Transaction in Own Shares

RNS Number : 7852P

Barratt Developments PLC

14 February 2023

 

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 13 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	13 February 2023
Total number of shares purchased:	335,000
Volume Weighted Average price paid per share:	GBp 461.5707
Highest price paid per share:	GBp 467.8000
Lowest price paid per share:	GBp 459.7000

To date, Barratt Developments has purchased 897,953 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	335,000	GBp 461.5707

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 13 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
463.5	08:00:55		XLON	82		C000HM32Z5R50000
463.5	08:01:00		XLON	750		C000JC32Z5R50000
463.5	08:01:00		XLON	712		C000JD32Z5R50000
463.5	08:01:00		XLON	712		C000JE32Z5R50000
463.4	08:01:30		XLON	87		C000M232Z5R50000
464.2	08:02:06		XLON	956		C000P332Z5R50000
464.2	08:02:06		XLON	712		C000P132Z5R50000
464.2	08:02:06		XLON	712		C000P232Z5R50000
464.2	08:02:06		XLON	110		C000P432Z5R50000
463.9	08:02:20		XLON	96		C000P932Z5R50000
465.8	08:06:05		XLON	57		C0018A32Z5R50000
465.8	08:06:29		XLON	24		C0018J32Z5R50000
467.1	08:08:55		XLON	750		C001KK32Z5R50000
467.1	08:08:55		XLON	712		C001KL32Z5R50000
467.1	08:08:55		XLON	712		C001KM32Z5R50000
466.6	08:10:30		XLON	455		C001VD32Z5R50000
466.8	08:10:30		XLON	91		C001V632Z5R50000
466.5	08:10:30		XLON	712		C001VA32Z5R50000
466.3	08:10:30		XLON	900		C001V732Z5R50000
466.6	08:10:30		XLON	257		C001VC32Z5R50000
466.6	08:10:30		XLON	240		C001VE32Z5R50000
466.5	08:10:30		XLON	677		C001V932Z5R50000
466.6	08:10:30		XLON	472		C001VF32Z5R50000
466.5	08:10:30		XLON	712		C001VB32Z5R50000
466.3	08:10:30		XLON	712		C001V832Z5R50000
466.0	08:10:33		XLON	326		C001UA32Z5R50000
466.0	08:10:33		XLON	900		C001U932Z5R50000
465.5	08:10:34		XLON	352		C001UL32Z5R50000
466.0	08:12:35		XLON	97		C0025K32Z5R50000
466.5	08:13:35		XLON	377		C002AV32Z5R50000
466.5	08:13:35		XLON	712		C002AR32Z5R50000
466.6	08:13:35		XLON	99		C002AS32Z5R50000
466.6	08:13:35		XLON	100		C002AP32Z5R50000
466.6	08:13:35		XLON	288		C002AT32Z5R50000
466.5	08:13:35		XLON	712		C002AQ32Z5R50000
465.9	08:13:52		XLON	88		C002CP32Z5R50000
466.6	08:16:55		XLON	7		C002S332Z5R50000
466.6	08:16:55		XLON	712		C002S432Z5R50000
466.7	08:18:04		XLON	88		C002VZ32Z5R50000
466.6	08:18:04		XLON	712		C002U032Z5R50000
466.6	08:18:04		XLON	1321		C002U132Z5R50000
466.8	08:18:35		XLON	664		C002WN32Z5R50000
466.8	08:18:35		XLON	208		C002WM32Z5R50000
466.4	08:19:43		XLON	86		C002ZK32Z5R50000
466.9	08:21:20		XLON	320		C0034F32Z5R50000
466.7	08:21:39		XLON	95		C0037X32Z5R50000
466.7	08:21:39		XLON	374		C0037Z32Z5R50000
466.7	08:21:39		XLON	750		C0037Y32Z5R50000
466.7	08:21:42		XLON	186		C0038632Z5R50000
467.4	08:23:15		XLON	466		C003F332Z5R50000
467.4	08:23:15		XLON	100		C003F232Z5R50000
467.5	08:24:26		XLON	90		C003IM32Z5R50000
466.6	08:25:02		XLON	568		C003L332Z5R50000
466.7	08:25:57		XLON	100		C003NV32Z5R50000
466.7	08:25:57		XLON	736		C003NU32Z5R50000
466.5	08:26:01		XLON	240		C003NW32Z5R50000
466.3	08:27:11		XLON	67		C003QQ32Z5R50000
466.9	08:31:58		XLON	126		C004HF32Z5R50000
466.9	08:31:58		XLON	86		C004HD32Z5R50000
466.9	08:31:58		XLON	377		C004HE32Z5R50000
467.0	08:32:04		XLON	225		C004J732Z5R50000
467.0	08:32:09		XLON	166		C004J832Z5R50000
466.7	08:37:01		XLON	95		C005BV32Z5R50000
466.7	08:39:03		XLON	426		C005XN32Z5R50000
467.8	08:45:55		XLON	462		C006KP32Z5R50000
467.6	08:49:33		XLON	92		C0070Y32Z5R50000
467.7	08:51:40		XLON	71		C0077132Z5R50000
467.6	08:53:22		XLON	91		C0079P32Z5R50000
467.5	08:54:00		XLON	327		C007DF32Z5R50000
467.5	08:54:00		XLON	35		C007DE32Z5R50000
467.5	08:54:00		XLON	53		C007DD32Z5R50000
467.5	08:55:02		XLON	29		C007GY32Z5R50000
467.6	08:56:40		XLON	99		C007PA32Z5R50000
467.5	08:56:50		XLON	339		C007PP32Z5R50000
467.2	08:57:39		XLON	205		C007V632Z5R50000
467.3	08:57:39		XLON	93		C007V532Z5R50000
467.0	08:58:11		XLON	526		C007XW32Z5R50000
466.8	08:58:29		XLON	150		C007Z232Z5R50000
466.8	08:58:29		XLON	97		C007Z132Z5R50000
467.7	09:01:27		XLON	94		C008GL32Z5R50000
467.1	09:03:30		XLON	364		C008QW32Z5R50000
467.1	09:03:30		XLON	712		C008QU32Z5R50000
467.1	09:03:30		XLON	290		C008QV32Z5R50000
467.0	09:03:30		XLON	712		C008QT32Z5R50000
467.7	09:03:30		XLON	93		C008QS32Z5R50000
467.2	09:03:34		XLON	4		C008RE32Z5R50000
467.2	09:03:34		XLON	229		C008RF32Z5R50000
467.1	09:04:11		XLON	160		C008SC32Z5R50000
466.7	09:04:53		XLON	70		C008VV32Z5R50000
466.5	09:04:54		XLON	5		C008VU32Z5R50000
466.5	09:04:54		XLON	712		C008VW32Z5R50000
466.6	09:06:53		XLON	81		C0090032Z5R50000
466.4	09:07:15		XLON	86		C0090O32Z5R50000
466.4	09:09:08		XLON	712		C0097C32Z5R50000
466.4	09:09:08		XLON	712		C0097D32Z5R50000
466.4	09:09:08		XLON	85		C0097E32Z5R50000
466.7	09:12:38		XLON	87		C009IP32Z5R50000
466.5	09:15:09		XLON	98		C009R232Z5R50000
466.4	09:15:09		XLON	555		C009R332Z5R50000
466.3	09:16:57		XLON	11		C009TT32Z5R50000
466.3	09:16:57		XLON	86		C009TV32Z5R50000
466.8	09:19:04		XLON	47		C00A3T32Z5R50000
466.5	09:20:11		XLON	44		C00A7132Z5R50000
466.5	09:20:11		XLON	54		C00A7032Z5R50000
466.1	09:23:23		XLON	95		C00AHU32Z5R50000
466.1	09:23:23		XLON	166		C00AHW32Z5R50000
466.0	09:34:50		XLON	80		C00BP132Z5R50000
466.0	09:34:50		XLON	139		C00BP232Z5R50000
466.3	09:39:44		XLON	95		C00CB332Z5R50000
466.2	09:41:08		XLON	89		C00CGR32Z5R50000
466.1	09:41:27		XLON	29		C00CHH32Z5R50000
466.2	09:41:27		XLON	14		C00CHJ32Z5R50000
466.2	09:41:27		XLON	712		C00CHI32Z5R50000
467.0	09:42:01		XLON	712		C00CI132Z5R50000
467.0	09:42:01		XLON	522		C00CI032Z5R50000
467.0	09:42:42		XLON	214		C00CN132Z5R50000
467.0	09:42:42		XLON	712		C00CMZ32Z5R50000
467.0	09:42:42		XLON	498		C00CN032Z5R50000
466.8	09:42:49		XLON	83		C00CNM32Z5R50000
466.7	09:43:07		XLON	90		C00CO032Z5R50000
466.6	09:44:02		XLON	95		C00CQ632Z5R50000
466.6	09:44:10		XLON	459		C00CQS32Z5R50000
466.6	09:44:10		XLON	181		C00CQR32Z5R50000
466.4	09:44:34		XLON	225		C00CT132Z5R50000
466.4	09:44:36		XLON	18		C00CT232Z5R50000
466.4	09:44:36		XLON	222		C00CT332Z5R50000
466.1	09:46:26		XLON	81		C00D1X32Z5R50000
466.1	09:46:26		XLON	221		C00D1Y32Z5R50000
465.4	09:48:04		XLON	98		C00D8Q32Z5R50000
465.4	09:48:05		XLON	501		C00D8R32Z5R50000
464.0	09:58:36		XLON	89		C00EG832Z5R50000
463.8	09:59:17		XLON	90		C00EHY32Z5R50000
463.8	09:59:17		XLON	407		C00EHZ32Z5R50000
463.6	09:59:58		XLON	45		C00EMP32Z5R50000
463.3	09:59:58		XLON	597		C00EMQ32Z5R50000
463.3	09:59:58		XLON	161		C00EMR32Z5R50000
464.1	10:03:52		XLON	404		C00EY632Z5R50000
464.2	10:06:02		XLON	87		C00F5Q32Z5R50000
463.8	10:08:22		XLON	87		C00FDE32Z5R50000
464.4	10:10:25		XLON	95		C00FKP32Z5R50000
464.4	10:15:03		XLON	91		C00G7F32Z5R50000
464.9	10:19:38		XLON	406		C00GHF32Z5R50000
464.9	10:19:38		XLON	72		C00GHG32Z5R50000
464.9	10:19:38		XLON	257		C00GHH32Z5R50000
465.2	10:20:30		XLON	96		C00GL432Z5R50000
465.1	10:22:11		XLON	82		C00GPJ32Z5R50000
465.0	10:23:02		XLON	83		C00GR132Z5R50000
465.0	10:23:03		XLON	320		C00GR232Z5R50000
464.8	10:24:03		XLON	87		C00GW532Z5R50000
464.8	10:26:31		XLON	85		C00H3332Z5R50000
464.8	10:26:31		XLON	465		C00H3432Z5R50000
465.1	10:29:02		XLON	81		C00H7Z32Z5R50000
464.9	10:31:04		XLON	79		C00HC632Z5R50000
464.9	10:31:22		XLON	13		C00HDJ32Z5R50000
464.9	10:31:22		XLON	436		C00HDP32Z5R50000
465.1	10:31:42		XLON	355		C00HEP32Z5R50000
465.0	10:31:43		XLON	95		C00HES32Z5R50000
465.0	10:31:43		XLON	712		C00HER32Z5R50000
465.0	10:31:43		XLON	758		C00HEQ32Z5R50000
464.7	10:33:44		XLON	32		C00HKI32Z5R50000
464.7	10:34:02		XLON	50		C00HLH32Z5R50000
465.1	10:37:16		XLON	355		C00I7T32Z5R50000
464.8	10:37:19		XLON	88		C00I7V32Z5R50000
464.7	10:37:40		XLON	88		C00I9032Z5R50000
464.8	10:37:40		XLON	900		C00I9132Z5R50000
464.7	10:38:17		XLON	82		C00IB332Z5R50000
464.8	10:42:35		XLON	95		C00INY32Z5R50000
465.1	10:42:35		XLON	459		C00INV32Z5R50000
465.1	10:43:14		XLON	1111		C00IQH32Z5R50000
465.1	10:43:14		XLON	426		C00IQI32Z5R50000
465.1	10:43:16		XLON	1435		C00IQJ32Z5R50000
465.1	10:43:16		XLON	540		C00IQK32Z5R50000
465.1	10:43:16		XLON	480		C00IQL32Z5R50000
465.0	10:43:45		XLON	99		C00IQV32Z5R50000
465.0	10:43:45		XLON	144		C00IQU32Z5R50000
464.6	10:44:44		XLON	232		C00ITK32Z5R50000
464.3	10:45:59		XLON	594		C00IYL32Z5R50000
463.9	10:48:02		XLON	217		C00J8L32Z5R50000
463.7	10:48:49		XLON	3		C00JAE32Z5R50000
463.7	10:48:50		XLON	80		C00JAF32Z5R50000
463.7	10:54:18		XLON	82		C00JX332Z5R50000
464.1	10:54:41		XLON	124		C00JYB32Z5R50000
464.1	10:54:41		XLON	441		C00JYA32Z5R50000
463.9	10:56:10		XLON	403		C00K2R32Z5R50000
463.9	10:56:10		XLON	92		C00K2Q32Z5R50000
464.3	10:58:52		XLON	933		C00K9R32Z5R50000
464.3	10:58:54		XLON	202		C00K9S32Z5R50000
464.0	11:01:22		XLON	94		C00KM032Z5R50000
464.4	11:01:41		XLON	234		C00KN332Z5R50000
464.4	11:02:56		XLON	15		C00KR532Z5R50000
464.4	11:02:56		XLON	534		C00KR432Z5R50000
464.4	11:02:57		XLON	317		C00KR632Z5R50000
464.2	11:03:02		XLON	83		C00KS032Z5R50000
464.1	11:06:21		XLON	99		C00L1J32Z5R50000
464.2	11:06:41		XLON	8		C00L3332Z5R50000
464.2	11:06:41		XLON	712		C00L3432Z5R50000
464.2	11:06:42		XLON	712		C00L3532Z5R50000
464.2	11:06:42		XLON	712		C00L3632Z5R50000
464.2	11:06:42		XLON	183		C00L3732Z5R50000
464.2	11:06:50		XLON	595		C00L3K32Z5R50000
463.9	11:06:55		XLON	88		C00L4132Z5R50000
463.9	11:07:19		XLON	95		C00L6232Z5R50000
463.8	11:07:26		XLON	223		C00L6E32Z5R50000
463.6	11:08:25		XLON	86		C00LBI32Z5R50000
463.6	11:08:35		XLON	99		C00LFG32Z5R50000
464.1	11:09:46		XLON	633		C00LHB32Z5R50000
464.1	11:09:46		XLON	700		C00LHA32Z5R50000
464.1	11:09:46		XLON	89		C00LHC32Z5R50000
464.1	11:09:48		XLON	623		C00LHD32Z5R50000
464.1	11:09:48		XLON	229		C00LHE32Z5R50000
464.2	11:10:14		XLON	100		C00LK332Z5R50000
464.2	11:10:14		XLON	850		C00LK432Z5R50000
463.7	11:11:15		XLON	55		C00LMQ32Z5R50000
463.7	11:11:15		XLON	433		C00LMP32Z5R50000
463.6	11:12:40		XLON	93		C00LR032Z5R50000
463.6	11:12:40		XLON	681		C00LR132Z5R50000
463.5	11:13:04		XLON	86		C00LRX32Z5R50000
463.6	11:15:54		XLON	279		C00M1D32Z5R50000
463.6	11:15:55		XLON	10		C00M1E32Z5R50000
463.6	11:15:55		XLON	22		C00M1F32Z5R50000
463.6	11:17:06		XLON	98		C00M6732Z5R50000
463.5	11:17:06		XLON	375		C00M6832Z5R50000
463.5	11:17:06		XLON	712		C00M6932Z5R50000
463.5	11:17:06		XLON	665		C00M6A32Z5R50000
463.0	11:17:50		XLON	85		C00M7432Z5R50000
463.3	11:25:02		XLON	7		C00MX532Z5R50000
463.2	11:26:04		XLON	638		C00N0T32Z5R50000
463.2	11:26:04		XLON	63		C00N0S32Z5R50000
463.4	11:27:37		XLON	100		C00N5532Z5R50000
463.1	11:28:31		XLON	90		C00N7X32Z5R50000
463.1	11:28:32		XLON	711		C00N7Y32Z5R50000
463.1	11:28:32		XLON	155		C00N7Z32Z5R50000
463.4	11:31:01		XLON	66		C00NHL32Z5R50000
463.3	11:31:02		XLON	405		C00NHM32Z5R50000
463.0	11:33:18		XLON	343		C00NWX32Z5R50000
463.0	11:33:18		XLON	97		C00NWW32Z5R50000
461.6	11:36:29		XLON	190		C00OCU32Z5R50000
461.6	11:36:29		XLON	626		C00OCV32Z5R50000
461.7	11:36:29		XLON	80		C00OCS32Z5R50000
461.6	11:36:29		XLON	191		C00OCT32Z5R50000
461.3	11:42:44		XLON	217		C00OTX32Z5R50000
461.3	11:42:55		XLON	292		C00OUG32Z5R50000
461.0	11:43:36		XLON	88		C00OY232Z5R50000
461.5	11:45:56		XLON	89		C00P4N32Z5R50000
461.4	11:47:10		XLON	100		C00PAQ32Z5R50000
462.0	11:51:38		XLON	90		C00PVE32Z5R50000
461.9	11:51:57		XLON	80		C00PWD32Z5R50000
461.9	11:52:22		XLON	157		C00PXF32Z5R50000
461.9	11:54:19		XLON	375		C00Q7Z32Z5R50000
461.8	11:54:20		XLON	248		C00Q8032Z5R50000
461.6	11:55:06		XLON	99		C00QBV32Z5R50000
462.0	11:59:00		XLON	96		C00QUZ32Z5R50000
463.2	12:12:12		XLON	93		C00RZY32Z5R50000
463.5	12:13:27		XLON	72		C00S2O32Z5R50000
463.5	12:13:27		XLON	183		C00S2P32Z5R50000
463.7	12:14:50		XLON	93		C00SAK32Z5R50000
463.7	12:15:04		XLON	512		C00SB532Z5R50000
464.2	12:17:54		XLON	320		C00SJ232Z5R50000
464.2	12:17:55		XLON	229		C00SJ332Z5R50000
464.5	12:23:46		XLON	90		C00T0832Z5R50000
464.6	12:26:07		XLON	83		C00T3K32Z5R50000
464.5	12:26:38		XLON	87		C00T4H32Z5R50000
464.5	12:27:02		XLON	81		C00T4Z32Z5R50000
464.4	12:27:40		XLON	91		C00T5V32Z5R50000
464.3	12:28:02		XLON	93		C00T5X32Z5R50000
464.2	12:28:11		XLON	605		C00T6R32Z5R50000
464.4	12:33:29		XLON	94		C00TMK32Z5R50000
464.4	12:33:29		XLON	254		C00TML32Z5R50000
464.1	12:37:11		XLON	68		C00TS032Z5R50000
464.1	12:37:17		XLON	15		C00TS132Z5R50000
464.1	12:38:02		XLON	89		C00TV832Z5R50000
463.9	12:38:20		XLON	791		C00TWN32Z5R50000
463.7	12:40:12		XLON	90		C00V1Q32Z5R50000
463.8	12:45:12		XLON	89		C00VB432Z5R50000
463.7	12:45:49		XLON	99		C00VB832Z5R50000
463.8	12:47:17		XLON	81		C00VEK32Z5R50000
463.7	12:47:18		XLON	508		C00VEL32Z5R50000
463.5	12:49:41		XLON	80		C00VL432Z5R50000
463.5	12:49:42		XLON	406		C00VL532Z5R50000
462.9	12:55:41		XLON	99		C00VXT32Z5R50000
463.0	12:57:33		XLON	100		C00U2W32Z5R50000
463.0	13:03:02		XLON	88		C00UTV32Z5R50000
463.0	13:03:02		XLON	497		C00UTU32Z5R50000
462.2	13:10:35		XLON	243		C00WI432Z5R50000
462.3	13:15:03		XLON	409		C00WS332Z5R50000
461.9	13:17:25		XLON	83		C00X1Y32Z5R50000
461.8	13:17:56		XLON	76		C00X5E32Z5R50000
462.1	13:20:27		XLON	48		C00XDM32Z5R50000
461.9	13:21:12		XLON	90		C00XGN32Z5R50000
461.9	13:21:12		XLON	900		C00XGO32Z5R50000
461.7	13:22:32		XLON	134		C00XNY32Z5R50000
461.6	13:23:49		XLON	100		C00XQE32Z5R50000
461.4	13:24:30		XLON	96		C00XRQ32Z5R50000
461.4	13:24:30		XLON	520		C00XRR32Z5R50000
461.7	13:26:54		XLON	518		C00Y4L32Z5R50000
461.6	13:26:54		XLON	98		C00Y4K32Z5R50000
461.7	13:26:54		XLON	431		C00Y4M32Z5R50000
460.8	13:33:36		XLON	82		C00YPS32Z5R50000
460.9	13:34:19		XLON	380		C00YQX32Z5R50000
460.9	13:34:19		XLON	383		C00YQW32Z5R50000
460.9	13:36:02		XLON	80		C00YXY32Z5R50000
460.9	13:38:22		XLON	83		C00Z6M32Z5R50000
460.8	13:38:43		XLON	87		C00Z8C32Z5R50000
460.8	13:38:55		XLON	900		C00ZAX32Z5R50000
460.8	13:38:55		XLON	186		C00ZAY32Z5R50000
460.6	13:39:13		XLON	81		C00ZBX32Z5R50000
460.4	13:41:29		XLON	89		C00ZIB32Z5R50000
460.2	13:41:32		XLON	206		C00ZIG32Z5R50000
459.8	13:42:18		XLON	9		C00ZL832Z5R50000
459.7	13:43:41		XLON	94		C00ZRO32Z5R50000
459.7	13:43:41		XLON	285		C00ZRP32Z5R50000
460.1	13:50:57		XLON	72		C010EF32Z5R50000
459.9	13:51:11		XLON	240		C010EG32Z5R50000
459.7	13:51:40		XLON	98		C010ID32Z5R50000
459.7	13:51:40		XLON	157		C010IE32Z5R50000
459.7	13:52:57		XLON	149		C010N232Z5R50000
459.7	13:52:57		XLON	72		C010N332Z5R50000
459.7	13:52:57		XLON	85		C010N432Z5R50000
459.8	13:59:50		XLON	92		C011WT32Z5R50000
459.9	14:02:15		XLON	286		C0127732Z5R50000
460.8	14:07:58		XLON	124		C012Y132Z5R50000
460.8	14:07:58		XLON	72		C012Y032Z5R50000
460.5	14:09:23		XLON	618		C0132432Z5R50000
460.5	14:09:23		XLON	726		C0132232Z5R50000
460.5	14:09:23		XLON	174		C0132632Z5R50000
460.6	14:09:23		XLON	87		C0132132Z5R50000
460.5	14:09:23		XLON	22		C0132532Z5R50000
460.5	14:09:23		XLON	87		C0132332Z5R50000
461.2	14:19:07		XLON	274		C014DS32Z5R50000
461.3	14:21:05		XLON	48		C014LN32Z5R50000
461.5	14:23:55		XLON	362		C014VI32Z5R50000
461.5	14:23:55		XLON	100		C014VH32Z5R50000
461.6	14:30:46		XLON	790		C0163G32Z5R50000
461.6	14:30:46		XLON	346		C0163H32Z5R50000
461.4	14:30:52		XLON	900		C0164K32Z5R50000
461.4	14:30:52		XLON	664		C0164L32Z5R50000
461.4	14:30:52		XLON	87		C0164J32Z5R50000
461.7	14:31:29		XLON	145		C016BE32Z5R50000
461.6	14:31:56		XLON	3		C016FR32Z5R50000
461.6	14:31:56		XLON	278		C016FS32Z5R50000
461.6	14:32:06		XLON	62		C016HX32Z5R50000
461.6	14:32:06		XLON	148		C016HY32Z5R50000
461.6	14:32:16		XLON	38		C016I832Z5R50000
461.6	14:32:16		XLON	126		C016I732Z5R50000
461.6	14:32:19		XLON	343		C016IF32Z5R50000
461.6	14:32:19		XLON	146		C016IE32Z5R50000
461.3	14:32:56		XLON	800		C016PU32Z5R50000
461.3	14:32:58		XLON	363		C016QT32Z5R50000
461.5	14:36:14		XLON	84		C017GB32Z5R50000
461.4	14:36:38		XLON	502		C017IV32Z5R50000
461.4	14:36:38		XLON	900		C017IT32Z5R50000
461.4	14:36:38		XLON	82		C017IS32Z5R50000
461.3	14:37:42		XLON	3		C017S232Z5R50000
461.3	14:37:42		XLON	726		C017S132Z5R50000
461.3	14:37:42		XLON	199		C017S032Z5R50000
461.3	14:37:42		XLON	727		C017RZ32Z5R50000
461.3	14:37:42		XLON	444		C017RY32Z5R50000
461.3	14:37:42		XLON	80		C017RX32Z5R50000
461.3	14:37:42		XLON	810		C017S432Z5R50000
461.3	14:37:42		XLON	726		C017S332Z5R50000
462.2	14:38:59		XLON	528		C017ZQ32Z5R50000
462.2	14:38:59		XLON	727		C017ZN32Z5R50000
462.2	14:38:59		XLON	512		C017ZO32Z5R50000
462.2	14:38:59		XLON	604		C017ZP32Z5R50000
462.1	14:38:59		XLON	495		C017ZR32Z5R50000
462.1	14:39:02		XLON	500		C0180132Z5R50000
461.9	14:39:02		XLON	294		C0180232Z5R50000
461.8	14:39:23		XLON	725		C0182032Z5R50000
461.8	14:39:23		XLON	88		C0181Z32Z5R50000
461.7	14:39:29		XLON	457		C0182F32Z5R50000
461.9	14:41:23		XLON	898		C018J932Z5R50000
461.8	14:41:24		XLON	438		C018JL32Z5R50000
461.8	14:41:24		XLON	86		C018JK32Z5R50000
461.7	14:42:26		XLON	80		C018OU32Z5R50000
461.6	14:42:38		XLON	93		C018RT32Z5R50000
461.8	14:44:12		XLON	450		C0190O32Z5R50000
461.8	14:44:12		XLON	80		C0190N32Z5R50000
461.7	14:45:39		XLON	85		C019EQ32Z5R50000
461.7	14:45:39		XLON	353		C019ER32Z5R50000
461.1	14:46:45		XLON	668		C019MB32Z5R50000
461.1	14:46:45		XLON	438		C019MC32Z5R50000
461.1	14:46:48		XLON	167		C019MD32Z5R50000
460.9	14:47:24		XLON	727		C019Q332Z5R50000
460.9	14:47:24		XLON	404		C019Q432Z5R50000
460.7	14:47:43		XLON	89		C019QW32Z5R50000
460.8	14:47:44		XLON	727		C019QX32Z5R50000
460.7	14:48:46		XLON	96		C019WV32Z5R50000
461.2	14:50:56		XLON	245		C01AO532Z5R50000
461.2	14:50:56		XLON	726		C01AO432Z5R50000
461.0	14:51:02		XLON	94		C01AOA32Z5R50000
461.0	14:51:03		XLON	234		C01AOB32Z5R50000
461.0	14:51:05		XLON	299		C01AOC32Z5R50000
460.9	14:51:09		XLON	230		C01AQ232Z5R50000
461.0	14:51:23		XLON	100		C01AR832Z5R50000
461.0	14:51:26		XLON	267		C01ARO32Z5R50000
460.9	14:52:01		XLON	726		C01ASN32Z5R50000
460.9	14:52:01		XLON	299		C01ASM32Z5R50000
460.9	14:52:01		XLON	333		C01ASO32Z5R50000
460.8	14:52:01		XLON	5		C01ASL32Z5R50000
460.8	14:52:01		XLON	80		C01ASK32Z5R50000
461.2	14:53:05		XLON	92		C01B1232Z5R50000
461.1	14:53:55		XLON	100		C01B6I32Z5R50000
461.0	14:55:17		XLON	100		C01BJN32Z5R50000
460.9	14:55:18		XLON	900		C01BJT32Z5R50000
461.2	14:57:44		XLON	900		C01BY232Z5R50000
461.3	14:57:44		XLON	85		C01BY132Z5R50000
461.6	14:59:20		XLON	45		C01CCQ32Z5R50000
461.6	14:59:20		XLON	726		C01CCP32Z5R50000
461.4	14:59:27		XLON	94		C01CE332Z5R50000
461.3	15:00:56		XLON	168		C01D6332Z5R50000
461.2	15:00:56		XLON	95		C01D6232Z5R50000
461.2	15:01:09		XLON	93		C01D6O32Z5R50000
461.2	15:02:55		XLON	727		C01DEQ32Z5R50000
461.2	15:02:55		XLON	84		C01DEP32Z5R50000
461.4	15:03:11		XLON	54		C01DIG32Z5R50000
461.3	15:03:11		XLON	190		C01DII32Z5R50000
461.4	15:03:11		XLON	42		C01DIE32Z5R50000
461.6	15:04:52		XLON	80		C01DZU32Z5R50000
461.5	15:05:00		XLON	900		C01DZY32Z5R50000
461.3	15:05:36		XLON	92		C01E3P32Z5R50000
461.3	15:05:40		XLON	447		C01E5232Z5R50000
461.3	15:05:40		XLON	326		C01E5532Z5R50000
461.3	15:05:40		XLON	726		C01E5432Z5R50000
461.3	15:05:40		XLON	727		C01E5332Z5R50000
461.4	15:06:06		XLON	16		C01E8132Z5R50000
461.4	15:06:06		XLON	726		C01E8032Z5R50000
461.4	15:06:06		XLON	230		C01E7Z32Z5R50000
461.3	15:06:19		XLON	900		C01E9B32Z5R50000
461.3	15:06:19		XLON	99		C01E9A32Z5R50000
461.3	15:06:19		XLON	667		C01E9C32Z5R50000
461.5	15:07:01		XLON	327		C01EOA32Z5R50000
461.3	15:08:02		XLON	1368		C01F0M32Z5R50000
461.3	15:08:02		XLON	387		C01F0O32Z5R50000
461.3	15:08:02		XLON	492		C01F0N32Z5R50000
461.3	15:08:02		XLON	80		C01F0L32Z5R50000
461.3	15:08:20		XLON	5		C01F2532Z5R50000
461.3	15:09:04		XLON	9		C01F6132Z5R50000
461.3	15:09:05		XLON	96		C01F6232Z5R50000
461.3	15:09:05		XLON	157		C01F6432Z5R50000
461.3	15:09:05		XLON	144		C01F6332Z5R50000
461.4	15:10:21		XLON	348		C01FO132Z5R50000
461.4	15:10:30		XLON	145		C01FO232Z5R50000
461.2	15:11:02		XLON	297		C01FRX32Z5R50000
461.3	15:12:31		XLON	81		C01G5P32Z5R50000
461.3	15:12:42		XLON	119		C01G6S32Z5R50000
461.2	15:12:42		XLON	80		C01G6L32Z5R50000
461.3	15:12:42		XLON	655		C01G6R32Z5R50000
461.2	15:14:57		XLON	98		C01GPL32Z5R50000
461.2	15:15:02		XLON	312		C01GPR32Z5R50000
461.1	15:15:15		XLON	750		C01GPT32Z5R50000
461.1	15:15:15		XLON	94		C01GPS32Z5R50000
461.0	15:15:26		XLON	93		C01GPZ32Z5R50000
461.0	15:15:50		XLON	335		C01GV132Z5R50000
461.0	15:15:50		XLON	726		C01GV032Z5R50000
460.8	15:16:03		XLON	277		C01GWX32Z5R50000
460.8	15:16:03		XLON	80		C01GWW32Z5R50000
460.6	15:16:57		XLON	94		C01H7C32Z5R50000
460.5	15:17:03		XLON	99		C01HA532Z5R50000
460.9	15:18:50		XLON	727		C01HUM32Z5R50000
460.9	15:18:50		XLON	17		C01HUN32Z5R50000
460.9	15:18:50		XLON	726		C01HUJ32Z5R50000
461.0	15:18:50		XLON	128		C01HUK32Z5R50000
460.9	15:18:50		XLON	7		C01HUI32Z5R50000
460.9	15:18:50		XLON	726		C01HUL32Z5R50000
460.7	15:19:12		XLON	73		C01I2732Z5R50000
460.7	15:19:12		XLON	726		C01I2832Z5R50000
460.7	15:19:12		XLON	727		C01I2932Z5R50000
460.7	15:19:12		XLON	727		C01I2A32Z5R50000
460.6	15:19:16		XLON	270		C01I2W32Z5R50000
460.6	15:19:39		XLON	496		C01IA332Z5R50000
460.6	15:19:39		XLON	236		C01IA432Z5R50000
460.5	15:19:39		XLON	30		C01IA232Z5R50000
460.8	15:23:11		XLON	900		C01JAW32Z5R50000
460.9	15:23:11		XLON	272		C01JAX32Z5R50000
461.1	15:24:36		XLON	94		C01JLQ32Z5R50000
461.0	15:26:02		XLON	345		C01K1V32Z5R50000
460.9	15:26:02		XLON	650		C01K1T32Z5R50000
461.0	15:26:02		XLON	97		C01K1S32Z5R50000
460.8	15:27:02		XLON	85		C01K4Y32Z5R50000
460.8	15:27:02		XLON	13		C01K4Z32Z5R50000
461.4	15:30:03		XLON	900		C01KQI32Z5R50000
461.4	15:30:03		XLON	650		C01KQJ32Z5R50000
461.5	15:30:50		XLON	530		C01KW632Z5R50000
461.5	15:30:50		XLON	98		C01KW532Z5R50000
461.2	15:31:23		XLON	4		C01KXG32Z5R50000
461.4	15:31:59		XLON	251		C01KZR32Z5R50000
461.3	15:32:03		XLON	90		C01L0R32Z5R50000
461.3	15:32:04		XLON	727		C01L1G32Z5R50000
461.3	15:32:04		XLON	726		C01L1H32Z5R50000
461.3	15:33:28		XLON	82		C01LGW32Z5R50000
461.2	15:33:46		XLON	90		C01LJ232Z5R50000
461.2	15:33:46		XLON	635		C01LJ432Z5R50000
461.2	15:33:46		XLON	726		C01LJ332Z5R50000
461.4	15:35:53		XLON	30		C01M3U32Z5R50000
461.5	15:36:00		XLON	59		C01M3W32Z5R50000
461.5	15:38:02		XLON	89		C01MBB32Z5R50000
461.6	15:41:02		XLON	608		C01MZC32Z5R50000
461.6	15:41:02		XLON	84		C01MZB32Z5R50000
461.9	15:42:42		XLON	788		C01N9M32Z5R50000
462.0	15:43:24		XLON	344		C01NAU32Z5R50000
462.0	15:44:03		XLON	280		C01NBX32Z5R50000
462.0	15:44:03		XLON	100		C01NBW32Z5R50000
461.9	15:44:30		XLON	90		C01NFZ32Z5R50000
461.8	15:44:34		XLON	726		C01NG032Z5R50000
461.7	15:44:47		XLON	80		C01NH232Z5R50000
461.8	15:44:47		XLON	727		C01NH432Z5R50000
461.8	15:44:47		XLON	366		C01NH532Z5R50000
461.8	15:44:47		XLON	230		C01NH632Z5R50000
461.8	15:44:47		XLON	150		C01NH332Z5R50000
461.4	15:45:28		XLON	49		C01NLF32Z5R50000
461.8	15:47:44		XLON	82		C01O4J32Z5R50000
462.0	15:48:13		XLON	320		C01O9K32Z5R50000
462.0	15:48:13		XLON	7		C01O9J32Z5R50000
462.5	15:50:41		XLON	3		C01OU632Z5R50000
462.5	15:50:41		XLON	727		C01OU732Z5R50000
462.5	15:50:47		XLON	100		C01OX032Z5R50000
462.5	15:50:47		XLON	199		C01OX132Z5R50000
462.4	15:50:51		XLON	90		C01OX432Z5R50000
462.4	15:50:59		XLON	464		C01OY432Z5R50000
462.2	15:51:36		XLON	82		C01P2432Z5R50000
462.2	15:51:36		XLON	9		C01P2332Z5R50000
462.1	15:51:54		XLON	85		C01P3S32Z5R50000
462.1	15:51:54		XLON	776		C01P3T32Z5R50000
462.1	15:51:54		XLON	137		C01P3V32Z5R50000
461.8	15:53:15		XLON	80		C01PC032Z5R50000
461.8	15:54:23		XLON	371		C01PPN32Z5R50000
461.8	15:54:23		XLON	93		C01PPK32Z5R50000
461.8	15:54:23		XLON	727		C01PPM32Z5R50000
461.8	15:54:23		XLON	84		C01PPL32Z5R50000
462.4	15:59:45		XLON	705		C01QO032Z5R50000
462.4	15:59:45		XLON	100		C01QNZ32Z5R50000
462.5	16:00:06		XLON	88		C01QUQ32Z5R50000
462.5	16:00:06		XLON	163		C01QUR32Z5R50000
462.3	16:01:07		XLON	271		C01R5E32Z5R50000
462.1	16:01:08		XLON	274		C01R5F32Z5R50000
461.6	16:02:53		XLON	3		C01ROV32Z5R50000
461.7	16:05:03		XLON	93		C01SBG32Z5R50000
461.7	16:05:14		XLON	437		C01SD832Z5R50000
461.7	16:05:14		XLON	75		C01SD732Z5R50000
461.5	16:05:30		XLON	26		C01SIP32Z5R50000
461.5	16:05:46		XLON	74		C01SIY32Z5R50000
461.6	16:06:28		XLON	81		C01SQV32Z5R50000
461.6	16:06:28		XLON	726		C01SQU32Z5R50000
461.6	16:06:28		XLON	365		C01SQX32Z5R50000
461.6	16:06:28		XLON	224		C01SQW32Z5R50000
461.5	16:07:07		XLON	726		C01SY932Z5R50000
461.5	16:07:07		XLON	135		C01SYA32Z5R50000
461.5	16:07:07		XLON	92		C01SY732Z5R50000
461.5	16:07:07		XLON	727		C01SY832Z5R50000
461.5	16:07:21		XLON	151		C01T0L32Z5R50000
461.5	16:07:32		XLON	181		C01T1832Z5R50000
461.4	16:07:36		XLON	99		C01T1M32Z5R50000
461.2	16:08:11		XLON	7		C01TD132Z5R50000
461.2	16:08:14		XLON	90		C01TDR32Z5R50000
461.1	16:08:38		XLON	45		C01TRK32Z5R50000
461.0	16:10:08		XLON	65		C01VBM32Z5R50000
461.0	16:10:08		XLON	800		C01VBL32Z5R50000
461.0	16:10:08		XLON	492		C01VBN32Z5R50000
460.8	16:10:19		XLON	86		C01VCD32Z5R50000
460.8	16:10:20		XLON	556		C01VCE32Z5R50000
460.7	16:11:27		XLON	6		C01VJ332Z5R50000
460.7	16:11:27		XLON	226		C01VJ432Z5R50000
460.9	16:14:46		XLON	189		C01UC632Z5R50000
460.9	16:14:46		XLON	726		C01UC532Z5R50000
461.1	16:18:11		XLON	90		C01WIJ32Z5R50000
461.1	16:20:01		XLON	82		C01WXK32Z5R50000
461.1	16:20:02		XLON	10		C01WXM32Z5R50000
461.1	16:20:02		XLON	12		C01WXL32Z5R50000
461.1	16:20:03		XLON	8		C01WY132Z5R50000
461.1	16:20:04		XLON	11		C01WYH32Z5R50000
461.1	16:20:04		XLON	5		C01WYI32Z5R50000
461.1	16:20:06		XLON	7		C01WYK32Z5R50000
461.1	16:20:06		XLON	6		C01WYJ32Z5R50000
461.1	16:20:06		XLON	14		C01WYL32Z5R50000
461.0	16:20:21		XLON	726		C01X0H32Z5R50000
461.0	16:20:21		XLON	726		C01X0I32Z5R50000
461.0	16:20:21		XLON	297		C01X0J32Z5R50000
461.0	16:20:21		XLON	87		C01X0F32Z5R50000
461.0	16:20:21		XLON	727		C01X0G32Z5R50000
460.9	16:20:39		XLON	9		C01X1932Z5R50000
461.0	16:22:35		XLON	85		C01XCK32Z5R50000
461.2	16:24:34		XLON	92		C01XP132Z5R50000
461.0	16:24:38		XLON	1144		C01XPS32Z5R50000
461.0	16:26:00		XLON	85		C01Y5S32Z5R50000
460.9	16:26:04		XLON	11		C01Y5X32Z5R50000
460.9	16:26:04		XLON	727		C01Y5Y32Z5R50000
460.9	16:26:04		XLON	726		C01Y5Z32Z5R50000
460.9	16:26:07		XLON	9		C01Y6032Z5R50000
460.9	16:26:07		XLON	726		C01Y6132Z5R50000
460.9	16:26:15		XLON	727		C01Y7232Z5R50000
460.9	16:26:15		XLON	5		C01Y7132Z5R50000
460.9	16:26:15		XLON	356		C01Y7332Z5R50000
460.8	16:26:17		XLON	97		C01Y7932Z5R50000
460.8	16:26:22		XLON	123		C01Y7G32Z5R50000
460.8	16:26:22		XLON	39		C01Y7F32Z5R50000
460.7	16:27:40		XLON	9		C01YGU32Z5R50000
460.8	16:28:03		XLON	8		C01YLI32Z5R50000
460.9	16:28:14		XLON	5		C01YMT32Z5R50000
460.9	16:28:14		XLON	570		C01YMU32Z5R50000
460.9	16:28:14		XLON	55		C01YMV32Z5R50000
459.9	16:35:19		XLON	7650		E0204332Z5R50000
459.9	16:35:19		XLON	224		E0203N32Z5R50000
459.9	16:35:19		XLON	1335		E0204132Z5R50000
459.9	16:35:19		XLON	13010		E0203Z32Z5R50000
459.9	16:35:19		XLON	2768		E0203X32Z5R50000
459.9	16:35:19		XLON	25		E0203R32Z5R50000
459.9	16:35:19		XLON	1005		E0203532Z5R50000
459.9	16:35:19		XLON	6493		E0203332Z5R50000
459.9	16:35:19		XLON	100000		E0203732Z5R50000
459.9	16:35:19		XLON	9033		E0203932Z5R50000
459.9	16:35:19		XLON	15950		E0203B32Z5R50000
459.9	16:35:19		XLON	610		E0203D32Z5R50000
459.9	16:35:19		XLON	247		E0203F32Z5R50000
459.9	16:35:19		XLON	362		E0203H32Z5R50000
459.9	16:35:19		XLON	607		E0203J32Z5R50000
459.9	16:35:19		XLON	11		E0203U32Z5R50000
459.9	16:35:19		XLON	15		E0203T32Z5R50000
459.9	16:35:19		XLON	67		E0203P32Z5R50000
459.9	16:35:19		XLON	588		E0203L32Z5R50000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[e-mail]
Mike Scott		07881 327748			[e-mail]

Date of notification: 14 February 2023

 

END

 

 

POSVXLFFXLLFBBB