |
852 |
I01DSF32Z5160000 |
|||
|
343.7 |
13:47:58 |
XLON |
182 |
I01DSE32Z5160000 |
|||
|
343.8 |
13:48:16 |
XLON |
134 |
I01DSJ32Z5160000 |
|||
|
343.9 |
13:49:03 |
XLON |
138 |
I01DV532Z5160000 |
|||
|
343.7 |
13:49:09 |
XLON |
87 |
I01DV632Z5160000 |
|||
|
343.9 |
13:50:53 |
XLON |
353 |
I01DZ532Z5160000 |
|||
|
343.9 |
13:50:53 |
XLON |
568 |
I01DZ632Z5160000 |
|||
|
344.0 |
13:52:29 |
XLON |
540 |
I01EDO32Z5160000 |
|||
|
345.0 |
13:54:23 |
XLON |
498 |
I01EZY32Z5160000 |
|||
|
345.1 |
13:54:24 |
XLON |
605 |
I01F0B32Z5160000 |
|||
|
345.1 |
13:54:32 |
XLON |
591 |
I01F0P32Z5160000 |
|||
|
345.2 |
13:54:57 |
XLON |
357 |
I01F2332Z5160000 |
|||
|
345.2 |
13:54:58 |
XLON |
577 |
I01F2432Z5160000 |
|||
|
345.2 |
13:56:01 |
XLON |
470 |
I01F6Q32Z5160000 |
|||
|
345.1 |
13:56:06 |
XLON |
913 |
I01F7F32Z5160000 |
|||
|
345.0 |
13:56:06 |
XLON |
97 |
I01F7H32Z5160000 |
|||
|
345.1 |
13:56:06 |
XLON |
1300 |
I01F7E32Z5160000 |
|||
|
345.0 |
13:56:06 |
XLON |
912 |
I01F7G32Z5160000 |
|||
|
344.9 |
13:57:05 |
XLON |
522 |
I01F9R32Z5160000 |
|||
|
344.8 |
13:57:16 |
XLON |
401 |
I01F9Z32Z5160000 |
|||
|
344.7 |
13:58:12 |
XLON |
471 |
I01FCM32Z5160000 |
|||
|
344.7 |
13:59:41 |
XLON |
507 |
I01FG632Z5160000 |
|||
|
344.5 |
14:00:11 |
XLON |
479 |
I01FGS32Z5160000 |
|||
|
344.5 |
14:00:24 |
XLON |
462 |
I01FGW32Z5160000 |
|||
|
344.5 |
14:00:24 |
XLON |
948 |
I01FH732Z5160000 |
|||
|
344.4 |
14:00:24 |
XLON |
523 |
I01FH832Z5160000 |
|||
|
344.2 |
14:01:04 |
XLON |
476 |
I01FHK32Z5160000 |
|||
|
344.0 |
14:01:46 |
XLON |
83 |
I01FJ532Z5160000 |
|||
|
344.0 |
14:01:46 |
XLON |
16 |
I01FJ432Z5160000 |
|||
|
344.0 |
14:01:50 |
XLON |
252 |
I01FJ632Z5160000 |
|||
|
343.9 |
14:02:12 |
XLON |
4 |
I01FJ732Z5160000 |
|||
|
343.9 |
14:02:20 |
XLON |
251 |
I01FJ832Z5160000 |
|||
|
343.9 |
14:02:20 |
XLON |
420 |
I01FJ932Z5160000 |
|||
|
343.4 |
14:02:29 |
XLON |
247 |
I01FJW32Z5160000 |
|||
|
343.7 |
14:04:15 |
XLON |
397 |
I01FQ732Z5160000 |
|||
|
343.7 |
14:04:15 |
XLON |
801 |
I01FQ832Z5160000 |
|||
|
343.6 |
14:04:24 |
XLON |
504 |
I01FQF32Z5160000 |
|||
|
343.7 |
14:05:30 |
XLON |
431 |
I01FRF32Z5160000 |
|||
|
343.7 |
14:07:16 |
XLON |
480 |
I01G5432Z5160000 |
|||
|
343.8 |
14:07:16 |
XLON |
216 |
I01G5232Z5160000 |
|||
|
343.8 |
14:07:16 |
XLON |
239 |
I01G5332Z5160000 |
|||
|
343.6 |
14:07:50 |
XLON |
88 |
I01GGS32Z5160000 |
|||
|
343.3 |
14:09:12 |
XLON |
948 |
I01GSL32Z5160000 |
|||
|
343.3 |
14:09:12 |
XLON |
800 |
I01GSK32Z5160000 |
|||
|
343.3 |
14:09:12 |
XLON |
365 |
I01GSM32Z5160000 |
|||
|
343.3 |
14:09:12 |
XLON |
999 |
I01GSN32Z5160000 |
|||
|
343.6 |
14:10:28 |
XLON |
337 |
I01GWB32Z5160000 |
|||
|
344.2 |
14:12:15 |
XLON |
246 |
I01GYM32Z5160000 |
|||
|
344.2 |
14:12:15 |
XLON |
598 |
I01GYL32Z5160000 |
|||
|
344.0 |
14:12:59 |
XLON |
271 |
I01GZ632Z5160000 |
|||
|
344.0 |
14:12:59 |
XLON |
147 |
I01GZ432Z5160000 |
|||
|
344.0 |
14:12:59 |
XLON |
216 |
I01GZ532Z5160000 |
|||
|
344.2 |
14:15:07 |
XLON |
948 |
I01H2832Z5160000 |
|||
|
344.2 |
14:15:07 |
XLON |
428 |
I01H2A32Z5160000 |
|||
|
344.2 |
14:15:07 |
XLON |
76 |
I01H2932Z5160000 |
|||
|
344.0 |
14:15:55 |
XLON |
253 |
I01H4032Z5160000 |
|||
|
344.3 |
14:16:51 |
XLON |
659 |
I01H6P32Z5160000 |
|||
|
344.1 |
14:17:52 |
XLON |
107 |
I01H7B32Z5160000 |
|||
|
344.3 |
14:18:08 |
XLON |
189 |
I01H7H32Z5160000 |
|||
|
344.3 |
14:18:08 |
XLON |
843 |
I01H7I32Z5160000 |
|||
|
344.1 |
14:18:22 |
XLON |
423 |
I01H8332Z5160000 |
|||
|
344.5 |
14:19:10 |
XLON |
97 |
I01HAJ32Z5160000 |
|||
|
344.5 |
14:19:10 |
XLON |
14 |
I01HAK32Z5160000 |
|||
|
344.6 |
14:19:52 |
XLON |
381 |
I01HBL32Z5160000 |
|||
|
344.6 |
14:19:52 |
XLON |
62 |
I01HBK32Z5160000 |
|||
|
344.6 |
14:19:52 |
XLON |
448 |
I01HBM32Z5160000 |
|||
|
344.7 |
14:21:37 |
XLON |
91 |
I01HN632Z5160000 |
|||
|
344.7 |
14:21:37 |
XLON |
651 |
I01HN532Z5160000 |
|||
|
344.5 |
14:21:43 |
XLON |
484 |
I01HND32Z5160000 |
|||
|
344.6 |
14:21:43 |
XLON |
677 |
I01HNE32Z5160000 |
|||
|
344.6 |
14:24:12 |
XLON |
198 |
I01ID432Z5160000 |
|||
|
344.6 |
14:24:25 |
XLON |
699 |
I01IEQ32Z5160000 |
|||
|
344.5 |
14:24:25 |
XLON |
129 |
I01IER32Z5160000 |
|||
|
344.6 |
14:25:06 |
XLON |
202 |
I01IGV32Z5160000 |
|||
|
344.4 |
14:26:23 |
XLON |
357 |
I01IMS32Z5160000 |
|||
|
344.3 |
14:28:18 |
XLON |
507 |
I01IQT32Z5160000 |
|||
|
344.3 |
14:28:36 |
XLON |
507 |
I01IRL32Z5160000 |
|||
|
344.5 |
14:29:00 |
XLON |
194 |
I01IRQ32Z5160000 |
|||
|
344.6 |
14:29:00 |
XLON |
21 |
I01IRR32Z5160000 |
|||
|
344.6 |
14:29:04 |
XLON |
560 |
I01IS632Z5160000 |
|||
|
344.7 |
14:29:32 |
XLON |
1068 |
I01ITR32Z5160000 |
|||
|
344.6 |
14:29:33 |
XLON |
548 |
I01ITS32Z5160000 |
|||
|
344.7 |
14:30:08 |
XLON |
390 |
I01IXC32Z5160000 |
|||
|
344.7 |
14:30:08 |
XLON |
901 |
I01IXD32Z5160000 |
|||
|
344.5 |
14:30:12 |
XLON |
937 |
I01IXF32Z5160000 |
|||
|
344.5 |
14:30:12 |
XLON |
532 |
I01IXE32Z5160000 |
|||
|
344.5 |
14:30:12 |
XLON |
382 |
I01IXG32Z5160000 |
|||
|
344.4 |
14:30:14 |
XLON |
375 |
I01IXL32Z5160000 |
|||
|
344.4 |
14:30:14 |
XLON |
884 |
I01IXK32Z5160000 |
|||
|
344.4 |
14:30:14 |
XLON |
246 |
I01IXM32Z5160000 |
|||
|
344.2 |
14:30:26 |
XLON |
447 |
I01IYC32Z5160000 |
|||
|
344.9 |
14:30:46 |
XLON |
16 |
I01IYK32Z5160000 |
|||
|
345.1 |
14:31:02 |
XLON |
150 |
I01IYR32Z5160000 |
|||
|
345.1 |
14:31:02 |
XLON |
741 |
I01IYP32Z5160000 |
|||
|
345.1 |
14:31:02 |
XLON |
1300 |
I01IYO32Z5160000 |
|||
|
345.1 |
14:31:02 |
XLON |
948 |
I01IYN32Z5160000 |
|||
|
345.1 |
14:31:02 |
XLON |
949 |
I01IYQ32Z5160000 |
|||
|
344.8 |
14:31:04 |
XLON |
456 |
I01IYS32Z5160000 |
|||
|
344.7 |
14:31:16 |
XLON |
93 |
I01IZK32Z5160000 |
|||
|
344.7 |
14:31:16 |
XLON |
948 |
I01IZJ32Z5160000 |
|||
|
344.7 |
14:31:16 |
XLON |
575 |
I01IZI32Z5160000 |
|||
|
344.7 |
14:31:17 |
XLON |
262 |
I01IZL32Z5160000 |
|||
|
344.9 |
14:31:38 |
XLON |
193 |
I01IZU32Z5160000 |
|||
|
344.9 |
14:31:38 |
XLON |
540 |
I01IZV32Z5160000 |
|||
|
345.6 |
14:32:05 |
XLON |
1300 |
I01J1N32Z5160000 |
|||
|
345.6 |
14:32:07 |
XLON |
949 |
I01J1O32Z5160000 |
|||
|
345.6 |
14:32:07 |
XLON |
772 |
I01J1P32Z5160000 |
|||
|
345.3 |
14:32:19 |
XLON |
948 |
I01J1R32Z5160000 |
|||
|
345.3 |
14:32:19 |
XLON |
949 |
I01J1S32Z5160000 |
|||
|
345.3 |
14:32:19 |
XLON |
434 |
I01J1T32Z5160000 |
|||
|
345.4 |
14:32:19 |
XLON |
426 |
I01J1Q32Z5160000 |
|||
|
345.0 |
14:32:30 |
XLON |
314 |
I01J2A32Z5160000 |
|||
|
345.5 |
14:33:24 |
XLON |
580 |
I01J4I32Z5160000 |
|||
|
345.5 |
14:33:24 |
XLON |
261 |
I01J4H32Z5160000 |
|||
|
345.1 |
14:33:44 |
XLON |
306 |
I01J5G32Z5160000 |
|||
|
345.2 |
14:34:39 |
XLON |
949 |
I01J9F32Z5160000 |
|||
|
345.2 |
14:34:39 |
XLON |
400 |
I01J9G32Z5160000 |
|||
|
345.2 |
14:34:39 |
XLON |
89 |
I01J9D32Z5160000 |
|||
|
345.2 |
14:34:39 |
XLON |
948 |
I01J9E32Z5160000 |
|||
|
345.3 |
14:34:39 |
XLON |
116 |
I01J9H32Z5160000 |
|||
|
345.3 |
14:34:39 |
XLON |
555 |
I01J9C32Z5160000 |
|||
|
345.3 |
14:34:40 |
XLON |
803 |
I01J9I32Z5160000 |
|||
|
345.2 |
14:35:16 |
XLON |
214 |
I01JC132Z5160000 |
|||
|
345.1 |
14:35:45 |
XLON |
425 |
I01JCJ32Z5160000 |
|||
|
345.1 |
14:35:45 |
XLON |
238 |
I01JCK32Z5160000 |
|||
|
345.1 |
14:35:56 |
XLON |
546 |
I01JDL32Z5160000 |
|||
|
345.0 |
14:36:00 |
XLON |
185 |
I01JDO32Z5160000 |
|||
|
345.0 |
14:36:00 |
XLON |
367 |
I01JDN32Z5160000 |
|||
|
345.0 |
14:36:00 |
XLON |
1300 |
I01JDM32Z5160000 |
|||
|
345.1 |
14:36:15 |
XLON |
330 |
I01JF532Z5160000 |
|||
|
345.1 |
14:36:17 |
XLON |
419 |
I01JG132Z5160000 |
|||
|
345.0 |
14:36:17 |
XLON |
220 |
I01JG432Z5160000 |
|||
|
345.1 |
14:36:17 |
XLON |
280 |
I01JG232Z5160000 |
|||
|
345.1 |
14:36:32 |
XLON |
877 |
I01JK932Z5160000 |
|||
|
344.8 |
14:37:17 |
XLON |
443 |
I01JRR32Z5160000 |
|||
|
344.7 |
14:37:22 |
XLON |
948 |
I01JTE32Z5160000 |
|||
|
344.7 |
14:37:22 |
XLON |
809 |
I01JTF32Z5160000 |
|||
|
344.5 |
14:38:00 |
XLON |
394 |
I01K8I32Z5160000 |
|||
|
344.3 |
14:38:12 |
XLON |
27 |
I01KE232Z5160000 |
|||
|
344.2 |
14:38:17 |
XLON |
341 |
I01KFJ32Z5160000 |
|||
|
343.9 |
14:38:42 |
XLON |
87 |
I01KJI32Z5160000 |
|||
|
343.8 |
14:38:42 |
XLON |
401 |
I01KJY32Z5160000 |
|||
|
343.8 |
14:38:42 |
XLON |
190 |
I01KK232Z5160000 |
|||
|
343.6 |
14:38:55 |
XLON |
7 |
I01KM532Z5160000 |
|||
|
343.7 |
14:39:54 |
XLON |
182 |
I01KP732Z5160000 |
|||
|
343.9 |
14:40:19 |
XLON |
575 |
I01KQ832Z5160000 |
|||
|
343.9 |
14:40:19 |
XLON |
948 |
I01KQ732Z5160000 |
|||
|
343.9 |
14:40:19 |
XLON |
507 |
I01KQ632Z5160000 |
|||
|
343.7 |
14:40:21 |
XLON |
677 |
I01KQ932Z5160000 |
|||
|
343.4 |
14:41:04 |
XLON |
58 |
I01KR832Z5160000 |
|||
|
343.5 |
14:45:10 |
XLON |
570 |
B02MAW32Z5150000 |
|||
|
343.8 |
14:47:22 |
XLON |
198 |
B02MTL32Z5150000 |
|||
|
343.8 |
14:47:22 |
XLON |
145 |
B02MTK32Z5150000 |
|||
|
343.6 |
14:47:45 |
XLON |
220 |
B02N2432Z5150000 |
|||
|
343.4 |
14:47:47 |
XLON |
132 |
B02N2Q32Z5150000 |
|||
|
343.4 |
14:47:47 |
XLON |
67 |
B02N2P32Z5150000 |
|||
|
343.5 |
14:48:15 |
XLON |
23 |
B02N9732Z5150000 |
|||
|
343.4 |
14:48:33 |
XLON |
210 |
B02NBZ32Z5150000 |
|||
|
343.3 |
14:48:35 |
XLON |
339 |
B02NCG32Z5150000 |
|||
|
343.2 |
14:49:33 |
XLON |
105 |
B02NK932Z5150000 |
|||
|
343.1 |
14:49:47 |
XLON |
15 |
B02NKN32Z5150000 |
|||
|
342.9 |
14:49:50 |
XLON |
450 |
B02NMF32Z5150000 |
|||
|
342.9 |
14:50:48 |
XLON |
375 |
B02NUR32Z5150000 |
|||
|
342.8 |
14:50:53 |
XLON |
29 |
B02NUY32Z5150000 |
|||
|
342.7 |
14:50:54 |
XLON |
416 |
B02NUZ32Z5150000 |
|||
|
342.8 |
14:51:02 |
XLON |
155 |
B02NWF32Z5150000 |
|||
|
343.3 |
14:51:55 |
XLON |
781 |
B02OG232Z5150000 |
|||
|
343.3 |
14:51:55 |
XLON |
639 |
B02OG332Z5150000 |
|||
|
343.0 |
14:52:04 |
XLON |
455 |
B02OHW32Z5150000 |
|||
|
342.9 |
14:52:19 |
XLON |
195 |
B02OMS32Z5150000 |
|||
|
343.0 |
14:52:34 |
XLON |
158 |
B02OUR32Z5150000 |
|||
|
342.9 |
14:54:00 |
XLON |
202 |
B02PJW32Z5150000 |
|||
|
342.7 |
14:54:44 |
XLON |
191 |
B02PWO32Z5150000 |
|||
|
342.7 |
14:54:44 |
XLON |
198 |
B02PWP32Z5150000 |
|||
|
342.7 |
14:55:52 |
XLON |
363 |
B02QB832Z5150000 |
|||
|
342.7 |
14:55:53 |
XLON |
373 |
B02QB932Z5150000 |
|||
|
343.1 |
14:57:20 |
XLON |
288 |
B02QOI32Z5150000 |
|||
|
343.1 |
14:57:20 |
XLON |
881 |
B02QOJ32Z5150000 |
|||
|
343.0 |
14:57:21 |
XLON |
190 |
B02QOK32Z5150000 |
|||
|
343.0 |
14:57:21 |
XLON |
332 |
B02QOL32Z5150000 |
|||
|
342.7 |
14:57:24 |
XLON |
245 |
B02QPT32Z5150000 |
|||
|
342.7 |
14:58:02 |
XLON |
749 |
B02QR832Z5150000 |
|||
|
343.0 |
14:59:05 |
XLON |
23 |
B02QXK32Z5150000 |
|||
|
343.0 |
14:59:14 |
XLON |
948 |
B02QXX32Z5150000 |
|||
|
342.8 |
14:59:23 |
XLON |
221 |
B02QZL32Z5150000 |
|||
|
342.4 |
15:00:00 |
XLON |
200 |
B02R4U32Z5150000 |
|||
|
342.6 |
15:00:04 |
XLON |
273 |
B02R5T32Z5150000 |
|||
|
342.3 |
15:01:04 |
XLON |
315 |
B02RBX32Z5150000 |
|||
|
342.3 |
15:01:06 |
XLON |
193 |
B02RCC32Z5150000 |
|||
|
342.3 |
15:01:31 |
XLON |
222 |
B02RIG32Z5150000 |
|||
|
343.3 |
15:03:54 |
XLON |
212 |
B02S1832Z5150000 |
|||
|
343.3 |
15:03:54 |
XLON |
1300 |
B02S1932Z5150000 |
|||
|
343.2 |
15:04:01 |
XLON |
592 |
B02S1G32Z5150000 |
|||
|
342.9 |
15:04:14 |
XLON |
184 |
B02S2J32Z5150000 |
|||
|
343.0 |
15:04:20 |
XLON |
294 |
B02S2O32Z5150000 |
|||
|
343.0 |
15:04:31 |
XLON |
602 |
B02S6632Z5150000 |
|||
|
343.0 |
15:04:45 |
XLON |
523 |
B02S9J32Z5150000 |
|||
|
343.0 |
15:04:47 |
XLON |
151 |
B02S9L32Z5150000 |
|||
|
343.0 |
15:04:47 |
XLON |
2396 |
B02S9M32Z5150000 |
|||
|
343.3 |
15:05:15 |
XLON |
948 |
B02SCD32Z5150000 |
|||
|
343.3 |
15:05:15 |
XLON |
637 |
B02SCE32Z5150000 |
|||
|
343.3 |
15:05:15 |
XLON |
599 |
B02SCF32Z5150000 |
|||
|
343.3 |
15:05:19 |
XLON |
577 |
B02SCV32Z5150000 |
|||
|
343.3 |
15:05:19 |
XLON |
949 |
B02SCT32Z5150000 |
|||
|
343.4 |
15:05:23 |
XLON |
378 |
B02SCY32Z5150000 |
|||
|
343.1 |
15:05:38 |
XLON |
666 |
B02SHI32Z5150000 |
|||
|
343.1 |
15:05:39 |
XLON |
949 |
B02SKQ32Z5150000 |
|||
|
343.1 |
15:05:46 |
XLON |
948 |
B02SM832Z5150000 |
|||
|
343.1 |
15:05:46 |
XLON |
380 |
B02SM932Z5150000 |
|||
|
343.1 |
15:05:46 |
XLON |
949 |
B02SM732Z5150000 |
|||
|
343.1 |
15:05:46 |
XLON |
252 |
B02SM632Z5150000 |
|||
|
343.2 |
15:05:54 |
XLON |
10051 |
B02SPP32Z5150000 |
|||
|
343.2 |
15:05:54 |
XLON |
717 |
B02SPQ32Z5150000 |
|||
|
343.2 |
15:05:54 |
XLON |
649 |
B02SPO32Z5150000 |
|||
|
343.3 |
15:06:14 |
XLON |
805 |
B02SWA32Z5150000 |
|||
|
343.3 |
15:06:24 |
XLON |
685 |
B02SYL32Z5150000 |
|||
|
343.1 |
15:06:27 |
XLON |
948 |
B02T4K32Z5150000 |
|||
|
343.1 |
15:06:27 |
XLON |
60 |
B02T4L32Z5150000 |
|||
|
343.2 |
15:06:27 |
XLON |
948 |
B02T0P32Z5150000 |
|||
|
343.2 |
15:06:27 |
XLON |
949 |
B02T0O32Z5150000 |
|||
|
342.8 |
15:06:39 |
XLON |
147 |
B02TBU32Z5150000 |
|||
|
342.7 |
15:06:56 |
XLON |
632 |
B02TGY32Z5150000 |
|||
|
343.4 |
15:08:10 |
XLON |
665 |
B02VCZ32Z5150000 |
|||
|
343.2 |
15:08:35 |
XLON |
700 |
B02VFL32Z5150000 |
|||
|
343.0 |
15:08:35 |
XLON |
3934 |
B02VFM32Z5150000 |
|||
|
343.0 |
15:08:35 |
XLON |
1540 |
B02VFN32Z5150000 |
|||
|
343.9 |
15:12:01 |
XLON |
210 |
C02U0H32Z5150000 |
|||
|
344.1 |
15:12:01 |
XLON |
606 |
C02U0G32Z5150000 |
|||
|
344.0 |
15:12:03 |
XLON |
252 |
C02U0I32Z5150000 |
|||
|
343.8 |
15:12:37 |
XLON |
243 |
C02U2B32Z5150000 |
|||
|
343.8 |
15:12:42 |
XLON |
92 |
C02U2D32Z5150000 |
|||
|
344.1 |
15:13:37 |
XLON |
519 |
C02U9932Z5150000 |
|||
|
344.1 |
15:13:37 |
XLON |
285 |
C02U9A32Z5150000 |
|||
|
344.0 |
15:13:37 |
XLON |
422 |
C02U9832Z5150000 |
|||
|
343.9 |
15:13:40 |
XLON |
257 |
C02UAF32Z5150000 |
|||
|
345.4 |
15:15:01 |
XLON |
118 |
C02UP932Z5150000 |
|||
|
345.4 |
15:15:01 |
XLON |
948 |
C02UP832Z5150000 |
|||
|
345.6 |
15:16:15 |
XLON |
826 |
C02W0J32Z5150000 |
|||
|
345.6 |
15:16:15 |
XLON |
313 |
C02W0I32Z5150000 |
|||
|
345.4 |
15:16:51 |
XLON |
79 |
C02WAE32Z5150000 |
|||
|
345.5 |
15:17:09 |
XLON |
357 |
C02WD432Z5150000 |
|||
|
345.3 |
15:17:42 |
XLON |
203 |
C02WID32Z5150000 |
|||
|
345.3 |
15:17:43 |
XLON |
188 |
C02WIE32Z5150000 |
|||
|
345.5 |
15:18:36 |
XLON |
201 |
C02WXW32Z5150000 |
|||
|
345.5 |
15:18:45 |
XLON |
337 |
C02WYD32Z5150000 |
|||
|
345.3 |
15:18:49 |
XLON |
76 |
C02WYW32Z5150000 |
|||
|
345.3 |
15:18:54 |
XLON |
216 |
C02WYZ32Z5150000 |
|||
|
345.5 |
15:19:03 |
XLON |
225 |
C02WZG32Z5150000 |
|||
|
345.3 |
15:19:17 |
XLON |
602 |
C02X1I32Z5150000 |
|||
|
345.3 |
15:19:42 |
XLON |
229 |
C02X6832Z5150000 |
|||
|
345.2 |
15:20:04 |
XLON |
23 |
C02XA832Z5150000 |
|||
|
345.2 |
15:20:49 |
XLON |
52 |
C02XHM32Z5150000 |
|||
|
345.6 |
15:21:14 |
XLON |
213 |
C02XLK32Z5150000 |
|||
|
345.6 |
15:21:14 |
XLON |
948 |
C02XLJ32Z5150000 |
|||
|
345.6 |
15:22:11 |
XLON |
90 |
C02XZH32Z5150000 |
|||
|
345.4 |
15:22:40 |
XLON |
83 |
C02Y6U32Z5150000 |
|||
|
346.0 |
15:23:23 |
XLON |
445 |
C02YU932Z5150000 |
|||
|
346.0 |
15:24:34 |
XLON |
88 |
C02ZM832Z5150000 |
|||
|
346.0 |
15:25:34 |
XLON |
71 |
C02ZWW32Z5150000 |
|||
|
345.9 |
15:26:45 |
XLON |
359 |
C030EL32Z5150000 |
|||
|
345.9 |
15:26:45 |
XLON |
195 |
C030EM32Z5150000 |
|||
|
345.8 |
15:27:50 |
XLON |
1329 |
C030PP32Z5150000 |
|||
|
345.7 |
15:27:50 |
XLON |
1335 |
C030PO32Z5150000 |
|||
|
345.7 |
15:27:51 |
XLON |
112 |
C030PX32Z5150000 |
|||
|
345.6 |
15:27:51 |
XLON |
590 |
C030PW32Z5150000 |
|||
|
345.6 |
15:27:51 |
XLON |
270 |
C030PU32Z5150000 |
|||
|
345.6 |
15:27:51 |
XLON |
949 |
C030PT32Z5150000 |
|||
|
345.6 |
15:27:51 |
XLON |
270 |
C030PV32Z5150000 |
|||
|
345.7 |
15:27:51 |
XLON |
876 |
C030PY32Z5150000 |
|||
|
345.6 |
15:27:51 |
XLON |
3455 |
C030PS32Z5150000 |
|||
|
345.8 |
15:28:02 |
XLON |
363 |
C030QH32Z5150000 |
|||
|
345.7 |
15:28:02 |
XLON |
507 |
C030QG32Z5150000 |
|||
|
346.0 |
15:33:15 |
XLON |
109 |
C031UZ32Z5150000 |
|||
|
346.0 |
15:33:15 |
XLON |
948 |
C031W332Z5150000 |
|||
|
346.0 |
15:33:15 |
XLON |
551 |
C031W232Z5150000 |
|||
|
346.0 |
15:33:25 |
XLON |
3669 |
C031WE32Z5150000 |
|||
|
346.0 |
15:33:35 |
XLON |
182 |
C031XP32Z5150000 |
|||
|
345.7 |
15:34:33 |
XLON |
460 |
C0325432Z5150000 |
|||
|
345.6 |
15:35:19 |
XLON |
35 |
C032D132Z5150000 |
|||
|
345.7 |
15:35:46 |
XLON |
324 |
C032GT32Z5150000 |
|||
|
345.6 |
15:35:46 |
XLON |
573 |
C032GS32Z5150000 |
|||
|
345.7 |
15:37:21 |
XLON |
543 |
C0337N32Z5150000 |
|||
|
345.8 |
15:38:27 |
XLON |
20 |
C033OQ32Z5150000 |
|||
|
345.8 |
15:38:27 |
XLON |
540 |
C033OR32Z5150000 |
|||
|
345.8 |
15:39:27 |
XLON |
550 |
C0342632Z5150000 |
|||
|
345.8 |
15:39:27 |
XLON |
397 |
C0342732Z5150000 |
|||
|
345.7 |
15:40:36 |
XLON |
295 |
C034CV32Z5150000 |
|||
|
345.5 |
15:41:01 |
XLON |
80 |
C034IQ32Z5150000 |
|||
|
345.5 |
15:41:01 |
XLON |
199 |
C034IR32Z5150000 |
|||
|
345.4 |
15:41:05 |
XLON |
214 |
C034MZ32Z5150000 |
|||
|
345.2 |
15:42:02 |
XLON |
371 |
C0351J32Z5150000 |
|||
|
345.1 |
15:42:37 |
XLON |
40 |
C0353N32Z5150000 |
|||
|
345.1 |
15:43:34 |
XLON |
260 |
C035GA32Z5150000 |
|||
|
345.0 |
15:43:34 |
XLON |
448 |
C035GD32Z5150000 |
|||
|
345.3 |
15:45:50 |
XLON |
267 |
C035R132Z5150000 |
|||
|
345.3 |
15:45:50 |
XLON |
132 |
C035R232Z5150000 |
|||
|
345.5 |
15:47:00 |
XLON |
257 |
C035X432Z5150000 |
|||
|
345.4 |
15:47:41 |
XLON |
12 |
C035YM32Z5150000 |
|||
|
345.3 |
15:48:05 |
XLON |
398 |
C0360J32Z5150000 |
|||
|
345.2 |
15:49:40 |
XLON |
177 |
C0367A32Z5150000 |
|||
|
345.3 |
15:50:26 |
XLON |
257 |
C036D332Z5150000 |
|||
|
345.4 |
15:50:26 |
XLON |
118 |
C036CS32Z5150000 |
|||
|
345.3 |
15:51:10 |
XLON |
54 |
C036JJ32Z5150000 |
|||
|
345.2 |
15:51:22 |
XLON |
14 |
C036OV32Z5150000 |
|||
|
344.9 |
15:52:06 |
XLON |
87 |
C0373732Z5150000 |
|||
|
345.2 |
15:53:12 |
XLON |
174 |
C037N032Z5150000 |
|||
|
345.1 |
15:53:36 |
XLON |
177 |
C037PA32Z5150000 |
|||
|
345.1 |
15:53:36 |
XLON |
168 |
C037P932Z5150000 |
|||
|
345.1 |
15:55:05 |
XLON |
190 |
C0380Y32Z5150000 |
|||
|
344.9 |
15:55:56 |
XLON |
204 |
C0388932Z5150000 |
|||
|
345.0 |
15:55:56 |
XLON |
63 |
C0388832Z5150000 |
|||
|
344.8 |
15:56:12 |
XLON |
61 |
C038BV32Z5150000 |
|||
|
344.7 |
15:56:26 |
XLON |
7 |
C038GT32Z5150000 |
|||
|
344.7 |
15:57:08 |
XLON |
14 |
C038JX32Z5150000 |
|||
|
344.7 |
15:57:30 |
XLON |
387 |
C038L032Z5150000 |
|||
|
344.7 |
15:58:05 |
XLON |
59 |
C038P532Z5150000 |
|||
|
344.6 |
15:58:38 |
XLON |
25 |
C038X132Z5150000 |
|||
|
344.5 |
15:59:30 |
XLON |
38 |
C0394432Z5150000 |
|||
|
344.4 |
15:59:56 |
XLON |
89 |
C0397832Z5150000 |
|||
|
344.2 |
16:00:10 |
XLON |
64 |
C039H432Z5150000 |
|||
|
344.2 |
16:00:51 |
XLON |
55 |
C039OA32Z5150000 |
|||
|
344.2 |
16:00:51 |
XLON |
332 |
C039OB32Z5150000 |
|||
|
344.4 |
16:01:28 |
XLON |
12 |
C039VG32Z5150000 |
|||
|
344.2 |
16:01:45 |
XLON |
117 |
C039XF32Z5150000 |
|||
|
343.9 |
16:02:21 |
XLON |
36 |
C03A6132Z5150000 |
|||
|
343.9 |
16:02:54 |
XLON |
32 |
C03A8I32Z5150000 |
|||
|
343.9 |
16:03:14 |
XLON |
128 |
C03AAI32Z5150000 |
|||
|
343.9 |
16:03:14 |
XLON |
131 |
C03AAH32Z5150000 |
|||
|
343.9 |
16:03:33 |
XLON |
225 |
C03ACA32Z5150000 |
|||
|
343.7 |
16:03:37 |
XLON |
332 |
C03ADB32Z5150000 |
|||
|
343.9 |
16:04:26 |
XLON |
17 |
C03ALM32Z5150000 |
|||
|
344.4 |
16:07:01 |
XLON |
949 |
C03BAW32Z5150000 |
|||
|
344.4 |
16:07:01 |
XLON |
318 |
C03BAX32Z5150000 |
|||
|
344.3 |
16:07:06 |
XLON |
617 |
C03BBB32Z5150000 |
|||
|
344.2 |
16:07:15 |
XLON |
584 |
C03BGA32Z5150000 |
|||
|
344.3 |
16:08:14 |
XLON |
700 |
C03C0Q32Z5150000 |
|||
|
344.3 |
16:08:14 |
XLON |
634 |
C03C0P32Z5150000 |
|||
|
344.3 |
16:08:14 |
XLON |
614 |
C03C0C32Z5150000 |
|||
|
344.1 |
16:09:14 |
XLON |
253 |
C03CCB32Z5150000 |
|||
|
344.1 |
16:09:14 |
XLON |
266 |
C03CCC32Z5150000 |
|||
|
343.8 |
16:10:17 |
XLON |
54 |
C03COX32Z5150000 |
|||
|
344.0 |
16:10:22 |
XLON |
378 |
C03CQD32Z5150000 |
|||
|
344.0 |
16:10:39 |
XLON |
163 |
C03CQS32Z5150000 |
|||
|
344.0 |
16:10:39 |
XLON |
199 |
C03CQV32Z5150000 |
|||
|
344.0 |
16:10:39 |
XLON |
949 |
C03CQT32Z5150000 |
|||
|
344.1 |
16:10:53 |
XLON |
1001 |
C03CTF32Z5150000 |
|||
|
344.3 |
16:11:28 |
XLON |
587 |
C03CZQ32Z5150000 |
|||
|
344.2 |
16:12:08 |
XLON |
364 |
C03D9D32Z5150000 |
|||
|
344.2 |
16:12:08 |
XLON |
171 |
C03D9E32Z5150000 |
|||
|
344.4 |
16:12:56 |
XLON |
750 |
C03DHK32Z5150000 |
|||
|
344.4 |
16:12:56 |
XLON |
250 |
C03DHL32Z5150000 |
|||
|
344.5 |
16:13:01 |
XLON |
19 |
C03DIW32Z5150000 |
|||
|
344.6 |
16:13:14 |
XLON |
386 |
C03DKO32Z5150000 |
|||
|
344.6 |
16:13:14 |
XLON |
600 |
C03DKN32Z5150000 |
|||
|
344.7 |
16:13:28 |
XLON |
269 |
C03DLU32Z5150000 |
|||
|
344.7 |
16:13:36 |
XLON |
257 |
C03DPA32Z5150000 |
|||
|
344.7 |
16:13:38 |
XLON |
72 |
C03DPE32Z5150000 |
|||
|
344.7 |
16:13:38 |
XLON |
488 |
C03DPF32Z5150000 |
|||
|
344.6 |
16:13:39 |
XLON |
570 |
C03DQS32Z5150000 |
|||
|
344.5 |
16:13:57 |
XLON |
589 |
C03E9E32Z5150000 |
|||
|
344.4 |
16:14:57 |
XLON |
454 |
C03EM132Z5150000 |
|||
|
344.5 |
16:15:38 |
XLON |
503 |
C03ETX32Z5150000 |
|||
|
344.5 |
16:15:38 |
XLON |
185 |
C03ETW32Z5150000 |
|||
|
344.3 |
16:16:46 |
XLON |
234 |
C03F4K32Z5150000 |
|||
|
344.2 |
16:17:47 |
XLON |
527 |
C03FGH32Z5150000 |
|||
|
344.1 |
16:17:49 |
XLON |
383 |
C03FH832Z5150000 |
|||
|
344.3 |
16:18:44 |
XLON |
561 |
C03FRK32Z5150000 |
|||
|
344.3 |
16:18:44 |
XLON |
222 |
C03FRN32Z5150000 |
|||
|
344.2 |
16:18:44 |
XLON |
948 |
C03FRL32Z5150000 |
|||
|
344.3 |
16:18:44 |
XLON |
846 |
C03FRM32Z5150000 |
|||
|
344.4 |
16:19:45 |
XLON |
190 |
C03G2B32Z5150000 |
|||
|
344.3 |
16:20:35 |
XLON |
576 |
C03GJ232Z5150000 |
|||
|
344.1 |
16:20:45 |
XLON |
175 |
C03GMK32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
2069 |
E03KJY32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
1222 |
E03KJX32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
385 |
E03KJW32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
512 |
E03KK032Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
315 |
E03KJR32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
43440 |
E03KJU32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
78 |
H0013O29Z5160081 |
|||
|
344.2 |
16:35:16 |
XLON |
1033 |
D0013A29Z5160081 |
|||
|
344.2 |
16:35:16 |
XLON |
762 |
H0013M29Z5160081 |
|||
|
344.2 |
16:35:16 |
XLON |
1123 |
B0013H29Z5160081 |
|||
|
344.2 |
16:35:16 |
XLON |
1123 |
E0012U29Z516008I |
|||
|
344.2 |
16:35:16 |
XLON |
282 |
H0013Q29Z5160081 |
|||
|
344.2 |
16:35:16 |
XLON |
1094 |
G0013J29Z5160081 |
|||
|
344.2 |
16:35:16 |
XLON |
1073 |
F0012V29Z516008I |
|||
|
344.2 |
16:35:16 |
XLON |
1028 |
C0013C29Z5160081 |
|||
|
344.2 |
16:35:16 |
XLON |
101 |
E03KJO32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
755 |
E03KJP32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
2357 |
E03KJQ32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
93487 |
E03KK132Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
4471 |
E03KJS32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
285 |
E03KJT32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
159 |
E03KJV32Z5150000 |
|||
|
344.2 |
16:35:16 |
XLON |
1134 |
G0013829Z5160081 |
|||
|
344.2 |
16:35:16 |
XLON |
14442 |
E03KJZ32Z5150000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 20 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Regional REIT Limited
- 11 hours ago Regional REIT Limited
- 11 hours ago Polar Capital Holdings
- 12 hours ago Norcros
- 12 hours ago London Stock Exchange Group