Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 10 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
10 February 2023 |
|
Total number of shares purchased: |
300,355 |
|
Volume Weighted Average price paid per share: |
GBp 470.8483 |
|
Highest price paid per share: |
GBp 473.3000 |
|
Lowest price paid per share: |
GBp 463.3000 |
To date, Barratt Developments has purchased 562,953 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
300,355 |
GBp 470.8483 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 10 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|
472.9 |
08:01:05 |
XLON |
88 |
A000J832Z5QH0000 |
|
473.3 |
08:01:13 |
XLON |
322 |
A000JO32Z5QH0000 |
|
473.3 |
08:01:13 |
XLON |
698 |
A000JP32Z5QH0000 |
|
473.3 |
08:01:13 |
XLON |
118 |
A000JQ32Z5QH0000 |
|
473.3 |
08:01:13 |
XLON |
938 |
A000JR32Z5QH0000 |
|
471.5 |
08:02:03 |
XLON |
100 |
A000N732Z5QH0000 |
|
472.0 |
08:02:42 |
XLON |
270 |
A000OJ32Z5QH0000 |
|
472.2 |
08:03:13 |
XLON |
698 |
A000VE32Z5QH0000 |
|
472.2 |
08:03:13 |
XLON |
113 |
A000VG32Z5QH0000 |
|
472.2 |
08:03:13 |
XLON |
698 |
A000VF32Z5QH0000 |
|
472.2 |
08:03:28 |
XLON |
279 |
A000W532Z5QH0000 |
|
472.2 |
08:03:28 |
XLON |
115 |
A000W432Z5QH0000 |
|
471.4 |
08:04:03 |
XLON |
100 |
A0016O32Z5QH0000 |
|
470.7 |
08:04:50 |
XLON |
97 |
A001KU32Z5QH0000 |
|
470.4 |
08:06:58 |
XLON |
6 |
A003JS32Z5QH0000 |
|
470.4 |
08:06:58 |
XLON |
89 |
A003JT32Z5QH0000 |
|
471.5 |
08:10:11 |
XLON |
97 |
A004PM32Z5QH0000 |
|
472.0 |
08:14:25 |
XLON |
95 |
A0067X32Z5QH0000 |
|
471.6 |
08:15:59 |
XLON |
95 |
A006U632Z5QH0000 |
|
471.6 |
08:15:59 |
XLON |
880 |
A006U732Z5QH0000 |
|
471.4 |
08:17:03 |
XLON |
234 |
A007CQ32Z5QH0000 |
|
472.0 |
08:17:46 |
XLON |
143 |
A007MK32Z5QH0000 |
|
472.0 |
08:17:46 |
XLON |
417 |
A007ML32Z5QH0000 |
|
471.7 |
08:18:14 |
XLON |
90 |
A007W032Z5QH0000 |
|
471.3 |
08:18:47 |
XLON |
67 |
A0083932Z5QH0000 |
|
471.9 |
08:20:56 |
XLON |
190 |
A008QJ32Z5QH0000 |
|
472.7 |
08:21:25 |
XLON |
698 |
A008XK32Z5QH0000 |
|
472.7 |
08:21:25 |
XLON |
390 |
A008XL32Z5QH0000 |
|
472.5 |
08:21:50 |
XLON |
92 |
A0096532Z5QH0000 |
|
472.2 |
08:22:42 |
XLON |
89 |
A009G032Z5QH0000 |
|
471.9 |
08:22:48 |
XLON |
254 |
A009I932Z5QH0000 |
|
472.1 |
08:22:48 |
XLON |
698 |
A009I832Z5QH0000 |
|
472.0 |
08:23:42 |
XLON |
698 |
A009TQ32Z5QH0000 |
|
472.0 |
08:23:42 |
XLON |
86 |
A009TR32Z5QH0000 |
|
471.7 |
08:23:47 |
XLON |
93 |
A009US32Z5QH0000 |
|
472.0 |
08:25:35 |
XLON |
1 |
A00AGP32Z5QH0000 |
|
472.0 |
08:25:37 |
XLON |
205 |
A00AGU32Z5QH0000 |
|
472.1 |
08:28:22 |
XLON |
160 |
A00BA532Z5QH0000 |
|
472.0 |
08:30:35 |
XLON |
88 |
A00BZR32Z5QH0000 |
|
472.0 |
08:30:35 |
XLON |
141 |
A00BZS32Z5QH0000 |
|
472.0 |
08:30:41 |
XLON |
1049 |
A00BZT32Z5QH0000 |
|
472.0 |
08:31:13 |
XLON |
84 |
A00C7X32Z5QH0000 |
|
472.0 |
08:31:13 |
XLON |
170 |
A00C7Y32Z5QH0000 |
|
471.8 |
08:32:03 |
XLON |
17 |
A00CIC32Z5QH0000 |
|
471.8 |
08:32:51 |
XLON |
2 |
A00CTC32Z5QH0000 |
|
471.9 |
08:34:24 |
XLON |
273 |
A00D9132Z5QH0000 |
|
471.6 |
08:34:55 |
XLON |
82 |
A00DDV32Z5QH0000 |
|
471.2 |
08:35:34 |
XLON |
38 |
A00DGC32Z5QH0000 |
|
470.9 |
08:36:23 |
XLON |
35 |
A00DRL32Z5QH0000 |
|
471.7 |
08:39:10 |
XLON |
143 |
A00EHI32Z5QH0000 |
|
471.3 |
08:39:31 |
XLON |
80 |
A00EQJ32Z5QH0000 |
|
471.3 |
08:40:10 |
XLON |
281 |
A00EVH32Z5QH0000 |
|
471.2 |
08:41:16 |
XLON |
290 |
A00FBB32Z5QH0000 |
|
471.4 |
08:41:16 |
XLON |
80 |
A00FBA32Z5QH0000 |
|
471.5 |
08:42:58 |
XLON |
25 |
A00FM332Z5QH0000 |
|
472.5 |
08:46:47 |
XLON |
49 |
A00G6732Z5QH0000 |
|
472.5 |
08:46:53 |
XLON |
613 |
A00G7732Z5QH0000 |
|
472.5 |
08:49:03 |
XLON |
39 |
A00GHV32Z5QH0000 |
|
472.4 |
08:49:04 |
XLON |
493 |
A00GHU32Z5QH0000 |
|
472.5 |
08:52:02 |
XLON |
86 |
A00GTP32Z5QH0000 |
|
472.5 |
08:52:13 |
XLON |
427 |
A00GUJ32Z5QH0000 |
|
472.3 |
08:52:13 |
XLON |
88 |
A00GTZ32Z5QH0000 |
|
472.3 |
08:52:24 |
XLON |
412 |
A00GX032Z5QH0000 |
|
472.3 |
08:52:24 |
XLON |
45 |
A00GWZ32Z5QH0000 |
|
472.1 |
08:52:48 |
XLON |
84 |
A00GYB32Z5QH0000 |
|
472.2 |
08:53:31 |
XLON |
38 |
A00H2J32Z5QH0000 |
|
472.2 |
08:53:31 |
XLON |
465 |
A00H2K32Z5QH0000 |
|
471.6 |
08:56:07 |
XLON |
367 |
A00HPR32Z5QH0000 |
|
471.6 |
08:56:07 |
XLON |
256 |
A00HPQ32Z5QH0000 |
|
471.3 |
08:57:28 |
XLON |
31 |
A00I4X32Z5QH0000 |
|
471.3 |
08:57:28 |
XLON |
67 |
A00I4W32Z5QH0000 |
|
471.7 |
08:58:23 |
XLON |
89 |
A00IDT32Z5QH0000 |
|
471.9 |
08:59:21 |
XLON |
520 |
A00ILB32Z5QH0000 |
|
471.6 |
09:00:06 |
XLON |
84 |
A00ISI32Z5QH0000 |
|
471.6 |
09:00:43 |
XLON |
516 |
A00J1V32Z5QH0000 |
|
471.5 |
09:04:19 |
XLON |
82 |
A00JJG32Z5QH0000 |
|
471.3 |
09:06:16 |
XLON |
85 |
A00K5132Z5QH0000 |
|
471.2 |
09:06:17 |
XLON |
161 |
A00K5232Z5QH0000 |
|
470.0 |
09:08:53 |
XLON |
238 |
A00L5732Z5QH0000 |
|
470.2 |
09:08:53 |
XLON |
227 |
A00L5632Z5QH0000 |
|
470.2 |
09:08:53 |
XLON |
175 |
A00L5532Z5QH0000 |
|
470.0 |
09:09:10 |
XLON |
230 |
A00L8432Z5QH0000 |
|
470.5 |
09:09:30 |
XLON |
407 |
A00LAB32Z5QH0000 |
|
470.5 |
09:09:30 |
XLON |
35 |
A00LAA32Z5QH0000 |
|
470.2 |
09:09:34 |
XLON |
86 |
A00LAX32Z5QH0000 |
|
470.4 |
09:11:16 |
XLON |
89 |
A00LM732Z5QH0000 |
|
469.9 |
09:11:39 |
XLON |
100 |
A00LOE32Z5QH0000 |
|
469.7 |
09:12:38 |
XLON |
48 |
A00LSU32Z5QH0000 |
|
469.6 |
09:15:45 |
XLON |
85 |
A00MES32Z5QH0000 |
|
469.6 |
09:15:45 |
XLON |
698 |
A00MET32Z5QH0000 |
|
469.6 |
09:15:45 |
XLON |
203 |
A00MEV32Z5QH0000 |
|
469.5 |
09:17:28 |
XLON |
96 |
A00MNH32Z5QH0000 |
|
470.0 |
09:19:40 |
XLON |
204 |
A00MZ932Z5QH0000 |
|
471.1 |
09:20:36 |
XLON |
444 |
A00N7332Z5QH0000 |
|
471.1 |
09:20:36 |
XLON |
143 |
A00N7132Z5QH0000 |
|
471.0 |
09:20:36 |
XLON |
317 |
A00N7032Z5QH0000 |
|
471.1 |
09:20:36 |
XLON |
363 |
A00N7232Z5QH0000 |
|
470.4 |
09:21:10 |
XLON |
69 |
A00NCR32Z5QH0000 |
|
470.4 |
09:21:36 |
XLON |
601 |
A00NFH32Z5QH0000 |
|
470.1 |
09:21:52 |
XLON |
91 |
A00NII32Z5QH0000 |
|
470.1 |
09:21:53 |
XLON |
174 |
A00NIJ32Z5QH0000 |
|
470.0 |
09:28:30 |
XLON |
69 |
A00OTK32Z5QH0000 |
|
470.3 |
09:30:08 |
XLON |
263 |
A00P0Q32Z5QH0000 |
|
470.3 |
09:30:08 |
XLON |
38 |
A00P0P32Z5QH0000 |
|
471.1 |
09:31:37 |
XLON |
20 |
A00P7332Z5QH0000 |
|
471.1 |
09:31:37 |
XLON |
228 |
A00P7432Z5QH0000 |
|
471.0 |
09:31:37 |
XLON |
268 |
A00P7532Z5QH0000 |
|
471.2 |
09:33:53 |
XLON |
365 |
A00PEJ32Z5QH0000 |
|
470.9 |
09:34:50 |
XLON |
1 |
A00PI832Z5QH0000 |
|
470.8 |
09:35:00 |
XLON |
81 |
A00PII32Z5QH0000 |
|
470.7 |
09:35:15 |
XLON |
16 |
A00PK832Z5QH0000 |
|
470.5 |
09:35:41 |
XLON |
85 |
A00PMJ32Z5QH0000 |
|
470.5 |
09:35:41 |
XLON |
262 |
A00PMK32Z5QH0000 |
|
470.8 |
09:36:33 |
XLON |
290 |
A00PP932Z5QH0000 |
|
470.7 |
09:37:59 |
XLON |
50 |
A00PY032Z5QH0000 |
|
470.6 |
09:39:55 |
XLON |
97 |
A00QK632Z5QH0000 |
|
470.6 |
09:42:40 |
XLON |
314 |
A00QSN32Z5QH0000 |
|
470.5 |
09:42:40 |
XLON |
90 |
A00QSM32Z5QH0000 |
|
469.8 |
09:47:53 |
XLON |
97 |
A00RPL32Z5QH0000 |
|
469.8 |
09:48:04 |
XLON |
95 |
A00RRG32Z5QH0000 |
|
469.8 |
09:48:19 |
XLON |
239 |
A00RY132Z5QH0000 |
|
469.6 |
09:48:20 |
XLON |
95 |
A00RYB32Z5QH0000 |
|
469.6 |
09:49:00 |
XLON |
96 |
A00S6W32Z5QH0000 |
|
469.6 |
09:49:42 |
XLON |
93 |
A00SFW32Z5QH0000 |
|
469.4 |
09:52:49 |
XLON |
233 |
A00T2S32Z5QH0000 |
|
469.1 |
09:53:28 |
XLON |
93 |
A00TGH32Z5QH0000 |
|
469.1 |
09:54:34 |
XLON |
41 |
A00TKX32Z5QH0000 |
|
468.8 |
09:55:39 |
XLON |
82 |
A00TR132Z5QH0000 |
|
468.7 |
09:56:13 |
XLON |
88 |
A00TVJ32Z5QH0000 |
|
468.5 |
09:56:18 |
XLON |
900 |
A00TVP32Z5QH0000 |
|
468.5 |
09:56:18 |
XLON |
698 |
A00TVQ32Z5QH0000 |
|
468.5 |
09:56:22 |
XLON |
610 |
A00TXT32Z5QH0000 |
|
468.0 |
09:56:30 |
XLON |
759 |
A00TY332Z5QH0000 |
|
468.0 |
09:56:30 |
XLON |
425 |
A00TY432Z5QH0000 |
|
468.0 |
09:56:30 |
XLON |
55 |
A00TY532Z5QH0000 |
|
468.2 |
09:56:57 |
XLON |
698 |
A00V1C32Z5QH0000 |
|
468.2 |
09:56:57 |
XLON |
698 |
A00V1B32Z5QH0000 |
|
468.2 |
09:56:57 |
XLON |
551 |
A00V1D32Z5QH0000 |
|
468.1 |
09:57:09 |
XLON |
91 |
A00V2V32Z5QH0000 |
|
468.1 |
09:57:46 |
XLON |
91 |
A00VAC32Z5QH0000 |
|
468.1 |
09:58:02 |
XLON |
656 |
A00VCD32Z5QH0000 |
|
468.0 |
09:58:02 |
XLON |
94 |
A00VCC32Z5QH0000 |
|
467.6 |
09:59:02 |
XLON |
250 |
A00VK332Z5QH0000 |
|
467.7 |
09:59:20 |
XLON |
164 |
A00VKW32Z5QH0000 |
|
467.4 |
09:59:22 |
XLON |
100 |
A00VM932Z5QH0000 |
|
467.7 |
10:00:41 |
XLON |
85 |
A00U2X32Z5QH0000 |
|
467.7 |
10:00:41 |
XLON |
213 |
A00U2Y32Z5QH0000 |
|
468.0 |
10:04:13 |
XLON |
329 |
A00W4532Z5QH0000 |
|
468.0 |
10:04:17 |
XLON |
562 |
A00W6Y32Z5QH0000 |
|
467.9 |
10:04:47 |
XLON |
78 |
A00WCO32Z5QH0000 |
|
467.9 |
10:05:56 |
XLON |
90 |
A00WMU32Z5QH0000 |
|
467.9 |
10:05:57 |
XLON |
318 |
A00WMW32Z5QH0000 |
|
468.0 |
10:07:32 |
XLON |
174 |
A00XGK32Z5QH0000 |
|
468.3 |
10:09:11 |
XLON |
85 |
A00XOH32Z5QH0000 |
|
468.1 |
10:09:42 |
XLON |
95 |
A00XQ432Z5QH0000 |
|
468.1 |
10:10:07 |
XLON |
78 |
A00XWW32Z5QH0000 |
|
467.8 |
10:11:48 |
XLON |
86 |
A00YW632Z5QH0000 |
|
467.7 |
10:12:47 |
XLON |
100 |
A00ZMC32Z5QH0000 |
|
468.1 |
10:14:33 |
XLON |
98 |
A0107J32Z5QH0000 |
|
468.2 |
10:15:33 |
XLON |
900 |
A010DF32Z5QH0000 |
|
468.2 |
10:15:33 |
XLON |
92 |
A010DE32Z5QH0000 |
|
468.1 |
10:15:37 |
XLON |
498 |
A010EK32Z5QH0000 |
|
467.5 |
10:17:47 |
XLON |
179 |
A010YD32Z5QH0000 |
|
467.5 |
10:19:01 |
XLON |
217 |
A011FD32Z5QH0000 |
|
467.5 |
10:19:01 |
XLON |
90 |
A011FC32Z5QH0000 |
|
467.5 |
10:23:15 |
XLON |
86 |
A012KN32Z5QH0000 |
|
467.4 |
10:23:45 |
XLON |
83 |
A012NM32Z5QH0000 |
|
467.3 |
10:23:57 |
XLON |
98 |
A012ON32Z5QH0000 |
|
467.3 |
10:24:19 |
XLON |
92 |
A012PP32Z5QH0000 |
|
467.1 |
10:25:53 |
XLON |
90 |
A012YX32Z5QH0000 |
|
467.1 |
10:26:10 |
XLON |
87 |
A012ZV32Z5QH0000 |
|
467.1 |
10:26:11 |
XLON |
724 |
A0130632Z5QH0000 |
|
467.1 |
10:26:11 |
XLON |
698 |
A0130532Z5QH0000 |
|
467.1 |
10:27:45 |
XLON |
81 |
A013X032Z5QH0000 |
|
467.3 |
10:28:25 |
XLON |
650 |
A0145A32Z5QH0000 |
|
467.2 |
10:29:04 |
XLON |
337 |
A0147Z32Z5QH0000 |
|
467.0 |
10:29:17 |
XLON |
94 |
A0149832Z5QH0000 |
|
466.7 |
10:30:16 |
XLON |
97 |
A014M832Z5QH0000 |
|
466.7 |
10:31:03 |
XLON |
619 |
A0154I32Z5QH0000 |
|
466.7 |
10:31:03 |
XLON |
449 |
A0154H32Z5QH0000 |
|
466.2 |
10:32:16 |
XLON |
91 |
A015DP32Z5QH0000 |
|
466.1 |
10:33:08 |
XLON |
96 |
A015GD32Z5QH0000 |
|
466.0 |
10:34:04 |
XLON |
87 |
A015M232Z5QH0000 |
|
466.3 |
10:35:21 |
XLON |
211 |
A015W632Z5QH0000 |
|
466.2 |
10:35:23 |
XLON |
2392 |
A015WL32Z5QH0000 |
|
466.2 |
10:35:23 |
XLON |
705 |
A015WJ32Z5QH0000 |
|
466.2 |
10:35:23 |
XLON |
313 |
A015WK32Z5QH0000 |
|
466.2 |
10:35:28 |
XLON |
650 |
A015WX32Z5QH0000 |
|
466.2 |
10:35:28 |
XLON |
698 |
A015WY32Z5QH0000 |
|
466.0 |
10:35:28 |
XLON |
92 |
A015X232Z5QH0000 |
|
466.0 |
10:35:28 |
XLON |
165 |
A015X332Z5QH0000 |
|
465.9 |
10:36:04 |
XLON |
50 |
A015YW32Z5QH0000 |
|
466.0 |
10:37:53 |
XLON |
192 |
A016E032Z5QH0000 |
|
466.4 |
10:38:53 |
XLON |
352 |
A016KT32Z5QH0000 |
|
466.3 |
10:41:30 |
XLON |
95 |
A0171232Z5QH0000 |
|
466.2 |
10:43:20 |
XLON |
168 |
A017DO32Z5QH0000 |
|
466.2 |
10:43:20 |
XLON |
183 |
A017DN32Z5QH0000 |
|
466.2 |
10:43:20 |
XLON |
65 |
A017DM32Z5QH0000 |
|
465.7 |
10:44:04 |
XLON |
71 |
A017H932Z5QH0000 |
|
465.6 |
10:44:14 |
XLON |
413 |
A017J932Z5QH0000 |
|
465.3 |
10:49:45 |
XLON |
199 |
A019B732Z5QH0000 |
|
465.3 |
10:49:45 |
XLON |
162 |
A019B832Z5QH0000 |
|
465.2 |
10:50:26 |
XLON |
549 |
A019DR32Z5QH0000 |
|
465.2 |
10:50:26 |
XLON |
178 |
A019DS32Z5QH0000 |
|
465.1 |
10:50:47 |
XLON |
100 |
A019F932Z5QH0000 |
|
465.0 |
10:51:05 |
XLON |
80 |
A019HA32Z5QH0000 |
|
465.0 |
10:51:05 |
XLON |
439 |
A019HB32Z5QH0000 |
|
465.1 |
10:54:27 |
XLON |
304 |
A01A1732Z5QH0000 |
|
465.1 |
10:54:27 |
XLON |
698 |
A01A1632Z5QH0000 |
|
465.1 |
10:54:27 |
XLON |
80 |
A01A1532Z5QH0000 |
|
465.3 |
10:55:31 |
XLON |
508 |
A01A7J32Z5QH0000 |
|
465.3 |
10:55:31 |
XLON |
1 |
A01A7K32Z5QH0000 |
|
465.3 |
10:55:31 |
XLON |
163 |
A01A7L32Z5QH0000 |
|
464.8 |
10:58:15 |
XLON |
122 |
A01AU632Z5QH0000 |
|
465.5 |
10:59:21 |
XLON |
143 |
A01B0Z32Z5QH0000 |
|
465.5 |
10:59:21 |
XLON |
681 |
A01B1032Z5QH0000 |
|
465.5 |
10:59:24 |
XLON |
690 |
A01B1232Z5QH0000 |
|
465.5 |
10:59:24 |
XLON |
86 |
A01B1132Z5QH0000 |
|
465.1 |
11:00:34 |
XLON |
89 |
A01B8Z32Z5QH0000 |
|
464.7 |
11:00:51 |
XLON |
94 |
A01BAM32Z5QH0000 |
|
464.9 |
11:01:27 |
XLON |
95 |
A01BGF32Z5QH0000 |
|
464.9 |
11:01:33 |
XLON |
287 |
A01BH032Z5QH0000 |
|
464.2 |
11:03:13 |
XLON |
55 |
A01BNP32Z5QH0000 |
|
464.2 |
11:03:13 |
XLON |
41 |
A01BNO32Z5QH0000 |
|
464.5 |
11:04:40 |
XLON |
624 |
A01C1R32Z5QH0000 |
|
464.2 |
11:04:48 |
XLON |
98 |
A01C1S32Z5QH0000 |
|
463.8 |
11:07:01 |
XLON |
333 |
A01CFD32Z5QH0000 |
|
463.9 |
11:07:01 |
XLON |
84 |
A01CFC32Z5QH0000 |
|
464.3 |
11:08:12 |
XLON |
705 |
A01CHX32Z5QH0000 |
|
464.1 |
11:08:47 |
XLON |
87 |
A01CM532Z5QH0000 |
|
464.0 |
11:09:28 |
XLON |
94 |
A01COI32Z5QH0000 |
|
463.9 |
11:09:41 |
XLON |
196 |
A01COR32Z5QH0000 |
|
463.7 |
11:10:04 |
XLON |
139 |
A01CSX32Z5QH0000 |
|
463.6 |
11:10:42 |
XLON |
82 |
A01CW932Z5QH0000 |
|
464.0 |
11:12:47 |
XLON |
359 |
A01D9O32Z5QH0000 |
|
464.0 |
11:12:47 |
XLON |
194 |
A01D9N32Z5QH0000 |
|
464.1 |
11:13:53 |
XLON |
482 |
A01DH632Z5QH0000 |
|
463.8 |
11:14:19 |
XLON |
90 |
A01DKK32Z5QH0000 |
|
463.8 |
11:14:20 |
XLON |
649 |
A01DKQ32Z5QH0000 |
|
463.6 |
11:15:09 |
XLON |
49 |
A01DPX32Z5QH0000 |
|
463.9 |
11:20:02 |
XLON |
57 |
A01EWE32Z5QH0000 |
|
463.9 |
11:20:02 |
XLON |
669 |
A01EWF32Z5QH0000 |
|
463.9 |
11:20:02 |
XLON |
28 |
A01EWD32Z5QH0000 |
|
463.6 |
11:21:10 |
XLON |
358 |
A01F0K32Z5QH0000 |
|
463.7 |
11:23:45 |
XLON |
100 |
A01FFB32Z5QH0000 |
|
463.8 |
11:24:06 |
XLON |
85 |
A01FKH32Z5QH0000 |
|
463.7 |
11:24:15 |
XLON |
381 |
A01FLG32Z5QH0000 |
|
463.6 |
11:28:00 |
XLON |
297 |
A01G1F32Z5QH0000 |
|
463.5 |
11:31:37 |
XLON |
82 |
A01GSB32Z5QH0000 |
|
463.6 |
11:33:03 |
XLON |
341 |
A01H0C32Z5QH0000 |
|
463.6 |
11:33:03 |
XLON |
47 |
A01H0D32Z5QH0000 |
|
463.4 |
11:33:13 |
XLON |
20 |
A01H1T32Z5QH0000 |
|
463.4 |
11:33:13 |
XLON |
18 |
A01H1S32Z5QH0000 |
|
463.4 |
11:33:17 |
XLON |
53 |
A01H1X32Z5QH0000 |
|
463.4 |
11:34:46 |
XLON |
84 |
A01H6B32Z5QH0000 |
|
463.4 |
11:35:14 |
XLON |
25 |
A01H7K32Z5QH0000 |
|
463.4 |
11:35:14 |
XLON |
145 |
A01H7J32Z5QH0000 |
|
463.3 |
11:35:14 |
XLON |
88 |
A01H7I32Z5QH0000 |
|
463.9 |
11:36:02 |
XLON |
176 |
A01HDU32Z5QH0000 |
|
463.8 |
11:38:12 |
XLON |
84 |
A01HQF32Z5QH0000 |
|
463.8 |
11:41:06 |
XLON |
20 |
A01I9T32Z5QH0000 |
|
463.8 |
11:41:06 |
XLON |
5 |
A01I9S32Z5QH0000 |
|
463.6 |
11:41:29 |
XLON |
14 |
A01ICY32Z5QH0000 |
|
463.6 |
11:41:29 |
XLON |
299 |
A01ICZ32Z5QH0000 |
|
463.9 |
11:41:55 |
XLON |
550 |
A01ID832Z5QH0000 |
|
463.6 |
11:42:02 |
XLON |
93 |
A01ID932Z5QH0000 |
|
463.6 |
11:44:46 |
XLON |
92 |
A01IOV32Z5QH0000 |
|
464.1 |
11:47:46 |
XLON |
112 |
A01IZY32Z5QH0000 |
|
463.9 |
11:48:18 |
XLON |
83 |
A01J1832Z5QH0000 |
|
463.9 |
11:48:19 |
XLON |
193 |
A01J1932Z5QH0000 |
|
463.9 |
11:48:19 |
XLON |
100 |
A01J1A32Z5QH0000 |
|
463.9 |
11:48:27 |
XLON |
151 |
A01J2H32Z5QH0000 |
|
463.9 |
11:48:27 |
XLON |
30 |
A01J2G32Z5QH0000 |
|
464.2 |
11:51:25 |
XLON |
80 |
A01JFT32Z5QH0000 |
|
464.2 |
11:51:28 |
XLON |
167 |
A01JHA32Z5QH0000 |
|
464.9 |
11:59:56 |
XLON |
65 |
A01L4S32Z5QH0000 |
|
464.9 |
12:03:12 |
XLON |
83 |
A01M3832Z5QH0000 |
|
464.8 |
12:03:52 |
XLON |
92 |
A01M7032Z5QH0000 |
|
464.8 |
12:03:52 |
XLON |
308 |
A01M7132Z5QH0000 |
|
465.0 |
12:11:44 |
XLON |
82 |
A01NN132Z5QH0000 |
|
465.3 |
12:12:56 |
XLON |
95 |
A01NQ832Z5QH0000 |
|
465.2 |
12:16:27 |
XLON |
97 |
A01O7X32Z5QH0000 |
|
465.2 |
12:16:27 |
XLON |
3 |
A01O7W32Z5QH0000 |
|
465.1 |
12:17:17 |
XLON |
90 |
A01OAE32Z5QH0000 |
|
465.0 |
12:18:54 |
XLON |
5 |
A01ON232Z5QH0000 |
|
465.0 |
12:18:54 |
XLON |
78 |
A01ON332Z5QH0000 |
|
465.2 |
12:21:03 |
XLON |
238 |
A01OZM32Z5QH0000 |
|
465.0 |
12:21:36 |
XLON |
65 |
A01P3R32Z5QH0000 |
|
465.0 |
12:21:36 |
XLON |
32 |
A01P3S32Z5QH0000 |
|
465.1 |
12:25:10 |
XLON |
95 |
A01PJ732Z5QH0000 |
|
465.9 |
12:33:06 |
XLON |
98 |
A01R9C32Z5QH0000 |
|
465.7 |
12:33:42 |
XLON |
83 |
A01REX32Z5QH0000 |
|
465.8 |
12:34:31 |
XLON |
18 |
A01RJG32Z5QH0000 |
|
466.0 |
12:35:57 |
XLON |
273 |
A01RRH32Z5QH0000 |
|
466.0 |
12:35:57 |
XLON |
143 |
A01RRF32Z5QH0000 |
|
466.0 |
12:35:57 |
XLON |
208 |
A01RRI32Z5QH0000 |
|
466.0 |
12:35:57 |
XLON |
425 |
A01RRG32Z5QH0000 |
|
465.8 |
12:38:19 |
XLON |
85 |
A01S2M32Z5QH0000 |
|
465.8 |
12:38:19 |
XLON |
308 |
A01S2N32Z5QH0000 |
|
466.3 |
12:40:00 |
XLON |
86 |
A01SDA32Z5QH0000 |
|
466.3 |
12:43:46 |
XLON |
446 |
A01T4A32Z5QH0000 |
|
466.3 |
12:43:46 |
XLON |
86 |
A01T4932Z5QH0000 |
|
466.4 |
12:46:29 |
XLON |
190 |
A01TG732Z5QH0000 |
|
466.2 |
12:49:41 |
XLON |
89 |
A01TSP32Z5QH0000 |
|
466.3 |
12:50:47 |
XLON |
95 |
A01V2Y32Z5QH0000 |
|
466.3 |
12:50:47 |
XLON |
211 |
A01V2Z32Z5QH0000 |
|
466.2 |
12:51:47 |
XLON |
53 |
A01VAI32Z5QH0000 |
|
466.2 |
12:51:47 |
XLON |
32 |
A01VAJ32Z5QH0000 |
|
466.1 |
12:53:23 |
XLON |
643 |
A01VNG32Z5QH0000 |
|
466.1 |
12:53:23 |
XLON |
91 |
A01VNF32Z5QH0000 |
|
465.7 |
12:54:33 |
XLON |
205 |
A01U1N32Z5QH0000 |
|
465.7 |
12:57:26 |
XLON |
84 |
A01UQ732Z5QH0000 |
|
465.5 |
12:57:57 |
XLON |
86 |
A01UUN32Z5QH0000 |
|
465.5 |
12:57:57 |
XLON |
292 |
A01UUO32Z5QH0000 |
|
466.0 |
13:03:33 |
XLON |
69 |
A01WSO32Z5QH0000 |
|
466.0 |
13:03:33 |
XLON |
143 |
A01WSN32Z5QH0000 |
|
466.4 |
13:07:05 |
XLON |
356 |
A01XOJ32Z5QH0000 |
|
466.4 |
13:07:05 |
XLON |
95 |
A01XOI32Z5QH0000 |
|
467.0 |
13:14:07 |
XLON |
90 |
A01Z1F32Z5QH0000 |
|
467.0 |
13:14:07 |
XLON |
340 |
A01Z1G32Z5QH0000 |
|
467.8 |
13:19:37 |
XLON |
94 |
A01ZQV32Z5QH0000 |
|
467.7 |
13:19:37 |
XLON |
757 |
A01ZQU32Z5QH0000 |
|
467.8 |
13:20:46 |
XLON |
25 |
A01ZXW32Z5QH0000 |
|
467.8 |
13:23:50 |
XLON |
95 |
A020FD32Z5QH0000 |
|
467.8 |
13:23:50 |
XLON |
448 |
A020FE32Z5QH0000 |
|
467.8 |
13:23:58 |
XLON |
403 |
A020FR32Z5QH0000 |
|
467.7 |
13:24:04 |
XLON |
373 |
A020GK32Z5QH0000 |
|
467.7 |
13:24:04 |
XLON |
86 |
A020GH32Z5QH0000 |
|
467.7 |
13:24:04 |
XLON |
698 |
A020GI32Z5QH0000 |
|
467.7 |
13:24:04 |
XLON |
367 |
A020GJ32Z5QH0000 |
|
467.5 |
13:24:32 |
XLON |
2 |
A020L632Z5QH0000 |
|
467.5 |
13:24:32 |
XLON |
75 |
A020L532Z5QH0000 |
|
467.4 |
13:26:27 |
XLON |
171 |
A020WJ32Z5QH0000 |
|
466.8 |
13:30:03 |
XLON |
82 |
A021RP32Z5QH0000 |
|
466.8 |
13:30:03 |
XLON |
259 |
A021RQ32Z5QH0000 |
|
467.2 |
13:34:03 |
XLON |
240 |
A022OC32Z5QH0000 |
|
467.0 |
13:34:40 |
XLON |
92 |
A022PN32Z5QH0000 |
|
467.0 |
13:34:40 |
XLON |
271 |
A022PO32Z5QH0000 |
|
466.8 |
13:38:33 |
XLON |
91 |
A0236C32Z5QH0000 |
|
466.8 |
13:38:34 |
XLON |
241 |
A0236D32Z5QH0000 |
|
467.0 |
13:40:15 |
XLON |
39 |
A023CS32Z5QH0000 |
|
467.0 |
13:40:15 |
XLON |
56 |
A023CR32Z5QH0000 |
|
467.0 |
13:40:16 |
XLON |
21 |
A023CT32Z5QH0000 |
|
467.1 |
13:43:44 |
XLON |
100 |
A0243D32Z5QH0000 |
|
467.1 |
13:43:44 |
XLON |
698 |
A0243E32Z5QH0000 |
|
467.1 |
13:43:44 |
XLON |
357 |
A0243F32Z5QH0000 |
|
467.3 |
13:45:30 |
XLON |
114 |
A024BA32Z5QH0000 |
|
467.3 |
13:45:30 |
XLON |
228 |
A024B932Z5QH0000 |
|
467.2 |
13:45:56 |
XLON |
10 |
A024CS32Z5QH0000 |
|
467.2 |
13:45:56 |
XLON |
169 |
A024CT32Z5QH0000 |
|
467.2 |
13:45:56 |
XLON |
86 |
A024CR32Z5QH0000 |
|
467.1 |
13:46:17 |
XLON |
204 |
A024E832Z5QH0000 |
|
467.1 |
13:46:17 |
XLON |
88 |
A024E732Z5QH0000 |
|
467.1 |
13:46:18 |
XLON |
205 |
A024E932Z5QH0000 |
|
467.2 |
13:47:05 |
XLON |
371 |
A024JC32Z5QH0000 |
|
467.4 |
13:49:44 |
XLON |
93 |
A0251O32Z5QH0000 |
|
467.4 |
13:49:44 |
XLON |
403 |
A0251P32Z5QH0000 |
|
467.3 |
13:50:27 |
XLON |
191 |
A0255P32Z5QH0000 |
|
467.0 |
13:52:34 |
XLON |
84 |
A025AT32Z5QH0000 |
|
467.0 |
13:52:35 |
XLON |
258 |
A025B632Z5QH0000 |
|
467.3 |
13:55:46 |
XLON |
81 |
A026B832Z5QH0000 |
|
467.1 |
13:56:09 |
XLON |
81 |
A026DM32Z5QH0000 |
|
467.1 |
13:56:41 |
XLON |
252 |
A026HF32Z5QH0000 |
|
467.1 |
13:56:41 |
XLON |
126 |
A026HE32Z5QH0000 |
|
467.1 |
13:57:31 |
XLON |
85 |
A026SU32Z5QH0000 |
|
467.1 |
13:57:31 |
XLON |
429 |
A026T932Z5QH0000 |
|
467.3 |
14:00:05 |
XLON |
186 |
A027BV32Z5QH0000 |
|
467.3 |
14:00:05 |
XLON |
29 |
A027BT32Z5QH0000 |
|
467.2 |
14:00:07 |
XLON |
83 |
A027BX32Z5QH0000 |
|
467.2 |
14:00:07 |
XLON |
343 |
A027BY32Z5QH0000 |
|
467.6 |
14:03:04 |
XLON |
80 |
A027R432Z5QH0000 |
|
467.6 |
14:03:04 |
XLON |
221 |
A027RJ32Z5QH0000 |
|
467.8 |
14:05:14 |
XLON |
594 |
A0283I32Z5QH0000 |
|
467.8 |
14:05:14 |
XLON |
210 |
A0283H32Z5QH0000 |
|
468.0 |
14:05:57 |
XLON |
71 |
A0289332Z5QH0000 |
|
468.0 |
14:05:57 |
XLON |
210 |
A0289232Z5QH0000 |
|
468.0 |
14:05:57 |
XLON |
225 |
A0289132Z5QH0000 |
|
467.9 |
14:06:06 |
XLON |
159 |
A0289H32Z5QH0000 |
|
468.6 |
14:08:24 |
XLON |
85 |
A028NX32Z5QH0000 |
|
468.6 |
14:08:55 |
XLON |
87 |
A028QW32Z5QH0000 |
|
468.6 |
14:09:29 |
XLON |
99 |
A028W732Z5QH0000 |
|
468.7 |
14:10:05 |
XLON |
900 |
A0292B32Z5QH0000 |
|
468.8 |
14:11:03 |
XLON |
302 |
A0298132Z5QH0000 |
|
468.8 |
14:11:03 |
XLON |
94 |
A0298032Z5QH0000 |
|
468.8 |
14:11:07 |
XLON |
221 |
A0298232Z5QH0000 |
|
468.7 |
14:11:42 |
XLON |
28 |
A029AJ32Z5QH0000 |
|
468.7 |
14:11:42 |
XLON |
60 |
A029AI32Z5QH0000 |
|
468.3 |
14:12:18 |
XLON |
72 |
A029ED32Z5QH0000 |
|
469.0 |
14:15:16 |
XLON |
170 |
A02A3O32Z5QH0000 |
|
469.0 |
14:15:16 |
XLON |
2 |
A02A3M32Z5QH0000 |
|
469.0 |
14:15:16 |
XLON |
698 |
A02A3N32Z5QH0000 |
|
468.9 |
14:15:18 |
XLON |
52 |
A02A3X32Z5QH0000 |
|
469.1 |
14:16:45 |
XLON |
96 |
A02AD132Z5QH0000 |
|
469.1 |
14:16:45 |
XLON |
480 |
A02AD232Z5QH0000 |
|
469.4 |
14:23:06 |
XLON |
91 |
A02BRJ32Z5QH0000 |
|
469.3 |
14:24:23 |
XLON |
89 |
A02BXE32Z5QH0000 |
|
469.4 |
14:26:51 |
XLON |
90 |
A02CEG32Z5QH0000 |
|
469.4 |
14:26:51 |
XLON |
23 |
A02CEH32Z5QH0000 |
|
469.3 |
14:27:16 |
XLON |
100 |
A02CG732Z5QH0000 |
|
469.4 |
14:27:16 |
XLON |
698 |
A02CG832Z5QH0000 |
|
469.4 |
14:27:16 |
XLON |
698 |
A02CG932Z5QH0000 |
|
469.3 |
14:27:42 |
XLON |
89 |
A02CJT32Z5QH0000 |
|
469.3 |
14:27:46 |
XLON |
511 |
A02CK232Z5QH0000 |
|
469.2 |
14:28:54 |
XLON |
86 |
A02CNV32Z5QH0000 |
|
469.1 |
14:29:44 |
XLON |
87 |
A02CT332Z5QH0000 |
|
469.7 |
14:30:32 |
XLON |
900 |
A02D2G32Z5QH0000 |
|
469.8 |
14:30:47 |
XLON |
86 |
A02D3X32Z5QH0000 |
|
469.8 |
14:30:47 |
XLON |
1 |
A02D3U32Z5QH0000 |
|
469.8 |
14:30:47 |
XLON |
3 |
A02D3W32Z5QH0000 |
|
469.8 |
14:30:59 |
XLON |
1 |
A02D4E32Z5QH0000 |
|
469.8 |
14:30:59 |
XLON |
698 |
A02D4F32Z5QH0000 |
|
469.7 |
14:31:01 |
XLON |
236 |
A02D4P32Z5QH0000 |
|
469.7 |
14:31:01 |
XLON |
91 |
A02D4L32Z5QH0000 |
|
469.7 |
14:32:53 |
XLON |
213 |
A02DYL32Z5QH0000 |
|
469.7 |
14:32:53 |
XLON |
127 |
A02DYK32Z5QH0000 |
|
470.2 |
14:34:04 |
XLON |
71 |
A02EFJ32Z5QH0000 |
|
470.3 |
14:34:48 |
XLON |
86 |
A02ESB32Z5QH0000 |
|
470.3 |
14:35:07 |
XLON |
692 |
A02EWT32Z5QH0000 |
|
470.1 |
14:35:17 |
XLON |
93 |
A02F0432Z5QH0000 |
|
470.5 |
14:37:41 |
XLON |
52 |
A02FKL32Z5QH0000 |
|
470.5 |
14:37:41 |
XLON |
47 |
A02FKM32Z5QH0000 |
|
470.5 |
14:37:42 |
XLON |
319 |
A02FKY32Z5QH0000 |
|
470.5 |
14:37:42 |
XLON |
698 |
A02FKX32Z5QH0000 |
|
470.4 |
14:37:47 |
XLON |
605 |
A02FMV32Z5QH0000 |
|
470.1 |
14:38:47 |
XLON |
93 |
A02FXA32Z5QH0000 |
|
470.2 |
14:39:35 |
XLON |
3 |
A02G6432Z5QH0000 |
|
470.3 |
14:40:11 |
XLON |
96 |
A02GDA32Z5QH0000 |
|
470.3 |
14:40:15 |
XLON |
186 |
A02GDF32Z5QH0000 |
|
470.0 |
14:40:28 |
XLON |
42 |
A02GDQ32Z5QH0000 |
|
470.1 |
14:41:01 |
XLON |
245 |
A02GKU32Z5QH0000 |
|
470.2 |
14:42:02 |
XLON |
76 |
A02GP832Z5QH0000 |
|
470.2 |
14:42:03 |
XLON |
249 |
A02GPB32Z5QH0000 |
|
470.3 |
14:42:17 |
XLON |
311 |
A02GT032Z5QH0000 |
|
470.1 |
14:42:22 |
XLON |
91 |
A02GTR32Z5QH0000 |
|
470.0 |
14:42:40 |
XLON |
276 |
A02GXV32Z5QH0000 |
|
470.0 |
14:42:40 |
XLON |
480 |
A02GXT32Z5QH0000 |
|
470.1 |
14:43:48 |
XLON |
499 |
A02H6G32Z5QH0000 |
|
470.3 |
14:44:24 |
XLON |
142 |
A02HB832Z5QH0000 |
|
470.1 |
14:44:57 |
XLON |
17 |
A02HI532Z5QH0000 |
|
470.9 |
14:45:35 |
XLON |
505 |
A02HPZ32Z5QH0000 |
|
470.9 |
14:45:58 |
XLON |
772 |
A02HV132Z5QH0000 |
|
470.8 |
14:45:58 |
XLON |
86 |
A02HV032Z5QH0000 |
|
470.9 |
14:45:59 |
XLON |
495 |
A02HVJ32Z5QH0000 |
|
470.9 |
14:45:59 |
XLON |
2 |
A02HVI32Z5QH0000 |
|
470.9 |
14:46:41 |
XLON |
388 |
A02I2B32Z5QH0000 |
|
470.9 |
14:46:41 |
XLON |
49 |
A02I2A32Z5QH0000 |
|
470.2 |
14:47:16 |
XLON |
189 |
A02I6D32Z5QH0000 |
|
470.2 |
14:47:39 |
XLON |
43 |
A02IAJ32Z5QH0000 |
|
471.1 |
14:50:15 |
XLON |
698 |
A02IYU32Z5QH0000 |
|
471.0 |
14:50:25 |
XLON |
20 |
A02IZX32Z5QH0000 |
|
471.4 |
14:51:11 |
XLON |
82 |
A02J9Y32Z5QH0000 |
|
471.2 |
14:51:43 |
XLON |
87 |
A02JGI32Z5QH0000 |
|
471.2 |
14:53:39 |
XLON |
1 |
A02JPQ32Z5QH0000 |
|
471.2 |
14:53:39 |
XLON |
3 |
A02JPP32Z5QH0000 |
|
471.2 |
14:53:45 |
XLON |
3 |
A02JQM32Z5QH0000 |
|
471.2 |
14:53:45 |
XLON |
2 |
A02JQO32Z5QH0000 |
|
471.2 |
14:53:45 |
XLON |
1 |
A02JQL32Z5QH0000 |
|
471.2 |
14:53:45 |
XLON |
698 |
A02JQN32Z5QH0000 |
|
471.2 |
14:53:47 |
XLON |
5 |
A02JQP32Z5QH0000 |
|
471.2 |
14:53:47 |
XLON |
337 |
A02JQQ32Z5QH0000 |
|
470.9 |
14:55:00 |
XLON |
92 |
A02JZ532Z5QH0000 |
|
470.9 |
14:55:00 |
XLON |
482 |
A02JZ632Z5QH0000 |
|
470.9 |
14:55:12 |
XLON |
250 |
A02K0832Z5QH0000 |
|
471.0 |
14:57:35 |
XLON |
89 |
A02KVX32Z5QH0000 |
|
471.0 |
14:57:35 |
XLON |
625 |
A02KVY32Z5QH0000 |
|
470.9 |
14:57:55 |
XLON |
87 |
A02KWW32Z5QH0000 |
|
471.0 |
14:58:10 |
XLON |
228 |
A02KYL32Z5QH0000 |
|
470.9 |
14:58:35 |
XLON |
20 |
A02L2432Z5QH0000 |
|
470.8 |
14:58:42 |
XLON |
87 |
A02L4R32Z5QH0000 |
|
470.8 |
14:58:46 |
XLON |
232 |
A02L4S32Z5QH0000 |
|
470.7 |
14:59:19 |
XLON |
182 |
A02L9X32Z5QH0000 |
|
470.0 |
15:00:01 |
XLON |
850 |
A02LJ932Z5QH0000 |
|
470.0 |
15:00:01 |
XLON |
141 |
A02LJA32Z5QH0000 |
|
470.0 |
15:00:25 |
XLON |
3 |
A02LS132Z5QH0000 |
|
470.0 |
15:00:25 |
XLON |
554 |
A02LS232Z5QH0000 |
|
470.0 |
15:00:25 |
XLON |
341 |
A02LS332Z5QH0000 |
|
470.0 |
15:00:36 |
XLON |
4 |
A02LVM32Z5QH0000 |
|
470.0 |
15:00:36 |
XLON |
469 |
A02LVO32Z5QH0000 |
|
470.0 |
15:00:36 |
XLON |
150 |
A02LVN32Z5QH0000 |
|
469.9 |
15:01:21 |
XLON |
95 |
A02MBC32Z5QH0000 |
|
470.0 |
15:02:05 |
XLON |
800 |
A02MOY32Z5QH0000 |
|
470.0 |
15:02:05 |
XLON |
671 |
A02MOZ32Z5QH0000 |
|
469.8 |
15:02:07 |
XLON |
92 |
A02MQC32Z5QH0000 |
|
469.8 |
15:02:11 |
XLON |
122 |
A02MRQ32Z5QH0000 |
|
469.8 |
15:02:11 |
XLON |
53 |
A02MRR32Z5QH0000 |
|
469.3 |
15:04:09 |
XLON |
162 |
A02NBC32Z5QH0000 |
|
469.3 |
15:05:14 |
XLON |
87 |
A02NNJ32Z5QH0000 |
|
469.7 |
15:05:47 |
XLON |
355 |
A02NQW32Z5QH0000 |
|
469.7 |
15:05:47 |
XLON |
190 |
A02NQX32Z5QH0000 |
|
469.5 |
15:06:02 |
XLON |
84 |
A02NRH32Z5QH0000 |
|
469.5 |
15:06:03 |
XLON |
74 |
A02NSE32Z5QH0000 |
|
469.5 |
15:06:03 |
XLON |
221 |
A02NSF32Z5QH0000 |
|
469.4 |
15:07:01 |
XLON |
94 |
A02O4E32Z5QH0000 |
|
469.8 |
15:07:47 |
XLON |
1 |
A02OCF32Z5QH0000 |
|
469.9 |
15:08:15 |
XLON |
94 |
A02OKD32Z5QH0000 |
|
469.8 |
15:08:16 |
XLON |
71 |
A02OM132Z5QH0000 |
|
469.9 |
15:08:47 |
XLON |
69 |
A02ORW32Z5QH0000 |
|
469.9 |
15:08:47 |
XLON |
329 |
A02ORU32Z5QH0000 |
|
469.9 |
15:08:47 |
XLON |
61 |
A02ORT32Z5QH0000 |
|
469.9 |
15:08:47 |
XLON |
303 |
A02ORS32Z5QH0000 |
|
469.9 |
15:08:47 |
XLON |
306 |
A02ORR32Z5QH0000 |
|
469.7 |
15:09:39 |
XLON |
82 |
A02P6132Z5QH0000 |
|
469.7 |
15:09:42 |
XLON |
432 |
A02P6932Z5QH0000 |
|
469.6 |
15:10:05 |
XLON |
9 |
A02P9032Z5QH0000 |
|
470.3 |
15:12:32 |
XLON |
89 |
A02Q3Y32Z5QH0000 |
|
470.3 |
15:12:32 |
XLON |
900 |
A02Q3Z32Z5QH0000 |
|
470.3 |
15:12:52 |
XLON |
96 |
A02Q5J32Z5QH0000 |
|
470.5 |
15:14:01 |
XLON |
255 |
A02Q9U32Z5QH0000 |
|
470.5 |
15:14:01 |
XLON |
83 |
A02Q9W32Z5QH0000 |
|
470.7 |
15:15:14 |
XLON |
183 |
A02QEG32Z5QH0000 |
|
470.7 |
15:15:14 |
XLON |
96 |
A02QEF32Z5QH0000 |
|
471.2 |
15:17:12 |
XLON |
465 |
A02QRA32Z5QH0000 |
|
471.7 |
15:17:40 |
XLON |
236 |
A02QTW32Z5QH0000 |
|
471.6 |
15:17:58 |
XLON |
47 |
A02QV732Z5QH0000 |
|
471.4 |
15:19:33 |
XLON |
81 |
A02R2W32Z5QH0000 |
|
471.6 |
15:20:35 |
XLON |
381 |
A02R7I32Z5QH0000 |
|
471.6 |
15:20:35 |
XLON |
37 |
A02R7J32Z5QH0000 |
|
471.5 |
15:21:05 |
XLON |
27 |
A02RAN32Z5QH0000 |
|
471.5 |
15:21:10 |
XLON |
60 |
A02RAW32Z5QH0000 |
|
471.4 |
15:21:41 |
XLON |
86 |
A02RDU32Z5QH0000 |
|
471.4 |
15:21:55 |
XLON |
564 |
A02RFQ32Z5QH0000 |
|
471.3 |
15:23:02 |
XLON |
83 |
A02RO832Z5QH0000 |
|
471.2 |
15:23:15 |
XLON |
98 |
A02ROV32Z5QH0000 |
|
471.1 |
15:24:11 |
XLON |
354 |
A02RY232Z5QH0000 |
|
471.6 |
15:25:01 |
XLON |
497 |
A02S3532Z5QH0000 |
|
471.4 |
15:25:41 |
XLON |
99 |
A02S4132Z5QH0000 |
|
471.4 |
15:25:45 |
XLON |
281 |
A02S4J32Z5QH0000 |
|
470.9 |
15:26:13 |
XLON |
159 |
A02S5S32Z5QH0000 |
|
471.2 |
15:28:02 |
XLON |
85 |
A02SHG32Z5QH0000 |
|
471.1 |
15:28:46 |
XLON |
84 |
A02SL632Z5QH0000 |
|
471.0 |
15:28:55 |
XLON |
529 |
A02SO632Z5QH0000 |
|
471.0 |
15:28:55 |
XLON |
175 |
A02SO532Z5QH0000 |
|
471.9 |
15:31:22 |
XLON |
350 |
A02T2C32Z5QH0000 |
|
471.9 |
15:31:22 |
XLON |
2 |
A02T2B32Z5QH0000 |
|
471.7 |
15:32:00 |
XLON |
81 |
A02T5R32Z5QH0000 |
|
471.6 |
15:32:11 |
XLON |
80 |
A02T7M32Z5QH0000 |
|
471.6 |
15:32:11 |
XLON |
660 |
A02T7N32Z5QH0000 |
|
471.6 |
15:33:56 |
XLON |
70 |
A02TNG32Z5QH0000 |
|
471.6 |
15:34:09 |
XLON |
663 |
A02TNN32Z5QH0000 |
|
471.6 |
15:35:25 |
XLON |
278 |
A02TZQ32Z5QH0000 |
|
471.6 |
15:35:25 |
XLON |
84 |
A02TZP32Z5QH0000 |
|
471.4 |
15:35:40 |
XLON |
196 |
A02V1Y32Z5QH0000 |
|
471.6 |
15:35:53 |
XLON |
22 |
A02V4H32Z5QH0000 |
|
471.6 |
15:35:53 |
XLON |
170 |
A02V4I32Z5QH0000 |
|
472.8 |
15:37:27 |
XLON |
25 |
A02VDL32Z5QH0000 |
|
472.8 |
15:37:44 |
XLON |
62 |
A02VG932Z5QH0000 |
|
472.7 |
15:37:46 |
XLON |
900 |
A02VGE32Z5QH0000 |
|
472.8 |
15:37:46 |
XLON |
74 |
A02VGG32Z5QH0000 |
|
472.8 |
15:37:46 |
XLON |
303 |
A02VGJ32Z5QH0000 |
|
472.8 |
15:37:46 |
XLON |
698 |
A02VGI32Z5QH0000 |
|
472.8 |
15:37:46 |
XLON |
190 |
A02VGK32Z5QH0000 |
|
472.7 |
15:37:46 |
XLON |
499 |
A02VGF32Z5QH0000 |
|
472.8 |
15:37:46 |
XLON |
698 |
A02VGH32Z5QH0000 |
|
472.7 |
15:37:57 |
XLON |
93 |
A02VGR32Z5QH0000 |
|
472.6 |
15:38:30 |
XLON |
96 |
A02VJC32Z5QH0000 |
|
472.6 |
15:38:37 |
XLON |
387 |
A02VJD32Z5QH0000 |
|
472.8 |
15:40:12 |
XLON |
84 |
A02U6732Z5QH0000 |
|
472.8 |
15:40:13 |
XLON |
72 |
A02U6832Z5QH0000 |
|
472.9 |
15:41:38 |
XLON |
55 |
A02UCM32Z5QH0000 |
|
472.9 |
15:41:38 |
XLON |
3 |
A02UCN32Z5QH0000 |
|
472.9 |
15:42:42 |
XLON |
28 |
A02USE32Z5QH0000 |
|
472.9 |
15:44:01 |
XLON |
819 |
A02W5N32Z5QH0000 |
|
472.9 |
15:44:13 |
XLON |
2 |
A02W9G32Z5QH0000 |
|
473.0 |
15:44:50 |
XLON |
60 |
A02WDJ32Z5QH0000 |
|
473.0 |
15:45:32 |
XLON |
21 |
A02WHM32Z5QH0000 |
|
473.0 |
15:45:32 |
XLON |
238 |
A02WHL32Z5QH0000 |
|
473.0 |
15:45:32 |
XLON |
305 |
A02WHN32Z5QH0000 |
|
472.9 |
15:45:42 |
XLON |
91 |
A02WHO32Z5QH0000 |
|
472.8 |
15:45:42 |
XLON |
200 |
A02WHP32Z5QH0000 |
|
472.6 |
15:45:46 |
XLON |
247 |
A02WHS32Z5QH0000 |
|
471.9 |
15:46:06 |
XLON |
454 |
A02WK232Z5QH0000 |
|
471.9 |
15:46:12 |
XLON |
142 |
A02WK932Z5QH0000 |
|
471.9 |
15:46:12 |
XLON |
30 |
A02WK832Z5QH0000 |
|
471.7 |
15:46:45 |
XLON |
183 |
A02WQR32Z5QH0000 |
|
471.7 |
15:46:45 |
XLON |
359 |
A02WQQ32Z5QH0000 |
|
471.8 |
15:47:23 |
XLON |
655 |
A02WV032Z5QH0000 |
|
471.8 |
15:47:23 |
XLON |
80 |
A02WTM32Z5QH0000 |
|
470.8 |
15:51:48 |
XLON |
92 |
A02Y5D32Z5QH0000 |
|
470.7 |
15:52:08 |
XLON |
100 |
A02Y7F32Z5QH0000 |
|
470.7 |
15:52:16 |
XLON |
253 |
A02Y9732Z5QH0000 |
|
470.4 |
15:53:12 |
XLON |
47 |
A02YJF32Z5QH0000 |
|
470.4 |
15:53:12 |
XLON |
156 |
A02YJD32Z5QH0000 |
|
470.4 |
15:53:12 |
XLON |
481 |
A02YJE32Z5QH0000 |
|
470.4 |
15:53:12 |
XLON |
304 |
A02YJG32Z5QH0000 |
|
470.3 |
15:54:23 |
XLON |
293 |
A02YT432Z5QH0000 |
|
470.5 |
15:55:04 |
XLON |
48 |
A02YXN32Z5QH0000 |
|
470.5 |
15:55:11 |
XLON |
282 |
A02YXO32Z5QH0000 |
|
470.3 |
15:55:26 |
XLON |
92 |
A02YY832Z5QH0000 |
|
470.3 |
15:55:42 |
XLON |
87 |
A02YYM32Z5QH0000 |
|
470.4 |
15:56:38 |
XLON |
92 |
A02ZCC32Z5QH0000 |
|
470.4 |
15:56:38 |
XLON |
306 |
A02ZCB32Z5QH0000 |
|
470.5 |
15:56:45 |
XLON |
464 |
A02ZCD32Z5QH0000 |
|
470.5 |
15:56:52 |
XLON |
91 |
A02ZCF32Z5QH0000 |
|
470.5 |
15:56:52 |
XLON |
256 |
A02ZCE32Z5QH0000 |
|
470.3 |
15:57:12 |
XLON |
83 |
A02ZFS32Z5QH0000 |
|
469.9 |
15:57:35 |
XLON |
183 |
A02ZHV32Z5QH0000 |
|
469.8 |
15:57:37 |
XLON |
88 |
A02ZI732Z5QH0000 |
|
470.1 |
15:58:21 |
XLON |
24 |
A02ZN132Z5QH0000 |
|
470.1 |
15:59:42 |
XLON |
100 |
A0305W32Z5QH0000 |
|
470.2 |
16:00:32 |
XLON |
93 |
A030I432Z5QH0000 |
|
470.6 |
16:01:41 |
XLON |
800 |
A030R032Z5QH0000 |
|
470.6 |
16:01:41 |
XLON |
32 |
A030QZ32Z5QH0000 |
|
470.6 |
16:01:43 |
XLON |
372 |
A030R132Z5QH0000 |
|
470.6 |
16:02:42 |
XLON |
51 |
A0310L32Z5QH0000 |
|
470.6 |
16:02:42 |
XLON |
37 |
A0310K32Z5QH0000 |
|
470.6 |
16:03:12 |
XLON |
35 |
A0315232Z5QH0000 |
|
470.6 |
16:03:56 |
XLON |
40 |
A031CE32Z5QH0000 |
|
470.6 |
16:03:56 |
XLON |
24 |
A031CI32Z5QH0000 |
|
470.9 |
16:04:37 |
XLON |
266 |
A031HX32Z5QH0000 |
|
471.0 |
16:06:30 |
XLON |
3 |
A0320932Z5QH0000 |
|
471.0 |
16:06:30 |
XLON |
5 |
A0320832Z5QH0000 |
|
471.0 |
16:06:33 |
XLON |
6 |
A0320E32Z5QH0000 |
|
470.9 |
16:06:55 |
XLON |
202 |
A0323I32Z5QH0000 |
|
470.8 |
16:06:55 |
XLON |
80 |
A0323H32Z5QH0000 |
|
470.7 |
16:08:34 |
XLON |
423 |
A032OT32Z5QH0000 |
|
470.3 |
16:09:02 |
XLON |
56 |
A032U432Z5QH0000 |
|
470.1 |
16:09:26 |
XLON |
53 |
A032Z632Z5QH0000 |
|
470.1 |
16:09:40 |
XLON |
16 |
A0330K32Z5QH0000 |
|
470.3 |
16:11:55 |
XLON |
95 |
A033KP32Z5QH0000 |
|
470.3 |
16:12:07 |
XLON |
3 |
A033N532Z5QH0000 |
|
470.3 |
16:12:32 |
XLON |
698 |
A033U832Z5QH0000 |
|
470.2 |
16:12:43 |
XLON |
87 |
A033UZ32Z5QH0000 |
|
470.1 |
16:12:51 |
XLON |
162 |
A033XO32Z5QH0000 |
|
469.9 |
16:13:13 |
XLON |
177 |
A0340R32Z5QH0000 |
|
469.9 |
16:13:13 |
XLON |
273 |
A0340S32Z5QH0000 |
|
470.0 |
16:13:35 |
XLON |
36 |
A0344K32Z5QH0000 |
|
471.4 |
16:15:03 |
XLON |
698 |
A034OG32Z5QH0000 |
|
471.4 |
16:15:03 |
XLON |
698 |
A034OH32Z5QH0000 |
|
471.4 |
16:15:03 |
XLON |
628 |
A034OI32Z5QH0000 |
|
471.4 |
16:15:03 |
XLON |
202 |
A034OJ32Z5QH0000 |
|
471.4 |
16:15:03 |
XLON |
459 |
A034OK32Z5QH0000 |
|
471.4 |
16:15:25 |
XLON |
195 |
A034SB32Z5QH0000 |
|
471.2 |
16:15:57 |
XLON |
85 |
A034X232Z5QH0000 |
|
471.3 |
16:15:57 |
XLON |
472 |
A034XC32Z5QH0000 |
|
471.3 |
16:15:57 |
XLON |
104 |
A034XD32Z5QH0000 |
|
471.4 |
16:16:20 |
XLON |
1 |
A0350H32Z5QH0000 |
|
471.4 |
16:17:05 |
XLON |
259 |
A0359J32Z5QH0000 |
|
471.6 |
16:17:08 |
XLON |
32 |
A035AM32Z5QH0000 |
|
472.0 |
16:18:34 |
XLON |
100 |
A035TJ32Z5QH0000 |
|
472.0 |
16:18:35 |
XLON |
484 |
A035TK32Z5QH0000 |
|
471.9 |
16:18:36 |
XLON |
56 |
A035TM32Z5QH0000 |
|
471.9 |
16:18:36 |
XLON |
650 |
A035TL32Z5QH0000 |
|
471.8 |
16:18:48 |
XLON |
94 |
A035WA32Z5QH0000 |
|
471.6 |
16:19:15 |
XLON |
87 |
A035YU32Z5QH0000 |
|
471.7 |
16:19:49 |
XLON |
83 |
A0364R32Z5QH0000 |
|
471.6 |
16:19:51 |
XLON |
205 |
A0364S32Z5QH0000 |
|
471.4 |
16:21:19 |
XLON |
85 |
A036ER32Z5QH0000 |
|
471.5 |
16:21:23 |
XLON |
237 |
A036GN32Z5QH0000 |
|
471.5 |
16:21:23 |
XLON |
57 |
A036GM32Z5QH0000 |
|
471.3 |
16:21:34 |
XLON |
82 |
A036H232Z5QH0000 |
|
471.6 |
16:23:43 |
XLON |
84 |
A0371632Z5QH0000 |
|
471.6 |
16:24:04 |
XLON |
255 |
A0371Z32Z5QH0000 |
|
471.8 |
16:24:23 |
XLON |
203 |
A0373932Z5QH0000 |
|
471.8 |
16:24:52 |
XLON |
171 |
A0376832Z5QH0000 |
|
471.6 |
16:25:03 |
XLON |
83 |
A0377C32Z5QH0000 |
|
471.6 |
16:25:04 |
XLON |
21 |
A0377L32Z5QH0000 |
|
471.6 |
16:25:04 |
XLON |
208 |
A0377M32Z5QH0000 |
|
471.7 |
16:26:09 |
XLON |
73 |
A037GE32Z5QH0000 |
|
471.7 |
16:26:09 |
XLON |
272 |
A037GD32Z5QH0000 |
|
471.6 |
16:26:10 |
XLON |
14 |
A037GF32Z5QH0000 |
|
471.6 |
16:26:30 |
XLON |
8 |
A037L332Z5QH0000 |
|
471.6 |
16:26:30 |
XLON |
303 |
A037L432Z5QH0000 |
|
471.6 |
16:26:51 |
XLON |
8 |
A037ML32Z5QH0000 |
|
471.6 |
16:26:51 |
XLON |
176 |
A037MM32Z5QH0000 |
|
471.5 |
16:27:08 |
XLON |
91 |
A037RD32Z5QH0000 |
|
471.7 |
16:27:23 |
XLON |
416 |
A037V732Z5QH0000 |
|
471.7 |
16:27:23 |
XLON |
230 |
A037V632Z5QH0000 |
|
471.7 |
16:28:03 |
XLON |
546 |
A0382Y32Z5QH0000 |
|
471.7 |
16:28:22 |
XLON |
425 |
A0384G32Z5QH0000 |
|
471.7 |
16:28:22 |
XLON |
83 |
A0384H32Z5QH0000 |
|
471.8 |
16:28:47 |
XLON |
950 |
A0388D32Z5QH0000 |
|
471.8 |
16:29:00 |
XLON |
384 |
A038B732Z5QH0000 |
|
472.1 |
16:29:01 |
XLON |
294 |
A038BE32Z5QH0000 |
|
472.4 |
16:29:02 |
XLON |
211 |
A038BU32Z5QH0000 |
|
472.4 |
16:29:02 |
XLON |
807 |
A038BV32Z5QH0000 |
|
472.2 |
16:29:03 |
XLON |
92 |
A038BW32Z5QH0000 |
|
472.3 |
16:29:21 |
XLON |
398 |
A038GA32Z5QH0000 |
|
472.3 |
16:29:21 |
XLON |
220 |
A038G932Z5QH0000 |
|
472.2 |
16:29:23 |
XLON |
82 |
A038GK32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
18199 |
B039CM32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
16 |
B039C832Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
17554 |
B039CI32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
1574 |
B039CO32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
692 |
B039CK32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
6012 |
B039CQ32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
7340 |
B039CY32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
78 |
B039CW32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
17 |
B039CV32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
128 |
B039CA32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
1167 |
B039D032Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
188 |
B039C032Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
4620 |
B039BY32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
14220 |
B039CC32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
1000 |
B039D432Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
1167 |
B039D232Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
8129 |
B039CG32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
26049 |
B039CE32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
11570 |
B039C232Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
25752 |
B039C632Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
4078 |
B039CS32Z5QH0000 |
|
472.4 |
16:35:24 |
XLON |
450 |
B039C432Z5QH0000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 13 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Regional REIT Limited
- 13 hours ago Regional REIT Limited
- 13 hours ago Polar Capital Holdings
- 14 hours ago Norcros
- 14 hours ago London Stock Exchange Group