Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 14 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
14 March 2023 |
|
Total number of shares purchased: |
177,000 |
|
Volume Weighted Average price paid per share: |
GBp 432.7229 |
|
Highest price paid per share: |
GBp 437.6000 |
|
Lowest price paid per share: |
GBp 427.7000 |
To date, Barratt Developments has purchased 7,982,620 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
177,000 |
GBp 432.7229 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 14 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
432.3 |
08:00:46 |
XLON |
326 |
J000CK32Z5XM0000 |
|||
|
432.2 |
08:01:16 |
XLON |
386 |
J000D132Z5XM0000 |
|||
|
431.9 |
08:02:52 |
XLON |
218 |
J000L032Z5XM0000 |
|||
|
431.3 |
08:03:50 |
XLON |
85 |
J000UR32Z5XM0000 |
|||
|
431.7 |
08:05:02 |
XLON |
18 |
J001ND32Z5XM0000 |
|||
|
432.5 |
08:07:32 |
XLON |
37 |
J002P832Z5XM0000 |
|||
|
432.5 |
08:07:32 |
XLON |
587 |
J002P932Z5XM0000 |
|||
|
432.1 |
08:08:11 |
XLON |
95 |
J002WU32Z5XM0000 |
|||
|
432.0 |
08:09:11 |
XLON |
95 |
J0039S32Z5XM0000 |
|||
|
432.2 |
08:09:14 |
XLON |
2176 |
J003BG32Z5XM0000 |
|||
|
431.6 |
08:11:31 |
XLON |
97 |
J003XV32Z5XM0000 |
|||
|
431.3 |
08:11:45 |
XLON |
98 |
J003YZ32Z5XM0000 |
|||
|
431.2 |
08:11:54 |
XLON |
733 |
J003Z132Z5XM0000 |
|||
|
430.7 |
08:13:13 |
XLON |
386 |
J0042K32Z5XM0000 |
|||
|
430.2 |
08:13:27 |
XLON |
96 |
J0042W32Z5XM0000 |
|||
|
431.5 |
08:17:13 |
XLON |
82 |
J004FG32Z5XM0000 |
|||
|
431.5 |
08:17:15 |
XLON |
418 |
J004FH32Z5XM0000 |
|||
|
430.6 |
08:19:17 |
XLON |
342 |
J004MO32Z5XM0000 |
|||
|
430.0 |
08:20:17 |
XLON |
53 |
J004PX32Z5XM0000 |
|||
|
429.9 |
08:20:28 |
XLON |
100 |
J004Q132Z5XM0000 |
|||
|
429.6 |
08:20:39 |
XLON |
46 |
J004QK32Z5XM0000 |
|||
|
429.4 |
08:21:26 |
XLON |
97 |
J004SZ32Z5XM0000 |
|||
|
429.2 |
08:23:24 |
XLON |
542 |
J004WW32Z5XM0000 |
|||
|
429.2 |
08:23:24 |
XLON |
90 |
J004WU32Z5XM0000 |
|||
|
427.9 |
08:25:07 |
XLON |
197 |
J0050932Z5XM0000 |
|||
|
427.8 |
08:25:47 |
XLON |
82 |
J0050M32Z5XM0000 |
|||
|
428.1 |
08:26:02 |
XLON |
44 |
J0051932Z5XM0000 |
|||
|
428.1 |
08:26:02 |
XLON |
765 |
J0051832Z5XM0000 |
|||
|
428.2 |
08:27:39 |
XLON |
93 |
J0057U32Z5XM0000 |
|||
|
429.8 |
08:31:09 |
XLON |
88 |
J005K832Z5XM0000 |
|||
|
429.9 |
08:31:47 |
XLON |
80 |
J005MC32Z5XM0000 |
|||
|
429.9 |
08:31:48 |
XLON |
468 |
J005MX32Z5XM0000 |
|||
|
429.6 |
08:32:11 |
XLON |
84 |
J005MY32Z5XM0000 |
|||
|
429.7 |
08:32:41 |
XLON |
410 |
J005QA32Z5XM0000 |
|||
|
429.7 |
08:32:41 |
XLON |
198 |
J005QB32Z5XM0000 |
|||
|
429.1 |
08:33:55 |
XLON |
81 |
J005S332Z5XM0000 |
|||
|
429.4 |
08:37:29 |
XLON |
69 |
J0063332Z5XM0000 |
|||
|
429.2 |
08:38:14 |
XLON |
80 |
J0067532Z5XM0000 |
|||
|
429.8 |
08:38:58 |
XLON |
91 |
J0068632Z5XM0000 |
|||
|
430.0 |
08:39:10 |
XLON |
462 |
J0069832Z5XM0000 |
|||
|
429.7 |
08:40:12 |
XLON |
94 |
J006SY32Z5XM0000 |
|||
|
430.1 |
08:41:16 |
XLON |
505 |
J0074232Z5XM0000 |
|||
|
429.6 |
08:42:46 |
XLON |
84 |
J0078A32Z5XM0000 |
|||
|
429.6 |
08:43:35 |
XLON |
3 |
J0078Y32Z5XM0000 |
|||
|
429.6 |
08:43:35 |
XLON |
90 |
J0078X32Z5XM0000 |
|||
|
429.4 |
08:45:00 |
XLON |
31 |
J007BF32Z5XM0000 |
|||
|
429.3 |
08:45:05 |
XLON |
218 |
J007CZ32Z5XM0000 |
|||
|
429.4 |
08:50:03 |
XLON |
88 |
J007QG32Z5XM0000 |
|||
|
429.6 |
08:50:03 |
XLON |
462 |
J007QH32Z5XM0000 |
|||
|
430.2 |
08:54:56 |
XLON |
779 |
J009GH32Z5XM0000 |
|||
|
430.2 |
08:54:56 |
XLON |
446 |
J009GI32Z5XM0000 |
|||
|
431.3 |
08:57:46 |
XLON |
328 |
J009M632Z5XM0000 |
|||
|
431.3 |
08:57:46 |
XLON |
326 |
J009M732Z5XM0000 |
|||
|
431.2 |
08:57:49 |
XLON |
235 |
J009MQ32Z5XM0000 |
|||
|
431.0 |
08:57:49 |
XLON |
84 |
J009MP32Z5XM0000 |
|||
|
431.2 |
08:57:50 |
XLON |
543 |
J009MS32Z5XM0000 |
|||
|
431.2 |
08:57:50 |
XLON |
378 |
J009MV32Z5XM0000 |
|||
|
431.2 |
08:57:50 |
XLON |
457 |
J009MT32Z5XM0000 |
|||
|
431.0 |
08:58:17 |
XLON |
97 |
J009N932Z5XM0000 |
|||
|
431.6 |
09:00:51 |
XLON |
98 |
J009PA32Z5XM0000 |
|||
|
431.5 |
09:00:54 |
XLON |
800 |
J009RF32Z5XM0000 |
|||
|
431.5 |
09:00:54 |
XLON |
104 |
J009RG32Z5XM0000 |
|||
|
431.3 |
09:01:11 |
XLON |
99 |
J009RH32Z5XM0000 |
|||
|
430.8 |
09:01:47 |
XLON |
765 |
J009RZ32Z5XM0000 |
|||
|
430.8 |
09:01:47 |
XLON |
1119 |
J009S032Z5XM0000 |
|||
|
430.0 |
09:03:25 |
XLON |
83 |
J009UH32Z5XM0000 |
|||
|
429.8 |
09:03:53 |
XLON |
100 |
J009WD32Z5XM0000 |
|||
|
429.8 |
09:03:56 |
XLON |
192 |
J009WZ32Z5XM0000 |
|||
|
429.8 |
09:03:56 |
XLON |
191 |
J009WY32Z5XM0000 |
|||
|
429.8 |
09:03:57 |
XLON |
192 |
J009X232Z5XM0000 |
|||
|
429.8 |
09:03:57 |
XLON |
326 |
J009X332Z5XM0000 |
|||
|
429.8 |
09:03:57 |
XLON |
192 |
J009X032Z5XM0000 |
|||
|
429.8 |
09:03:57 |
XLON |
326 |
J009X132Z5XM0000 |
|||
|
429.8 |
09:03:58 |
XLON |
193 |
J009X432Z5XM0000 |
|||
|
429.8 |
09:05:28 |
XLON |
326 |
J00A1E32Z5XM0000 |
|||
|
429.8 |
09:05:28 |
XLON |
696 |
J00A1F32Z5XM0000 |
|||
|
429.8 |
09:05:28 |
XLON |
720 |
J00A1D32Z5XM0000 |
|||
|
429.8 |
09:05:55 |
XLON |
765 |
J00A1L32Z5XM0000 |
|||
|
429.8 |
09:05:55 |
XLON |
56 |
J00A1M32Z5XM0000 |
|||
|
429.8 |
09:05:55 |
XLON |
202 |
J00A1K32Z5XM0000 |
|||
|
429.5 |
09:06:53 |
XLON |
81 |
J00A1W32Z5XM0000 |
|||
|
429.4 |
09:07:23 |
XLON |
246 |
J00A2032Z5XM0000 |
|||
|
429.6 |
09:10:27 |
XLON |
98 |
J00A6A32Z5XM0000 |
|||
|
429.9 |
09:11:08 |
XLON |
88 |
J00A6M32Z5XM0000 |
|||
|
429.9 |
09:11:10 |
XLON |
765 |
J00A6O32Z5XM0000 |
|||
|
429.9 |
09:11:10 |
XLON |
780 |
J00A6N32Z5XM0000 |
|||
|
429.9 |
09:11:51 |
XLON |
324 |
J00A7G32Z5XM0000 |
|||
|
429.8 |
09:11:51 |
XLON |
89 |
J00A7F32Z5XM0000 |
|||
|
429.7 |
09:12:31 |
XLON |
39 |
J00A7P32Z5XM0000 |
|||
|
429.7 |
09:12:31 |
XLON |
44 |
J00A7O32Z5XM0000 |
|||
|
429.5 |
09:12:44 |
XLON |
99 |
J00A8632Z5XM0000 |
|||
|
429.5 |
09:12:44 |
XLON |
673 |
J00A8C32Z5XM0000 |
|||
|
429.4 |
09:12:44 |
XLON |
2482 |
J00A8B32Z5XM0000 |
|||
|
429.0 |
09:13:01 |
XLON |
83 |
J00A8M32Z5XM0000 |
|||
|
429.2 |
09:13:06 |
XLON |
595 |
J00A8U32Z5XM0000 |
|||
|
429.0 |
09:13:58 |
XLON |
13 |
J00AAC32Z5XM0000 |
|||
|
428.9 |
09:15:07 |
XLON |
179 |
J00ABM32Z5XM0000 |
|||
|
428.9 |
09:15:07 |
XLON |
115 |
J00ABN32Z5XM0000 |
|||
|
428.8 |
09:19:37 |
XLON |
92 |
J00AFV32Z5XM0000 |
|||
|
429.0 |
09:19:37 |
XLON |
420 |
J00AFU32Z5XM0000 |
|||
|
429.0 |
09:20:01 |
XLON |
534 |
J00AH832Z5XM0000 |
|||
|
429.0 |
09:20:01 |
XLON |
765 |
J00AH732Z5XM0000 |
|||
|
429.0 |
09:22:59 |
XLON |
25 |
J00AOF32Z5XM0000 |
|||
|
429.2 |
09:24:04 |
XLON |
97 |
J00AR532Z5XM0000 |
|||
|
429.0 |
09:24:25 |
XLON |
244 |
J00ARD32Z5XM0000 |
|||
|
429.0 |
09:25:25 |
XLON |
531 |
J00ASD32Z5XM0000 |
|||
|
429.0 |
09:25:25 |
XLON |
1 |
J00ASE32Z5XM0000 |
|||
|
429.0 |
09:25:25 |
XLON |
185 |
J00ASF32Z5XM0000 |
|||
|
429.0 |
09:25:46 |
XLON |
945 |
J00ASN32Z5XM0000 |
|||
|
429.0 |
09:25:46 |
XLON |
765 |
J00ASL32Z5XM0000 |
|||
|
429.1 |
09:25:46 |
XLON |
765 |
J00ASO32Z5XM0000 |
|||
|
429.1 |
09:25:46 |
XLON |
119 |
J00ASP32Z5XM0000 |
|||
|
429.1 |
09:25:46 |
XLON |
646 |
J00ASQ32Z5XM0000 |
|||
|
429.1 |
09:25:46 |
XLON |
765 |
J00ASR32Z5XM0000 |
|||
|
429.0 |
09:25:46 |
XLON |
765 |
J00ASM32Z5XM0000 |
|||
|
428.8 |
09:25:53 |
XLON |
86 |
J00ASS32Z5XM0000 |
|||
|
428.5 |
09:26:15 |
XLON |
445 |
J00ATF32Z5XM0000 |
|||
|
428.5 |
09:26:15 |
XLON |
89 |
J00ATE32Z5XM0000 |
|||
|
428.4 |
09:26:19 |
XLON |
173 |
J00ATG32Z5XM0000 |
|||
|
428.5 |
09:26:22 |
XLON |
412 |
J00ATH32Z5XM0000 |
|||
|
428.3 |
09:27:12 |
XLON |
173 |
J00AVP32Z5XM0000 |
|||
|
428.4 |
09:27:26 |
XLON |
430 |
J00AVQ32Z5XM0000 |
|||
|
428.4 |
09:27:26 |
XLON |
129 |
J00AVR32Z5XM0000 |
|||
|
428.5 |
09:27:41 |
XLON |
22 |
J00AU632Z5XM0000 |
|||
|
428.5 |
09:27:41 |
XLON |
411 |
J00AU432Z5XM0000 |
|||
|
428.5 |
09:27:41 |
XLON |
765 |
J00AU532Z5XM0000 |
|||
|
428.2 |
09:27:42 |
XLON |
92 |
J00AU732Z5XM0000 |
|||
|
428.2 |
09:27:54 |
XLON |
83 |
J00AUO32Z5XM0000 |
|||
|
428.6 |
09:28:47 |
XLON |
366 |
J00AX832Z5XM0000 |
|||
|
429.1 |
09:32:13 |
XLON |
80 |
J00AZ932Z5XM0000 |
|||
|
429.0 |
09:33:34 |
XLON |
5 |
J00B0Y32Z5XM0000 |
|||
|
429.1 |
09:33:34 |
XLON |
152 |
J00B0X32Z5XM0000 |
|||
|
428.8 |
09:34:15 |
XLON |
92 |
J00B1I32Z5XM0000 |
|||
|
428.8 |
09:34:15 |
XLON |
765 |
J00B1K32Z5XM0000 |
|||
|
428.8 |
09:34:15 |
XLON |
1000 |
J00B1L32Z5XM0000 |
|||
|
428.8 |
09:34:15 |
XLON |
765 |
J00B1J32Z5XM0000 |
|||
|
428.8 |
09:34:15 |
XLON |
435 |
J00B1M32Z5XM0000 |
|||
|
428.8 |
09:34:22 |
XLON |
56 |
J00B1N32Z5XM0000 |
|||
|
428.8 |
09:34:22 |
XLON |
765 |
J00B1O32Z5XM0000 |
|||
|
428.8 |
09:34:22 |
XLON |
51 |
J00B1P32Z5XM0000 |
|||
|
429.4 |
09:36:49 |
XLON |
90 |
J00B4232Z5XM0000 |
|||
|
429.4 |
09:38:53 |
XLON |
324 |
J00B7332Z5XM0000 |
|||
|
429.2 |
09:39:28 |
XLON |
19 |
J00B8W32Z5XM0000 |
|||
|
429.2 |
09:39:28 |
XLON |
66 |
J00B8X32Z5XM0000 |
|||
|
429.1 |
09:41:16 |
XLON |
87 |
J00BCO32Z5XM0000 |
|||
|
429.0 |
09:41:52 |
XLON |
85 |
J00BEB32Z5XM0000 |
|||
|
429.0 |
09:43:22 |
XLON |
463 |
J00BHD32Z5XM0000 |
|||
|
428.8 |
09:43:53 |
XLON |
80 |
J00BI132Z5XM0000 |
|||
|
428.8 |
09:44:01 |
XLON |
468 |
J00BIL32Z5XM0000 |
|||
|
428.7 |
09:46:09 |
XLON |
75 |
J00BLN32Z5XM0000 |
|||
|
429.0 |
09:48:49 |
XLON |
83 |
J00BQ232Z5XM0000 |
|||
|
428.8 |
09:49:28 |
XLON |
85 |
J00BQU32Z5XM0000 |
|||
|
428.6 |
09:51:27 |
XLON |
2 |
J00BVP32Z5XM0000 |
|||
|
428.6 |
09:51:27 |
XLON |
89 |
J00BVQ32Z5XM0000 |
|||
|
428.3 |
09:51:48 |
XLON |
91 |
J00BW232Z5XM0000 |
|||
|
428.1 |
09:52:17 |
XLON |
81 |
J00BW732Z5XM0000 |
|||
|
428.1 |
09:52:58 |
XLON |
85 |
J00BYE32Z5XM0000 |
|||
|
427.9 |
09:55:02 |
XLON |
283 |
J00C3X32Z5XM0000 |
|||
|
427.8 |
09:55:52 |
XLON |
96 |
J00C5E32Z5XM0000 |
|||
|
428.4 |
09:59:14 |
XLON |
96 |
J00CE432Z5XM0000 |
|||
|
428.4 |
10:00:44 |
XLON |
83 |
J00CK532Z5XM0000 |
|||
|
428.5 |
10:00:53 |
XLON |
34 |
J00CMD32Z5XM0000 |
|||
|
428.7 |
10:01:21 |
XLON |
488 |
J00CNC32Z5XM0000 |
|||
|
429.2 |
10:07:01 |
XLON |
82 |
J00D7G32Z5XM0000 |
|||
|
429.2 |
10:08:40 |
XLON |
89 |
J00DHP32Z5XM0000 |
|||
|
429.4 |
10:09:12 |
XLON |
308 |
J00DLI32Z5XM0000 |
|||
|
429.1 |
10:09:49 |
XLON |
93 |
J00DPO32Z5XM0000 |
|||
|
429.0 |
10:11:26 |
XLON |
88 |
J00ED432Z5XM0000 |
|||
|
429.1 |
10:13:17 |
XLON |
499 |
J00EOK32Z5XM0000 |
|||
|
429.1 |
10:13:17 |
XLON |
488 |
J00EOL32Z5XM0000 |
|||
|
428.9 |
10:13:43 |
XLON |
97 |
J00EOW32Z5XM0000 |
|||
|
428.1 |
10:16:17 |
XLON |
99 |
J00F0732Z5XM0000 |
|||
|
428.1 |
10:17:23 |
XLON |
87 |
J00F1P32Z5XM0000 |
|||
|
427.7 |
10:18:08 |
XLON |
85 |
J00F4V32Z5XM0000 |
|||
|
428.4 |
10:21:14 |
XLON |
77 |
J00FF432Z5XM0000 |
|||
|
428.4 |
10:21:14 |
XLON |
3 |
J00FF332Z5XM0000 |
|||
|
428.4 |
10:22:29 |
XLON |
99 |
J00FHQ32Z5XM0000 |
|||
|
428.5 |
10:25:04 |
XLON |
90 |
J00FKI32Z5XM0000 |
|||
|
428.5 |
10:25:38 |
XLON |
84 |
J00FN032Z5XM0000 |
|||
|
428.4 |
10:26:01 |
XLON |
171 |
J00FOO32Z5XM0000 |
|||
|
428.4 |
10:26:01 |
XLON |
18 |
J00FON32Z5XM0000 |
|||
|
428.4 |
10:26:29 |
XLON |
779 |
J00FPK32Z5XM0000 |
|||
|
428.4 |
10:26:31 |
XLON |
14 |
J00FPL32Z5XM0000 |
|||
|
428.4 |
10:26:31 |
XLON |
620 |
J00FPM32Z5XM0000 |
|||
|
428.4 |
10:31:00 |
XLON |
98 |
J00FWU32Z5XM0000 |
|||
|
428.6 |
10:31:00 |
XLON |
215 |
J00FWV32Z5XM0000 |
|||
|
428.0 |
10:31:40 |
XLON |
74 |
J00FZE32Z5XM0000 |
|||
|
428.7 |
10:36:45 |
XLON |
61 |
J00G6W32Z5XM0000 |
|||
|
428.2 |
10:38:06 |
XLON |
28 |
J00GA832Z5XM0000 |
|||
|
428.2 |
10:38:06 |
XLON |
61 |
J00GA732Z5XM0000 |
|||
|
428.0 |
10:41:00 |
XLON |
2000 |
E00LIB32Z5XL0000 |
|||
|
428.0 |
10:41:00 |
XLON |
95 |
J00GCY32Z5XM0000 |
|||
|
427.9 |
10:41:02 |
XLON |
1286 |
F00LIE32Z5XL0000 |
|||
|
427.9 |
10:41:02 |
XLON |
714 |
F00LID32Z5XL0000 |
|||
|
428.3 |
10:41:35 |
XLON |
6 |
J00GDL32Z5XM0000 |
|||
|
428.3 |
10:41:35 |
XLON |
765 |
J00GDM32Z5XM0000 |
|||
|
428.3 |
10:41:35 |
XLON |
272 |
J00GDK32Z5XM0000 |
|||
|
428.3 |
10:41:35 |
XLON |
752 |
J00GDJ32Z5XM0000 |
|||
|
428.3 |
10:41:35 |
XLON |
49 |
J00GDH32Z5XM0000 |
|||
|
428.3 |
10:41:35 |
XLON |
576 |
J00GDI32Z5XM0000 |
|||
|
428.1 |
10:41:50 |
XLON |
100 |
J00GDQ32Z5XM0000 |
|||
|
428.2 |
10:44:00 |
XLON |
96 |
J00GM432Z5XM0000 |
|||
|
428.2 |
10:44:00 |
XLON |
2000 |
I00GM332Z5XM0000 |
|||
|
428.5 |
10:44:35 |
XLON |
609 |
J00GOY32Z5XM0000 |
|||
|
428.5 |
10:45:45 |
XLON |
96 |
J00GWS32Z5XM0000 |
|||
|
429.7 |
10:52:54 |
XLON |
209 |
J00HJM32Z5XM0000 |
|||
|
429.5 |
10:53:03 |
XLON |
86 |
J00HJY32Z5XM0000 |
|||
|
429.7 |
10:54:50 |
XLON |
212 |
J00HQY32Z5XM0000 |
|||
|
429.6 |
10:55:20 |
XLON |
83 |
J00HSB32Z5XM0000 |
|||
|
429.8 |
11:01:54 |
XLON |
36 |
J00IHW32Z5XM0000 |
|||
|
430.4 |
11:11:41 |
XLON |
81 |
J00JN732Z5XM0000 |
|||
|
431.0 |
11:12:59 |
XLON |
157 |
J00JOS32Z5XM0000 |
|||
|
431.0 |
11:12:59 |
XLON |
246 |
J00JOR32Z5XM0000 |
|||
|
431.0 |
11:12:59 |
XLON |
220 |
J00JOQ32Z5XM0000 |
|||
|
430.7 |
11:14:37 |
XLON |
94 |
J00JRF32Z5XM0000 |
|||
|
431.1 |
11:18:54 |
XLON |
90 |
J00K8H32Z5XM0000 |
|||
|
432.1 |
11:22:07 |
XLON |
310 |
J00KO332Z5XM0000 |
|||
|
432.1 |
11:22:07 |
XLON |
179 |
J00KO532Z5XM0000 |
|||
|
432.1 |
11:22:07 |
XLON |
32 |
J00KO432Z5XM0000 |
|||
|
432.1 |
11:22:07 |
XLON |
363 |
J00KO232Z5XM0000 |
|||
|
432.3 |
11:22:10 |
XLON |
765 |
J00KOA32Z5XM0000 |
|||
|
432.3 |
11:22:10 |
XLON |
258 |
J00KO932Z5XM0000 |
|||
|
432.3 |
11:22:10 |
XLON |
579 |
J00KO832Z5XM0000 |
|||
|
432.3 |
11:22:10 |
XLON |
290 |
J00KO632Z5XM0000 |
|||
|
432.3 |
11:22:10 |
XLON |
186 |
J00KO732Z5XM0000 |
|||
|
432.1 |
11:22:11 |
XLON |
950 |
J00KOB32Z5XM0000 |
|||
|
433.2 |
11:23:21 |
XLON |
713 |
J00KW432Z5XM0000 |
|||
|
433.2 |
11:23:21 |
XLON |
385 |
J00KW532Z5XM0000 |
|||
|
433.1 |
11:24:14 |
XLON |
90 |
J00KZN32Z5XM0000 |
|||
|
433.5 |
11:24:36 |
XLON |
688 |
J00L2432Z5XM0000 |
|||
|
433.5 |
11:24:36 |
XLON |
326 |
J00L2332Z5XM0000 |
|||
|
433.5 |
11:24:36 |
XLON |
1096 |
J00L2032Z5XM0000 |
|||
|
433.4 |
11:24:36 |
XLON |
844 |
J00L1X32Z5XM0000 |
|||
|
433.5 |
11:24:36 |
XLON |
328 |
J00L2132Z5XM0000 |
|||
|
433.5 |
11:24:36 |
XLON |
765 |
J00L1Z32Z5XM0000 |
|||
|
433.5 |
11:24:36 |
XLON |
806 |
J00L2232Z5XM0000 |
|||
|
433.5 |
11:24:36 |
XLON |
388 |
J00L1Y32Z5XM0000 |
|||
|
433.5 |
11:25:59 |
XLON |
375 |
J00LCA32Z5XM0000 |
|||
|
433.4 |
11:26:24 |
XLON |
96 |
J00LDL32Z5XM0000 |
|||
|
433.4 |
11:31:13 |
XLON |
83 |
J00LW532Z5XM0000 |
|||
|
433.2 |
11:31:41 |
XLON |
53 |
J00LWG32Z5XM0000 |
|||
|
433.3 |
11:39:01 |
XLON |
238 |
J00M9832Z5XM0000 |
|||
|
433.5 |
11:45:45 |
XLON |
98 |
J00MP132Z5XM0000 |
|||
|
433.4 |
11:47:36 |
XLON |
81 |
J00MVZ32Z5XM0000 |
|||
|
433.5 |
11:49:02 |
XLON |
312 |
J00MZ932Z5XM0000 |
|||
|
433.3 |
11:50:02 |
XLON |
78 |
J00N1R32Z5XM0000 |
|||
|
433.3 |
11:50:04 |
XLON |
6 |
J00N2K32Z5XM0000 |
|||
|
433.3 |
11:50:04 |
XLON |
793 |
J00N2L32Z5XM0000 |
|||
|
433.0 |
11:52:20 |
XLON |
83 |
J00N9M32Z5XM0000 |
|||
|
433.0 |
11:52:20 |
XLON |
457 |
J00N9N32Z5XM0000 |
|||
|
433.4 |
11:58:30 |
XLON |
80 |
J00NVW32Z5XM0000 |
|||
|
433.2 |
11:58:50 |
XLON |
94 |
J00NW332Z5XM0000 |
|||
|
433.4 |
11:58:50 |
XLON |
410 |
J00NW232Z5XM0000 |
|||
|
433.7 |
12:04:14 |
XLON |
188 |
J00O1432Z5XM0000 |
|||
|
433.7 |
12:04:14 |
XLON |
81 |
J00O1332Z5XM0000 |
|||
|
433.5 |
12:04:42 |
XLON |
98 |
J00O1V32Z5XM0000 |
|||
|
433.7 |
12:09:26 |
XLON |
1 |
J00O8Z32Z5XM0000 |
|||
|
433.7 |
12:09:26 |
XLON |
89 |
J00O8Y32Z5XM0000 |
|||
|
433.6 |
12:11:10 |
XLON |
270 |
J00OC832Z5XM0000 |
|||
|
433.5 |
12:11:10 |
XLON |
98 |
J00OC732Z5XM0000 |
|||
|
433.9 |
12:15:06 |
XLON |
92 |
J00OHO32Z5XM0000 |
|||
|
433.9 |
12:15:06 |
XLON |
284 |
J00OHP32Z5XM0000 |
|||
|
433.8 |
12:16:30 |
XLON |
98 |
J00OM132Z5XM0000 |
|||
|
433.7 |
12:16:52 |
XLON |
181 |
J00OMF32Z5XM0000 |
|||
|
433.6 |
12:16:55 |
XLON |
88 |
J00OMG32Z5XM0000 |
|||
|
433.5 |
12:20:22 |
XLON |
80 |
J00OWW32Z5XM0000 |
|||
|
433.5 |
12:20:22 |
XLON |
950 |
J00OWX32Z5XM0000 |
|||
|
433.4 |
12:21:14 |
XLON |
98 |
J00OX132Z5XM0000 |
|||
|
433.3 |
12:21:19 |
XLON |
340 |
J00OX332Z5XM0000 |
|||
|
433.3 |
12:21:19 |
XLON |
335 |
J00OX432Z5XM0000 |
|||
|
433.6 |
12:25:52 |
XLON |
91 |
J00PBU32Z5XM0000 |
|||
|
433.7 |
12:27:03 |
XLON |
95 |
J00PFG32Z5XM0000 |
|||
|
433.6 |
12:27:12 |
XLON |
317 |
J00PFH32Z5XM0000 |
|||
|
433.5 |
12:27:41 |
XLON |
50 |
J00PIP32Z5XM0000 |
|||
|
433.4 |
12:29:02 |
XLON |
80 |
J00PJ932Z5XM0000 |
|||
|
433.2 |
12:29:28 |
XLON |
97 |
J00PKB32Z5XM0000 |
|||
|
432.9 |
12:30:00 |
XLON |
86 |
J00PMD32Z5XM0000 |
|||
|
432.8 |
12:30:01 |
XLON |
349 |
J00PNG32Z5XM0000 |
|||
|
432.9 |
12:30:01 |
XLON |
688 |
J00PNJ32Z5XM0000 |
|||
|
432.8 |
12:30:01 |
XLON |
744 |
J00PNH32Z5XM0000 |
|||
|
432.9 |
12:30:01 |
XLON |
951 |
J00PNI32Z5XM0000 |
|||
|
431.6 |
12:30:08 |
XLON |
1433 |
J00PPT32Z5XM0000 |
|||
|
431.6 |
12:30:08 |
XLON |
360 |
J00PPV32Z5XM0000 |
|||
|
431.6 |
12:30:08 |
XLON |
466 |
J00PPU32Z5XM0000 |
|||
|
436.0 |
12:31:20 |
XLON |
88 |
J00Q2232Z5XM0000 |
|||
|
435.9 |
12:31:33 |
XLON |
100 |
J00Q7V32Z5XM0000 |
|||
|
435.4 |
12:31:42 |
XLON |
94 |
J00Q7U32Z5XM0000 |
|||
|
434.1 |
12:34:36 |
XLON |
188 |
J00QNB32Z5XM0000 |
|||
|
434.7 |
12:39:17 |
XLON |
4 |
J00QSS32Z5XM0000 |
|||
|
434.3 |
12:40:14 |
XLON |
80 |
J00QUJ32Z5XM0000 |
|||
|
435.1 |
12:45:38 |
XLON |
5 |
J00R2T32Z5XM0000 |
|||
|
435.6 |
12:46:10 |
XLON |
88 |
J00R4B32Z5XM0000 |
|||
|
436.1 |
12:46:38 |
XLON |
669 |
J00R6Z32Z5XM0000 |
|||
|
435.8 |
12:46:39 |
XLON |
78 |
J00R7032Z5XM0000 |
|||
|
435.8 |
12:46:40 |
XLON |
19 |
J00R7632Z5XM0000 |
|||
|
435.7 |
12:47:02 |
XLON |
80 |
J00R8B32Z5XM0000 |
|||
|
436.1 |
12:50:11 |
XLON |
209 |
J00RKL32Z5XM0000 |
|||
|
435.8 |
12:50:21 |
XLON |
95 |
J00RKV32Z5XM0000 |
|||
|
435.5 |
12:51:43 |
XLON |
81 |
J00RNE32Z5XM0000 |
|||
|
436.6 |
12:55:32 |
XLON |
92 |
J00RQ732Z5XM0000 |
|||
|
436.5 |
13:01:16 |
XLON |
189 |
J00S2432Z5XM0000 |
|||
|
435.4 |
13:08:16 |
XLON |
92 |
J00SN332Z5XM0000 |
|||
|
435.2 |
13:08:20 |
XLON |
236 |
J00SNI32Z5XM0000 |
|||
|
435.5 |
13:18:03 |
XLON |
193 |
J00T9Z32Z5XM0000 |
|||
|
435.3 |
13:21:30 |
XLON |
56 |
J00TIY32Z5XM0000 |
|||
|
436.1 |
13:27:35 |
XLON |
51 |
J00TUS32Z5XM0000 |
|||
|
436.1 |
13:27:35 |
XLON |
36 |
J00TUT32Z5XM0000 |
|||
|
437.3 |
13:30:13 |
XLON |
81 |
J00V7O32Z5XM0000 |
|||
|
437.3 |
13:31:36 |
XLON |
93 |
J00VBF32Z5XM0000 |
|||
|
437.1 |
13:32:31 |
XLON |
86 |
J00VFJ32Z5XM0000 |
|||
|
436.9 |
13:33:34 |
XLON |
86 |
J00VI932Z5XM0000 |
|||
|
437.6 |
13:33:35 |
XLON |
326 |
J00VIA32Z5XM0000 |
|||
|
436.7 |
13:35:19 |
XLON |
207 |
J00VLK32Z5XM0000 |
|||
|
437.1 |
13:36:24 |
XLON |
265 |
J00VMM32Z5XM0000 |
|||
|
437.0 |
13:36:25 |
XLON |
87 |
J00VMN32Z5XM0000 |
|||
|
437.5 |
13:37:59 |
XLON |
191 |
J00VSY32Z5XM0000 |
|||
|
437.5 |
13:37:59 |
XLON |
84 |
J00VSX32Z5XM0000 |
|||
|
436.8 |
13:42:43 |
XLON |
377 |
J00UHJ32Z5XM0000 |
|||
|
436.7 |
13:43:54 |
XLON |
14 |
J00UJ832Z5XM0000 |
|||
|
436.6 |
13:44:40 |
XLON |
87 |
J00ULS32Z5XM0000 |
|||
|
436.7 |
13:45:25 |
XLON |
79 |
J00US032Z5XM0000 |
|||
|
436.8 |
13:45:56 |
XLON |
32 |
J00UZF32Z5XM0000 |
|||
|
437.0 |
13:46:54 |
XLON |
14 |
J00W5S32Z5XM0000 |
|||
|
436.9 |
13:47:42 |
XLON |
84 |
J00W7Q32Z5XM0000 |
|||
|
436.7 |
13:49:44 |
XLON |
69 |
J00WHY32Z5XM0000 |
|||
|
436.5 |
13:50:17 |
XLON |
179 |
J00WKX32Z5XM0000 |
|||
|
435.5 |
14:00:12 |
XLON |
80 |
J00XR832Z5XM0000 |
|||
|
436.7 |
14:04:09 |
XLON |
383 |
J00YIE32Z5XM0000 |
|||
|
437.5 |
14:06:40 |
XLON |
57 |
J00Z0Z32Z5XM0000 |
|||
|
437.5 |
14:06:40 |
XLON |
31 |
J00Z0Y32Z5XM0000 |
|||
|
437.4 |
14:07:13 |
XLON |
90 |
J00Z4U32Z5XM0000 |
|||
|
435.6 |
14:13:03 |
XLON |
225 |
J0101132Z5XM0000 |
|||
|
436.1 |
14:14:20 |
XLON |
346 |
J0103P32Z5XM0000 |
|||
|
435.8 |
14:15:03 |
XLON |
58 |
J0104W32Z5XM0000 |
|||
|
435.9 |
14:19:30 |
XLON |
44 |
J010EG32Z5XM0000 |
|||
|
435.7 |
14:19:51 |
XLON |
97 |
J010FT32Z5XM0000 |
|||
|
435.8 |
14:20:06 |
XLON |
98 |
J010GZ32Z5XM0000 |
|||
|
435.7 |
14:20:47 |
XLON |
39 |
J010KR32Z5XM0000 |
|||
|
435.6 |
14:21:07 |
XLON |
62 |
J010KW32Z5XM0000 |
|||
|
436.1 |
14:26:51 |
XLON |
34 |
J0110S32Z5XM0000 |
|||
|
436.0 |
14:28:00 |
XLON |
79 |
J0117632Z5XM0000 |
|||
|
435.8 |
14:28:41 |
XLON |
1 |
J011CK32Z5XM0000 |
|||
|
435.7 |
14:29:03 |
XLON |
62 |
J011EJ32Z5XM0000 |
|||
|
436.0 |
14:36:23 |
XLON |
189 |
J012J332Z5XM0000 |
|||
|
435.7 |
14:38:18 |
XLON |
87 |
J012QV32Z5XM0000 |
|||
|
435.3 |
14:47:33 |
XLON |
89 |
J013VT32Z5XM0000 |
|||
|
435.4 |
14:48:09 |
XLON |
195 |
J013ZG32Z5XM0000 |
|||
|
435.5 |
14:49:06 |
XLON |
94 |
J0141W32Z5XM0000 |
|||
|
435.6 |
14:50:15 |
XLON |
100 |
J0146I32Z5XM0000 |
|||
|
435.4 |
14:50:30 |
XLON |
76 |
J0147O32Z5XM0000 |
|||
|
434.8 |
14:56:22 |
XLON |
94 |
J015NQ32Z5XM0000 |
|||
|
434.5 |
14:56:55 |
XLON |
197 |
J015S032Z5XM0000 |
|||
|
434.6 |
14:57:56 |
XLON |
181 |
J0164132Z5XM0000 |
|||
|
434.4 |
14:58:07 |
XLON |
44 |
J0165S32Z5XM0000 |
|||
|
434.1 |
14:58:42 |
XLON |
92 |
J016B332Z5XM0000 |
|||
|
433.9 |
14:59:06 |
XLON |
82 |
J016EN32Z5XM0000 |
|||
|
433.7 |
14:59:39 |
XLON |
87 |
J016IW32Z5XM0000 |
|||
|
433.5 |
14:59:56 |
XLON |
25 |
J016JY32Z5XM0000 |
|||
|
433.7 |
15:01:55 |
XLON |
65 |
J016PF32Z5XM0000 |
|||
|
434.2 |
15:04:45 |
XLON |
46 |
J016Z532Z5XM0000 |
|||
|
435.1 |
15:06:52 |
XLON |
327 |
J0176A32Z5XM0000 |
|||
|
435.6 |
15:08:30 |
XLON |
92 |
J017BP32Z5XM0000 |
|||
|
435.5 |
15:08:43 |
XLON |
88 |
J017C032Z5XM0000 |
|||
|
435.6 |
15:12:57 |
XLON |
237 |
J017QZ32Z5XM0000 |
|||
|
435.6 |
15:13:46 |
XLON |
89 |
J017RN32Z5XM0000 |
|||
|
435.5 |
15:19:24 |
XLON |
24 |
J0187L32Z5XM0000 |
|||
|
435.5 |
15:19:24 |
XLON |
64 |
J0187K32Z5XM0000 |
|||
|
435.5 |
15:19:26 |
XLON |
9 |
J0187T32Z5XM0000 |
|||
|
435.5 |
15:19:26 |
XLON |
302 |
J0187V32Z5XM0000 |
|||
|
435.2 |
15:21:17 |
XLON |
97 |
J018C132Z5XM0000 |
|||
|
435.5 |
15:26:41 |
XLON |
100 |
J018SK32Z5XM0000 |
|||
|
435.5 |
15:26:52 |
XLON |
422 |
J018SU32Z5XM0000 |
|||
|
435.5 |
15:26:52 |
XLON |
98 |
J018SM32Z5XM0000 |
|||
|
435.3 |
15:27:00 |
XLON |
232 |
J018VI32Z5XM0000 |
|||
|
435.3 |
15:27:00 |
XLON |
191 |
J018VH32Z5XM0000 |
|||
|
435.0 |
15:27:14 |
XLON |
15 |
J018ZL32Z5XM0000 |
|||
|
434.8 |
15:27:26 |
XLON |
97 |
J018ZT32Z5XM0000 |
|||
|
435.0 |
15:28:07 |
XLON |
231 |
J0192V32Z5XM0000 |
|||
|
435.0 |
15:29:39 |
XLON |
208 |
J0196E32Z5XM0000 |
|||
|
434.8 |
15:31:45 |
XLON |
228 |
J019BN32Z5XM0000 |
|||
|
434.8 |
15:31:54 |
XLON |
10 |
J019BP32Z5XM0000 |
|||
|
434.8 |
15:31:54 |
XLON |
211 |
J019BO32Z5XM0000 |
|||
|
434.9 |
15:33:19 |
XLON |
765 |
J019FF32Z5XM0000 |
|||
|
434.9 |
15:33:19 |
XLON |
17 |
J019FG32Z5XM0000 |
|||
|
434.8 |
15:34:02 |
XLON |
49 |
J019JU32Z5XM0000 |
|||
|
434.7 |
15:34:41 |
XLON |
525 |
J019L032Z5XM0000 |
|||
|
434.7 |
15:34:41 |
XLON |
14 |
J019KZ32Z5XM0000 |
|||
|
434.7 |
15:36:12 |
XLON |
2 |
J019R232Z5XM0000 |
|||
|
434.7 |
15:36:12 |
XLON |
92 |
J019R332Z5XM0000 |
|||
|
435.4 |
15:40:38 |
XLON |
96 |
J01ABK32Z5XM0000 |
|||
|
435.4 |
15:40:38 |
XLON |
523 |
J01ABL32Z5XM0000 |
|||
|
435.3 |
15:41:09 |
XLON |
75 |
J01AD132Z5XM0000 |
|||
|
435.3 |
15:41:09 |
XLON |
242 |
J01AD032Z5XM0000 |
|||
|
434.8 |
15:42:23 |
XLON |
3 |
J01AGJ32Z5XM0000 |
|||
|
434.8 |
15:42:23 |
XLON |
177 |
J01AGK32Z5XM0000 |
|||
|
434.7 |
15:42:56 |
XLON |
85 |
J01AKI32Z5XM0000 |
|||
|
435.1 |
15:45:25 |
XLON |
235 |
J01AY632Z5XM0000 |
|||
|
435.0 |
15:45:25 |
XLON |
82 |
J01AY532Z5XM0000 |
|||
|
435.0 |
15:47:02 |
XLON |
99 |
J01B5632Z5XM0000 |
|||
|
435.0 |
15:47:02 |
XLON |
2000 |
G01B5732Z5XM0000 |
|||
|
435.0 |
15:47:25 |
XLON |
289 |
J01B8P32Z5XM0000 |
|||
|
435.0 |
15:47:25 |
XLON |
297 |
J01B8O32Z5XM0000 |
|||
|
435.0 |
15:48:52 |
XLON |
84 |
J01BDM32Z5XM0000 |
|||
|
434.9 |
15:49:06 |
XLON |
2000 |
H01BE632Z5XM0000 |
|||
|
434.9 |
15:49:06 |
XLON |
402 |
J01BE832Z5XM0000 |
|||
|
434.9 |
15:49:06 |
XLON |
30 |
J01BE732Z5XM0000 |
|||
|
435.2 |
15:51:35 |
XLON |
91 |
J01BNL32Z5XM0000 |
|||
|
435.2 |
15:52:02 |
XLON |
457 |
J01BOW32Z5XM0000 |
|||
|
435.1 |
15:52:02 |
XLON |
100 |
J01BOU32Z5XM0000 |
|||
|
435.2 |
15:57:08 |
XLON |
254 |
J01C7T32Z5XM0000 |
|||
|
435.0 |
15:58:13 |
XLON |
2000 |
J01CDH32Z5XM0000 |
|||
|
435.0 |
15:58:13 |
XLON |
20 |
J01CDG32Z5XM0000 |
|||
|
435.3 |
15:59:59 |
XLON |
253 |
J01CMW32Z5XM0000 |
|||
|
435.3 |
15:59:59 |
XLON |
104 |
J01CMX32Z5XM0000 |
|||
|
435.3 |
15:59:59 |
XLON |
1004 |
J01CMU32Z5XM0000 |
|||
|
435.5 |
16:00:14 |
XLON |
161 |
J01CNT32Z5XM0000 |
|||
|
435.5 |
16:00:14 |
XLON |
647 |
J01CNV32Z5XM0000 |
|||
|
435.5 |
16:00:14 |
XLON |
417 |
J01CNU32Z5XM0000 |
|||
|
435.6 |
16:00:36 |
XLON |
354 |
J01COD32Z5XM0000 |
|||
|
435.6 |
16:00:36 |
XLON |
24 |
J01COE32Z5XM0000 |
|||
|
435.4 |
16:00:37 |
XLON |
83 |
J01COF32Z5XM0000 |
|||
|
435.4 |
16:00:48 |
XLON |
82 |
J01COK32Z5XM0000 |
|||
|
435.6 |
16:01:28 |
XLON |
560 |
J01CSI32Z5XM0000 |
|||
|
435.6 |
16:01:28 |
XLON |
662 |
J01CSH32Z5XM0000 |
|||
|
435.9 |
16:03:19 |
XLON |
174 |
J01CU932Z5XM0000 |
|||
|
435.9 |
16:03:19 |
XLON |
192 |
J01CU832Z5XM0000 |
|||
|
435.7 |
16:03:38 |
XLON |
93 |
J01CWP32Z5XM0000 |
|||
|
435.5 |
16:04:21 |
XLON |
83 |
J01D0132Z5XM0000 |
|||
|
435.3 |
16:06:04 |
XLON |
60 |
J01D6I32Z5XM0000 |
|||
|
435.3 |
16:06:16 |
XLON |
50 |
J01D7532Z5XM0000 |
|||
|
434.6 |
16:08:01 |
XLON |
313 |
J01DHL32Z5XM0000 |
|||
|
434.6 |
16:08:01 |
XLON |
600 |
J01DHK32Z5XM0000 |
|||
|
434.8 |
16:10:50 |
XLON |
306 |
J01DOO32Z5XM0000 |
|||
|
434.9 |
16:10:55 |
XLON |
182 |
J01DOV32Z5XM0000 |
|||
|
435.2 |
16:13:25 |
XLON |
179 |
J01DWY32Z5XM0000 |
|||
|
435.2 |
16:15:01 |
XLON |
16 |
J01E1P32Z5XM0000 |
|||
|
435.2 |
16:15:44 |
XLON |
99 |
J01E3232Z5XM0000 |
|||
|
435.0 |
16:16:22 |
XLON |
99 |
J01E5G32Z5XM0000 |
|||
|
434.9 |
16:16:34 |
XLON |
354 |
J01E7Z32Z5XM0000 |
|||
|
435.0 |
16:16:34 |
XLON |
394 |
J01E7Y32Z5XM0000 |
|||
|
435.1 |
16:17:06 |
XLON |
255 |
J01E8O32Z5XM0000 |
|||
|
435.2 |
16:17:38 |
XLON |
45 |
J01EAR32Z5XM0000 |
|||
|
435.2 |
16:17:38 |
XLON |
536 |
J01EAS32Z5XM0000 |
|||
|
435.1 |
16:18:02 |
XLON |
91 |
J01EBQ32Z5XM0000 |
|||
|
435.1 |
16:19:49 |
XLON |
94 |
J01EFX32Z5XM0000 |
|||
|
435.1 |
16:19:49 |
XLON |
288 |
J01EFY32Z5XM0000 |
|||
|
435.0 |
16:20:13 |
XLON |
93 |
J01EJI32Z5XM0000 |
|||
|
434.9 |
16:20:25 |
XLON |
223 |
J01EKZ32Z5XM0000 |
|||
|
435.0 |
16:20:25 |
XLON |
777 |
J01EJT32Z5XM0000 |
|||
|
434.9 |
16:20:25 |
XLON |
3 |
J01EKY32Z5XM0000 |
|||
|
434.8 |
16:20:34 |
XLON |
97 |
J01EMC32Z5XM0000 |
|||
|
434.4 |
16:21:52 |
XLON |
187 |
J01EUL32Z5XM0000 |
|||
|
434.8 |
16:24:03 |
XLON |
98 |
J01F2B32Z5XM0000 |
|||
|
434.6 |
16:25:01 |
XLON |
86 |
J01F7032Z5XM0000 |
|||
|
434.6 |
16:25:30 |
XLON |
98 |
J01F8Q32Z5XM0000 |
|||
|
434.6 |
16:25:43 |
XLON |
86 |
J01F9B32Z5XM0000 |
|||
|
434.9 |
16:27:04 |
XLON |
2 |
J01FFB32Z5XM0000 |
|||
|
434.9 |
16:27:04 |
XLON |
2 |
J01FFC32Z5XM0000 |
|||
|
434.9 |
16:27:09 |
XLON |
3 |
J01FFP32Z5XM0000 |
|||
|
434.8 |
16:27:49 |
XLON |
92 |
J01FHK32Z5XM0000 |
|||
|
434.9 |
16:27:49 |
XLON |
197 |
J01FHL32Z5XM0000 |
|||
|
434.9 |
16:27:49 |
XLON |
356 |
J01FHM32Z5XM0000 |
|||
|
434.8 |
16:28:24 |
XLON |
85 |
J01FJ532Z5XM0000 |
|||
|
434.8 |
16:28:49 |
XLON |
158 |
J01FKW32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
3332 |
K01GHF32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
1248 |
K01GHH32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
17 |
K01GHI32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
561 |
K01GHJ32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
2 |
K01GHK32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
633 |
K01GHN32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
984 |
K01GHE32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
1951 |
K01GHD32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
11256 |
K01GHM32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
8503 |
K01GHS32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
521 |
K01GHR32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
573 |
K01GHQ32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
2637 |
K01GHP32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
172 |
K01GHO32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
11353 |
K01GHG32Z5XM0000 |
|||
|
434.8 |
16:35:12 |
XLON |
11257 |
K01GHL32Z5XM0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 15 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Regional REIT Limited
- 13 hours ago Regional REIT Limited
- 13 hours ago Polar Capital Holdings
- 14 hours ago Norcros
- 14 hours ago London Stock Exchange Group