Transaction in Own Shares

RNS Number : 1275X
Barratt Developments PLC
24 April 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 21 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

21 April 2023

Total number of shares purchased:

219,267

Volume Weighted Average price paid per share:

GBp 481.2408

Highest price paid per share:

GBp 482.8000

Lowest price paid per share:

GBp 477.8000

 

To date, Barratt Developments has purchased 12,292,685 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

219,267

GBp 481.2408

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 21 April 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

482.8

08:10:04

XLON

96

B000A532Z6610000

482.4

08:10:13

XLON

790

B000A832Z6610000

482.4

08:10:13

XLON

688

B000A932Z6610000

481.9

08:10:15

XLON

92

B000AA32Z6610000

481.7

08:10:40

XLON

93

B000AB32Z6610000

482.1

08:11:13

XLON

360

B000AK32Z6610000

482.1

08:11:13

XLON

1000

B000AJ32Z6610000

481.9

08:11:13

XLON

441

B000AI32Z6610000

481.9

08:12:09

XLON

91

B000GA32Z6610000

482.3

08:13:29

XLON

87

B000HR32Z6610000

481.8

08:14:10

XLON

86

B000IL32Z6610000

482.1

08:14:13

XLON

316

B000IN32Z6610000

482.1

08:14:13

XLON

688

B000IM32Z6610000

482.1

08:14:14

XLON

700

B000IO32Z6610000

482.1

08:15:25

XLON

338

B000JX32Z6610000

482.1

08:15:25

XLON

156

B000JY32Z6610000

482.1

08:15:47

XLON

386

B000K232Z6610000

481.8

08:18:57

XLON

89

B000NU32Z6610000

481.8

08:20:17

XLON

99

B000PF32Z6610000

481.6

08:21:15

XLON

217

B000RH32Z6610000

481.0

08:23:11

XLON

100

C000RP32Z6610000

481.1

08:23:49

XLON

318

B000RR32Z6610000

481.1

08:23:49

XLON

5

B000RQ32Z6610000

481.0

08:24:24

XLON

288

C000RU32Z6610000

480.7

08:24:57

XLON

637

B000T832Z6610000

480.8

08:24:57

XLON

96

B000T632Z6610000

480.8

08:24:57

XLON

92

C000T732Z6610000

480.6

08:25:16

XLON

88

B000TG32Z6610000

480.6

08:25:16

XLON

92

C000TF32Z6610000

480.6

08:25:33

XLON

96

C000TI32Z6610000

480.6

08:25:33

XLON

41

B000TH32Z6610000

480.3

08:25:59

XLON

94

B000TN32Z6610000

480.3

08:25:59

XLON

96

C000TM32Z6610000

480.1

08:26:39

XLON

65

B000TZ32Z6610000

480.1

08:26:39

XLON

91

C000TX32Z6610000

480.1

08:26:39

XLON

33

B000TY32Z6610000

480.1

08:26:51

XLON

94

C000V332Z6610000

480.0

08:26:52

XLON

92

B000VD32Z6610000

480.0

08:26:52

XLON

330

C000VV32Z6610000

480.0

08:26:52

XLON

302

B000VU32Z6610000

480.0

08:26:52

XLON

920

B000VT32Z6610000

479.9

08:27:03

XLON

193

C000UJ32Z6610000

479.9

08:27:03

XLON

880

C000UH32Z6610000

479.9

08:27:03

XLON

290

B000UI32Z6610000

479.8

08:27:21

XLON

173

C000UL32Z6610000

479.8

08:27:21

XLON

348

C000UK32Z6610000

479.6

08:27:34

XLON

99

B000UX32Z6610000

479.5

08:28:18

XLON

54

C000W732Z6610000

479.5

08:28:18

XLON

92

B000W632Z6610000

479.5

08:28:18

XLON

31

C000W832Z6610000

479.3

08:28:53

XLON

80

B000WF32Z6610000

479.3

08:28:53

XLON

86

C000WE32Z6610000

479.3

08:28:55

XLON

80

C000WK32Z6610000

479.3

08:28:55

XLON

539

C000WH32Z6610000

479.3

08:28:55

XLON

149

B000WJ32Z6610000

479.3

08:28:55

XLON

550

B000WI32Z6610000

479.1

08:29:36

XLON

98

C000WU32Z6610000

479.1

08:29:36

XLON

85

B000WW32Z6610000

479.6

08:30:00

XLON

343

B000XI32Z6610000

479.3

08:30:07

XLON

535

C000XJ32Z6610000

479.3

08:30:07

XLON

305

B000XK32Z6610000

479.3

08:30:23

XLON

81

C000XN32Z6610000

479.3

08:30:23

XLON

90

B000XO32Z6610000

479.2

08:30:43

XLON

287

C000Y932Z6610000

478.8

08:31:22

XLON

80

C000YK32Z6610000

478.8

08:31:22

XLON

87

B000YJ32Z6610000

478.3

08:32:55

XLON

97

B000ZK32Z6610000

478.1

08:33:39

XLON

98

B0011832Z6610000

478.3

08:34:35

XLON

110

B0011Q32Z6610000

478.3

08:34:35

XLON

137

B0011O32Z6610000

478.3

08:34:35

XLON

361

C0011P32Z6610000

478.2

08:36:30

XLON

83

C0013K32Z6610000

478.2

08:36:30

XLON

97

B0013J32Z6610000

477.9

08:37:11

XLON

94

C0014D32Z6610000

477.9

08:37:11

XLON

93

B0014E32Z6610000

477.8

08:37:36

XLON

92

C0014G32Z6610000

477.8

08:37:36

XLON

93

B0014F32Z6610000

477.8

08:37:41

XLON

561

B0014I32Z6610000

478.6

08:39:14

XLON

38

B0014O32Z6610000

478.6

08:39:14

XLON

97

C0014N32Z6610000

478.6

08:39:14

XLON

3

B0014M32Z6610000

479.1

08:43:20

XLON

142

C0017432Z6610000

479.1

08:43:20

XLON

277

B0017332Z6610000

479.4

08:44:43

XLON

791

C001B232Z6610000

479.4

08:44:43

XLON

59

B001B332Z6610000

479.4

08:44:43

XLON

450

B001B432Z6610000

479.4

08:45:14

XLON

85

C001EW32Z6610000

479.4

08:45:14

XLON

254

C001EX32Z6610000

479.1

08:45:41

XLON

98

C001EY32Z6610000

479.5

08:47:12

XLON

92

B001FV32Z6610000

479.5

08:47:12

XLON

83

C001FT32Z6610000

479.0

08:47:52

XLON

339

B001H632Z6610000

479.0

08:47:52

XLON

216

C001H532Z6610000

479.0

08:48:41

XLON

47

C001HM32Z6610000

479.5

08:51:10

XLON

92

B001IP32Z6610000

479.5

08:51:10

XLON

25

C001IR32Z6610000

479.5

08:51:10

XLON

72

C001IQ32Z6610000

480.2

08:53:08

XLON

99

B001J632Z6610000

480.2

08:53:08

XLON

89

C001J732Z6610000

480.1

08:53:10

XLON

800

B001J832Z6610000

480.5

08:53:59

XLON

850

C001JC32Z6610000

480.5

08:53:59

XLON

84

C001JA32Z6610000

480.5

08:53:59

XLON

89

B001JB32Z6610000

480.5

08:56:15

XLON

92

C001KM32Z6610000

480.6

08:56:15

XLON

93

B001KL32Z6610000

480.4

08:56:18

XLON

201

C001KR32Z6610000

480.4

08:56:18

XLON

180

C001KO32Z6610000

480.4

08:56:18

XLON

349

B001KS32Z6610000

480.4

08:56:18

XLON

758

B001KN32Z6610000

480.4

08:56:18

XLON

643

C001KP32Z6610000

480.4

08:56:18

XLON

108

C001KQ32Z6610000

480.7

08:57:54

XLON

95

C001QE32Z6610000

480.7

08:58:06

XLON

5

C001QV32Z6610000

480.7

08:58:06

XLON

82

B001QU32Z6610000

481.3

09:05:58

XLON

63

B0022Y32Z6610000

481.3

09:05:59

XLON

35

B0022Z32Z6610000

481.0

09:06:54

XLON

86

C0024432Z6610000

480.8

09:07:18

XLON

27

B0024J32Z6610000

480.8

09:07:18

XLON

89

C0024I32Z6610000

480.8

09:07:18

XLON

65

B0024H32Z6610000

480.8

09:09:08

XLON

605

C0025O32Z6610000

480.8

09:09:08

XLON

83

B0025Q32Z6610000

480.8

09:09:08

XLON

688

B0025P32Z6610000

480.7

09:10:15

XLON

95

B0027N32Z6610000

480.7

09:10:15

XLON

90

C0027O32Z6610000

480.5

09:11:16

XLON

91

C0028E32Z6610000

480.5

09:11:16

XLON

95

B0028D32Z6610000

480.7

09:16:02

XLON

87

C002B532Z6610000

480.7

09:16:02

XLON

80

B002B432Z6610000

481.4

09:21:20

XLON

94

B002RP32Z6610000

481.3

09:22:13

XLON

90

B002VR32Z6610000

480.8

09:22:14

XLON

442

B002VV32Z6610000

480.8

09:22:14

XLON

688

B002VT32Z6610000

481.0

09:22:14

XLON

90

C002VS32Z6610000

480.8

09:22:14

XLON

246

C002VU32Z6610000

480.8

09:22:15

XLON

243

C002VX32Z6610000

480.8

09:22:15

XLON

688

C002VW32Z6610000

480.9

09:22:40

XLON

93

C002WN32Z6610000

480.9

09:22:40

XLON

700

B002WO32Z6610000

480.7

09:24:40

XLON

14

C002XL32Z6610000

480.7

09:24:40

XLON

86

B002XM32Z6610000

481.1

09:25:52

XLON

419

B002XN32Z6610000

480.9

09:26:29

XLON

98

B002XU32Z6610000

480.9

09:26:29

XLON

75

C002XW32Z6610000

480.9

09:26:36

XLON

688

C002XY32Z6610000

480.9

09:26:36

XLON

187

B002Y032Z6610000

480.9

09:26:36

XLON

272

C002Y232Z6610000

480.9

09:26:36

XLON

304

C002XZ32Z6610000

480.9

09:26:36

XLON

440

B002XX32Z6610000

480.9

09:26:36

XLON

189

B002Y132Z6610000

480.7

09:27:41

XLON

85

B002YD32Z6610000

480.7

09:27:41

XLON

85

C002YC32Z6610000

480.4

09:29:11

XLON

81

C002ZR32Z6610000

480.5

09:29:11

XLON

920

B002ZV32Z6610000

480.4

09:29:11

XLON

587

C002ZT32Z6610000

480.5

09:29:11

XLON

301

B002ZU32Z6610000

480.4

09:29:11

XLON

96

B002ZS32Z6610000

480.4

09:29:55

XLON

351

C0030032Z6610000

480.4

09:29:55

XLON

337

B002ZZ32Z6610000

480.4

09:29:55

XLON

420

C0030132Z6610000

480.3

09:29:55

XLON

93

B002ZX32Z6610000

480.3

09:29:55

XLON

93

C002ZY32Z6610000

480.1

09:32:48

XLON

233

C0031I32Z6610000

480.1

09:32:48

XLON

293

B0031J32Z6610000

480.2

09:36:21

XLON

31

B0033T32Z6610000

480.2

09:36:21

XLON

40

C0033V32Z6610000

481.5

09:46:48

XLON

96

B003AW32Z6610000

481.3

09:47:29

XLON

85

B003B832Z6610000

481.2

09:50:49

XLON

87

B003DK32Z6610000

481.3

09:52:27

XLON

90

B003DV32Z6610000

481.4

09:53:51

XLON

92

B003FE32Z6610000

481.3

09:55:12

XLON

72

B003GP32Z6610000

481.2

09:55:25

XLON

93

B003GU32Z6610000

481.4

09:58:51

XLON

502

B003HZ32Z6610000

481.4

10:02:40

XLON

87

B003P232Z6610000

481.8

10:09:51

XLON

61

B0040G32Z6610000

481.7

10:09:51

XLON

483

B0040H32Z6610000

482.1

10:16:12

XLON

345

B004AJ32Z6610000

481.9

10:17:09

XLON

97

B004AN32Z6610000

481.9

10:17:15

XLON

850

B004AO32Z6610000

481.9

10:17:15

XLON

633

B004AQ32Z6610000

481.9

10:17:15

XLON

1007

B004AP32Z6610000

481.9

10:17:16

XLON

632

B004AR32Z6610000

481.9

10:17:41

XLON

688

B004BL32Z6610000

481.9

10:17:41

XLON

852

B004BK32Z6610000

481.9

10:17:41

XLON

336

B004BM32Z6610000

481.9

10:17:41

XLON

632

B004BN32Z6610000

481.6

10:17:41

XLON

98

B004BO32Z6610000

481.2

10:17:56

XLON

391

B004BR32Z6610000

481.2

10:17:56

XLON

823

B004BQ32Z6610000

481.2

10:17:56

XLON

94

B004BP32Z6610000

481.0

10:17:59

XLON

371

C004CS32Z6610000

481.0

10:17:59

XLON

333

B004CR32Z6610000

481.0

10:17:59

XLON

335

B004CQ32Z6610000

481.0

10:17:59

XLON

71

C004CT32Z6610000

481.0

10:17:59

XLON

295

B004CP32Z6610000

481.0

10:17:59

XLON

247

C004CK32Z6610000

481.0

10:17:59

XLON

750

B004CO32Z6610000

481.0

10:17:59

XLON

688

B004CN32Z6610000

481.0

10:17:59

XLON

784

B004CM32Z6610000

481.2

10:17:59

XLON

873

B004CG32Z6610000

481.2

10:17:59

XLON

688

B004CH32Z6610000

481.2

10:17:59

XLON

379

B004CI32Z6610000

481.0

10:17:59

XLON

93

C004CJ32Z6610000

481.0

10:17:59

XLON

391

B004CL32Z6610000

481.0

10:18:16

XLON

635

B004CX32Z6610000

481.0

10:18:16

XLON

688

B004CW32Z6610000

481.0

10:18:16

XLON

688

B004CU32Z6610000

481.0

10:18:16

XLON

85

C004D132Z6610000

481.0

10:18:16

XLON

312

C004D032Z6610000

481.0

10:18:16

XLON

800

B004CY32Z6610000

481.0

10:18:16

XLON

909

B004CV32Z6610000

481.0

10:18:16

XLON

281

B004CZ32Z6610000

480.9

10:18:46

XLON

376

B004D232Z6610000

480.9

10:18:46

XLON

355

B004D432Z6610000

480.9

10:18:46

XLON

906

B004D332Z6610000

481.0

10:18:48

XLON

303

B004D532Z6610000

481.0

10:19:08

XLON

627

B004DB32Z6610000

481.0

10:19:08

XLON

498

B004DC32Z6610000

481.0

10:19:08

XLON

688

B004D932Z6610000

481.0

10:19:08

XLON

290

C004D832Z6610000

481.0

10:19:08

XLON

462

B004D732Z6610000

481.0

10:19:08

XLON

226

C004DA32Z6610000

481.0

10:19:11

XLON

252

B004DD32Z6610000

481.0

10:19:11

XLON

272

C004DE32Z6610000

481.0

10:19:11

XLON

688

B004DF32Z6610000

481.0

10:19:11

XLON

232

B004DG32Z6610000

481.0

10:19:14

XLON

198

C004DH32Z6610000

480.7

10:21:09

XLON

91

B004EW32Z6610000

480.7

10:21:09

XLON

45

C004EX32Z6610000

480.6

10:23:08

XLON

12

C004FQ32Z6610000

480.6

10:23:08

XLON

11

B004FR32Z6610000

480.6

10:23:09

XLON

59

B004FS32Z6610000

480.4

10:23:16

XLON

464

C004FW32Z6610000

480.4

10:23:16

XLON

688

B004FX32Z6610000

480.4

10:23:16

XLON

607

B004FY32Z6610000

480.4

10:23:16

XLON

688

C004FU32Z6610000

480.4

10:23:16

XLON

367

C004G032Z6610000

480.4

10:23:16

XLON

280

B004FZ32Z6610000

480.1

10:25:00

XLON

84

C004GL32Z6610000

480.1

10:25:00

XLON

50

B004GK32Z6610000

480.1

10:25:06

XLON

10

B004GM32Z6610000

480.3

10:25:27

XLON

11

B004H332Z6610000

480.4

10:26:00

XLON

301

B004K632Z6610000

480.2

10:28:24

XLON

43

B004KJ32Z6610000

480.2

10:28:24

XLON

41

B004KI32Z6610000

480.2

10:28:24

XLON

83

C004KH32Z6610000

480.2

10:28:53

XLON

98

B004KM32Z6610000

480.2

10:28:53

XLON

87

C004KN32Z6610000

480.7

10:33:26

XLON

100

B004NB32Z6610000

480.7

10:33:26

XLON

87

C004NC32Z6610000

480.5

10:38:08

XLON

99

C004VN32Z6610000

480.5

10:41:29

XLON

83

C004XN32Z6610000

480.5

10:41:29

XLON

86

B004XM32Z6610000

480.4

10:42:00

XLON

214

B004XO32Z6610000

480.4

10:42:00

XLON

593

C004XT32Z6610000

480.4

10:42:00

XLON

20

B004XP32Z6610000

480.2

10:42:16

XLON

91

B004YW32Z6610000

480.2

10:42:16

XLON

82

C004YX32Z6610000

480.0

10:46:50

XLON

81

C005D332Z6610000

480.0

10:46:50

XLON

100

B005D232Z6610000

479.7

10:48:34

XLON

80

B005G932Z6610000

479.7

10:48:34

XLON

92

C005G832Z6610000

479.7

10:48:38

XLON

207

B005GA32Z6610000

479.7

10:49:33

XLON

188

C005II32Z6610000

480.0

10:50:47

XLON

325

C005JT32Z6610000

480.0

10:50:47

XLON

295

B005JV32Z6610000

479.8

10:57:01

XLON

96

B005P532Z6610000

479.8

10:57:01

XLON

16

C005P632Z6610000

479.7

11:00:18

XLON

85

C005S732Z6610000

479.7

11:00:18

XLON

94

B005S632Z6610000

479.6

11:01:11

XLON

314

B005TB32Z6610000

479.6

11:01:11

XLON

332

C005TC32Z6610000

479.6

11:01:11

XLON

100

B005TA32Z6610000

479.6

11:01:11

XLON

99

C005T932Z6610000

479.5

11:01:26

XLON

212

B005U932Z6610000

479.5

11:01:26

XLON

209

C005UA32Z6610000

480.2

11:05:06

XLON

29

C005WF32Z6610000

480.2

11:05:06

XLON

28

B005WE32Z6610000

481.8

11:14:03

XLON

99

B0060L32Z6610000

481.5

11:14:04

XLON

345

B0060M32Z6610000

481.5

11:14:04

XLON

173

B0060N32Z6610000

481.3

11:14:50

XLON

93

B0063C32Z6610000

481.3

11:15:44

XLON

8

B0067R32Z6610000

481.1

11:17:23

XLON

80

B0068732Z6610000

481.0

11:17:27

XLON

82

C0068832Z6610000

481.0

11:17:30

XLON

255

B0068A32Z6610000

481.0

11:17:30

XLON

275

C0068B32Z6610000

481.0

11:17:30

XLON

280

C0068932Z6610000

480.8

11:18:48

XLON

76

B0068G32Z6610000

480.8

11:18:48

XLON

35

C0068F32Z6610000

480.7

11:20:46

XLON

5

B0069932Z6610000

480.7

11:20:46

XLON

10

C0069A32Z6610000

480.9

11:27:03

XLON

97

C006EC32Z6610000

480.9

11:27:03

XLON

80

B006ED32Z6610000

481.1

11:33:34

XLON

58

B006J132Z6610000

481.2

11:42:21

XLON

724

B006TP32Z6610000

481.2

11:44:50

XLON

88

B006VA32Z6610000

481.1

11:45:25

XLON

82

B006VB32Z6610000

481.0

11:45:25

XLON

39

C006VC32Z6610000

480.9

11:45:38

XLON

84

C006VN32Z6610000

480.9

11:45:38

XLON

86

B006VM32Z6610000

480.7

11:45:40

XLON

407

B006VO32Z6610000

480.7

11:45:40

XLON

443

C006VP32Z6610000

480.7

11:45:46

XLON

225

B006VQ32Z6610000

480.6

11:45:53

XLON

171

B006VR32Z6610000

480.6

11:46:40

XLON

95

C006UF32Z6610000

480.6

11:46:40

XLON

27

B006UE32Z6610000

480.5

11:46:45

XLON

324

C006UG32Z6610000

480.7

11:50:42

XLON

100

B006ZX32Z6610000

480.7

11:50:42

XLON

3

C006ZW32Z6610000

480.7

11:50:42

XLON

305

C006ZY32Z6610000

480.7

11:50:42

XLON

360

B006ZZ32Z6610000

481.0

11:57:32

XLON

41

B007CO32Z6610000

481.0

11:57:32

XLON

49

C007CP32Z6610000

481.1

12:01:25

XLON

99

B007GR32Z6610000

481.0

12:02:48

XLON

51

B007IK32Z6610000

481.0

12:02:48

XLON

91

C007IL32Z6610000

480.8

12:04:06

XLON

22

C007IR32Z6610000

480.8

12:04:06

XLON

13

B007IQ32Z6610000

480.8

12:04:35

XLON

2

C007IW32Z6610000

480.8

12:04:35

XLON

3

B007IX32Z6610000

481.0

12:11:47

XLON

86

B007KC32Z6610000

481.0

12:11:47

XLON

89

C007KD32Z6610000

480.9

12:15:01

XLON

90

C007KU32Z6610000

480.9

12:15:01

XLON

82

B007KV32Z6610000

480.9

12:15:40

XLON

219

B007L032Z6610000

480.9

12:15:40

XLON

216

C007L132Z6610000

480.8

12:16:11

XLON

93

B007L432Z6610000

480.8

12:16:11

XLON

84

C007L532Z6610000

480.8

12:19:01

XLON

17

B007MS32Z6610000

480.8

12:19:01

XLON

42

C007MQ32Z6610000

480.8

12:19:01

XLON

24

B007MR32Z6610000

481.5

12:35:48

XLON

410

B007WF32Z6610000

481.4

12:43:47

XLON

5

B0081732Z6610000

481.3

12:45:55

XLON

87

B0083N32Z6610000

481.3

12:45:56

XLON

14

B0083O32Z6610000

481.2

12:47:05

XLON

97

B0083X32Z6610000

481.5

12:50:42

XLON

257

B0084Q32Z6610000

481.5

12:51:19

XLON

86

B0085432Z6610000

481.0

12:53:55

XLON

6

C0086C32Z6610000

482.7

13:10:28

XLON

688

B008ES32Z6610000

482.7

13:10:28

XLON

688

B008ER32Z6610000

482.5

13:10:31

XLON

361

B008ET32Z6610000

482.7

13:16:12

XLON

96

B008K532Z6610000

482.6

13:16:43

XLON

96

B008K732Z6610000

482.5

13:17:14

XLON

85

B008KA32Z6610000

482.2

13:21:04

XLON

166

B008OJ32Z6610000

482.2

13:21:10

XLON

168

B008OK32Z6610000

482.0

13:24:10

XLON

41

B008R932Z6610000

481.7

13:32:03

XLON

266

B008Y932Z6610000

481.5

13:32:52

XLON

305

B008YB32Z6610000

481.4

13:33:22

XLON

81

B008ZK32Z6610000

481.5

13:33:22

XLON

900

B008ZL32Z6610000

481.0

13:33:54

XLON

95

B0090232Z6610000

481.0

13:33:54

XLON

697

C008ZY32Z6610000

481.0

13:33:54

XLON

1012

C008ZZ32Z6610000

481.0

13:33:54

XLON

203

C0090132Z6610000

481.0

13:33:54

XLON

1488

B0090032Z6610000

481.4

13:36:27

XLON

476

B0090Q32Z6610000

481.4

13:36:27

XLON

164

B0090P32Z6610000

481.3

13:36:27

XLON

93

B0090O32Z6610000

481.4

13:39:53

XLON

86

B0095132Z6610000

481.6

13:42:06

XLON

57

B0096I32Z6610000

481.6

13:42:06

XLON

238

B0096H32Z6610000

481.4

13:43:27

XLON

80

B0097732Z6610000

481.4

13:43:27

XLON

642

B0097832Z6610000

481.4

13:50:57

XLON

81

B009DH32Z6610000

481.5

13:51:05

XLON

282

B009DJ32Z6610000

481.6

13:54:42

XLON

96

B009M732Z6610000

481.5

13:58:55

XLON

65

B009RZ32Z6610000

481.6

13:58:55

XLON

284

B009S032Z6610000

481.5

13:58:55

XLON

33

B009RY32Z6610000

481.7

13:59:59

XLON

505

B009S332Z6610000

481.8

14:01:33

XLON

227

B009TV32Z6610000

482.2

14:05:31

XLON

205

B009VF32Z6610000

482.2

14:05:31

XLON

472

B009VE32Z6610000

482.3

14:05:31

XLON

244

B009VD32Z6610000

482.2

14:05:31

XLON

88

B009VC32Z6610000

482.1

14:08:03

XLON

91

B009Z132Z6610000

481.9

14:10:14

XLON

90

B00A1M32Z6610000

481.9

14:11:30

XLON

97

B00A2132Z6610000

481.9

14:11:30

XLON

572

B00A2232Z6610000

481.7

14:12:23

XLON

82

B00A2Q32Z6610000

481.8

14:12:23

XLON

850

B00A2R32Z6610000

481.8

14:12:23

XLON

574

B00A2S32Z6610000

481.6

14:13:56

XLON

91

B00A2U32Z6610000

481.6

14:15:02

XLON

48

B00A3P32Z6610000

481.6

14:15:02

XLON

37

B00A3Q32Z6610000

481.6

14:15:04

XLON

753

B00A3R32Z6610000

481.5

14:16:44

XLON

276

B00A7A32Z6610000

481.5

14:20:06

XLON

338

B00AC332Z6610000

481.8

14:21:52

XLON

850

B00ACP32Z6610000

482.0

14:23:13

XLON

570

B00AE332Z6610000

482.2

14:25:44

XLON

331

B00AER32Z6610000

482.3

14:25:44

XLON

120

B00AES32Z6610000

482.1

14:29:55

XLON

86

B00AJ532Z6610000

482.0

14:29:57

XLON

447

B00AJ832Z6610000

482.0

14:29:57

XLON

488

B00AJ732Z6610000

482.0

14:30:04

XLON

519

B00AK732Z6610000

481.9

14:30:10

XLON

240

B00AK932Z6610000

481.6

14:30:19

XLON

199

B00ALE32Z6610000

481.6

14:30:19

XLON

96

B00ALD32Z6610000

481.8

14:30:45

XLON

302

B00ALF32Z6610000

481.7

14:32:41

XLON

76

B00ANI32Z6610000

481.7

14:32:41

XLON

411

B00ANJ32Z6610000

481.5

14:33:23

XLON

352

B00APU32Z6610000

481.7

14:34:00

XLON

85

B00AQ232Z6610000

481.7

14:34:00

XLON

608

B00AQ332Z6610000

481.7

14:34:15

XLON

97

B00AQ532Z6610000

482.0

14:34:42

XLON

329

B00AQ732Z6610000

482.0

14:34:42

XLON

194

B00AQ632Z6610000

481.6

14:34:51

XLON

94

B00AQ932Z6610000

481.9

14:35:49

XLON

29

B00AQW32Z6610000

481.9

14:35:49

XLON

361

B00AQU32Z6610000

481.9

14:36:43

XLON

91

B00AR632Z6610000

482.0

14:41:08

XLON

288

B00AXQ32Z6610000

482.0

14:41:08

XLON

162

B00AXR32Z6610000

481.9

14:41:08

XLON

86

B00AXP32Z6610000

482.1

14:41:18

XLON

371

B00AXX32Z6610000

482.1

14:41:22

XLON

349

B00AXZ32Z6610000

482.1

14:41:22

XLON

5

B00AXY32Z6610000

482.0

14:41:22

XLON

368

B00AY032Z6610000

482.0

14:41:25

XLON

5

B00AY132Z6610000

482.0

14:41:25

XLON

337

B00AY232Z6610000

481.9

14:43:38

XLON

55

B00B1S32Z6610000

481.6

14:44:07

XLON

63

B00B1U32Z6610000

481.4

14:45:02

XLON

579

B00B3H32Z6610000

482.2

14:45:24

XLON

688

B00B3M32Z6610000

482.2

14:45:24

XLON

101

B00B3N32Z6610000

482.2

14:45:24

XLON

48

B00B3L32Z6610000

481.6

14:45:41

XLON

94

B00B3O32Z6610000

481.7

14:45:52

XLON

90

B00B3Y32Z6610000

481.7

14:46:01

XLON

236

B00B4532Z6610000

481.6

14:47:34

XLON

599

B00B6I32Z6610000

481.9

14:48:05

XLON

59

B00B6M32Z6610000

481.9

14:48:05

XLON

196

B00B6N32Z6610000

481.9

14:48:05

XLON

258

B00B6K32Z6610000

481.9

14:48:05

XLON

688

B00B6L32Z6610000

481.6

14:48:27

XLON

82

B00B6S32Z6610000

481.6

14:48:53

XLON

74

B00B7K32Z6610000

481.7

14:49:12

XLON

88

B00B7L32Z6610000

481.7

14:49:24

XLON

874

B00B7M32Z6610000

481.6

14:49:24

XLON

96

B00B7N32Z6610000

481.6

14:49:39

XLON

208

B00B8432Z6610000

481.6

14:49:39

XLON

19

B00B8332Z6610000

481.5

14:50:20

XLON

51

B00B9F32Z6610000

481.3

14:51:12

XLON

29

B00BAO32Z6610000

481.3

14:51:12

XLON

60

B00BAN32Z6610000

481.9

14:53:07

XLON

365

B00BBT32Z6610000

481.8

14:54:46

XLON

99

B00BEB32Z6610000

481.7

14:55:26

XLON

96

B00BEF32Z6610000

481.7

14:55:26

XLON

261

B00BEG32Z6610000

481.6

14:56:19

XLON

255

B00BGH32Z6610000

481.4

14:56:25

XLON

623

B00BGI32Z6610000

481.5

14:58:12

XLON

235

B00BJ232Z6610000

481.5

14:58:22

XLON

45

B00BJ332Z6610000

481.2

14:59:13

XLON

10

B00BLU32Z6610000

481.0

14:59:15

XLON

13

C00BLW32Z6610000

480.8

14:59:25

XLON

83

B00BLY32Z6610000

480.8

14:59:25

XLON

95

C00BLX32Z6610000

480.9

15:01:19

XLON

79

C00BQ132Z6610000

481.0

15:01:19

XLON

60

B00BQ232Z6610000

480.9

15:01:19

XLON

85

B00BQ032Z6610000

481.0

15:02:12

XLON

391

C00BS132Z6610000

481.0

15:02:12

XLON

361

B00BS232Z6610000

481.0

15:02:12

XLON

9

B00BS332Z6610000

481.0

15:02:12

XLON

7

B00BS032Z6610000

480.9

15:03:31

XLON

91

B00BSL32Z6610000

480.9

15:03:31

XLON

85

C00BSK32Z6610000

481.0

15:03:40

XLON

227

B00BSO32Z6610000

481.0

15:03:40

XLON

24

B00BSN32Z6610000

480.9

15:03:47

XLON

54

B00BSR32Z6610000

480.9

15:03:47

XLON

80

C00BSQ32Z6610000

480.9

15:04:20

XLON

290

C00BW032Z6610000

481.0

15:05:00

XLON

334

C00BWE32Z6610000

481.0

15:05:00

XLON

392

B00BWF32Z6610000

481.0

15:05:11

XLON

221

B00BWH32Z6610000

481.0

15:05:11

XLON

219

C00BWG32Z6610000

481.0

15:05:37

XLON

26

C00BWL32Z6610000

481.1

15:06:00

XLON

217

B00BWZ32Z6610000

481.1

15:06:00

XLON

43

B00BWY32Z6610000

481.1

15:06:04

XLON

1

B00BX032Z6610000

481.1

15:06:04

XLON

93

B00BX132Z6610000

481.1

15:06:04

XLON

349

B00BX232Z6610000

481.1

15:06:04

XLON

60

B00BX332Z6610000

481.0

15:06:12

XLON

219

C00BX432Z6610000

480.9

15:06:12

XLON

85

C00BX532Z6610000

480.8

15:06:16

XLON

92

B00BX632Z6610000

480.7

15:06:24

XLON

201

C00BYT32Z6610000

480.7

15:06:24

XLON

202

B00BYS32Z6610000

481.1

15:12:12

XLON

28

B00C2M32Z6610000

481.2

15:12:15

XLON

6

B00C2N32Z6610000

481.2

15:12:15

XLON

688

B00C2O32Z6610000

481.2

15:12:15

XLON

104

B00C2P32Z6610000

481.2

15:15:32

XLON

95

B00CAH32Z6610000

481.2

15:15:32

XLON

257

B00CAI32Z6610000

480.9

15:16:01

XLON

271

C00CBE32Z6610000

480.9

15:16:01

XLON

254

B00CBD32Z6610000

481.6

15:18:00

XLON

391

B00CBV32Z6610000

481.6

15:18:00

XLON

233

B00CBU32Z6610000

481.5

15:18:16

XLON

82

B00CBW32Z6610000

481.5

15:19:00

XLON

14

B00CCZ32Z6610000

481.5

15:19:00

XLON

98

B00CCX32Z6610000

481.5

15:19:00

XLON

850

B00CCY32Z6610000

481.5

15:19:22

XLON

98

B00CD132Z6610000

481.4

15:19:49

XLON

98

B00CD232Z6610000

481.5

15:20:56

XLON

63

B00CDJ32Z6610000

481.8

15:25:00

XLON

6

B00CEN32Z6610000

481.8

15:25:00

XLON

285

B00CEM32Z6610000

481.6

15:25:27

XLON

87

B00CER32Z6610000

481.8

15:26:11

XLON

157

B00CEZ32Z6610000

481.8

15:26:11

XLON

377

B00CF032Z6610000

481.9

15:28:11

XLON

756

B00CF632Z6610000

481.7

15:28:57

XLON

88

B00CFI32Z6610000

482.1

15:32:26

XLON

169

B00CJ632Z6610000

482.1

15:32:30

XLON

688

B00CJC32Z6610000

482.1

15:32:30

XLON

28

B00CJD32Z6610000

481.9

15:32:33

XLON

71

B00CJG32Z6610000

482.1

15:33:48

XLON

166

B00CJL32Z6610000

482.0

15:34:01

XLON

45

B00CJP32Z6610000

482.0

15:35:38

XLON

79

B00CL032Z6610000

481.9

15:38:01

XLON

65

B00CLF32Z6610000

481.7

15:39:01

XLON

45

B00COK32Z6610000

481.6

15:39:01

XLON

264

B00COM32Z6610000

481.0

15:41:01

XLON

87

C00CPE32Z6610000

480.8

15:42:49

XLON

59

B00CRO32Z6610000

480.8

15:42:49

XLON

86

C00CRP32Z6610000

480.8

15:43:14

XLON

29

B00CRR32Z6610000

480.8

15:43:14

XLON

87

C00CRS32Z6610000

480.7

15:44:06

XLON

100

C00CS532Z6610000

480.7

15:44:06

XLON

92

B00CS432Z6610000

480.6

15:44:57

XLON

331

C00CSA32Z6610000

480.8

15:45:38

XLON

4

C00CVH32Z6610000

480.8

15:45:38

XLON

300

C00CVJ32Z6610000

480.8

15:45:38

XLON

300

B00CVI32Z6610000

480.8

15:48:33

XLON

24

C00CY832Z6610000

480.8

15:48:33

XLON

95

B00CY932Z6610000

480.8

15:48:33

XLON

72

C00CYA32Z6610000

480.7

15:48:37

XLON

319

B00CYH32Z6610000

480.7

15:48:37

XLON

318

C00CYG32Z6610000

480.9

15:50:03

XLON

215

B00CZV32Z6610000

480.9

15:52:13

XLON

81

C00D1932Z6610000

480.9

15:52:13

XLON

96

B00D1832Z6610000

480.9

15:53:40

XLON

370

B00D1F32Z6610000

480.9

15:53:40

XLON

358

B00D1E32Z6610000

480.9

15:53:40

XLON

93

B00D1B32Z6610000

480.9

15:53:40

XLON

566

C00D1D32Z6610000

480.9

15:53:40

XLON

87

C00D1C32Z6610000

481.0

15:54:45

XLON

233

B00D1J32Z6610000

481.0

15:55:32

XLON

203

C00D4832Z6610000

480.9

15:55:34

XLON

90

C00D4C32Z6610000

480.9

15:55:34

XLON

100

B00D4D32Z6610000

480.9

15:56:18

XLON

82

C00D4H32Z6610000

480.9

15:56:18

XLON

87

B00D4G32Z6610000

480.9

15:57:44

XLON

99

C00D4W32Z6610000

480.9

15:57:44

XLON

82

B00D4U32Z6610000

480.8

15:58:57

XLON

84

C00D5B32Z6610000

480.8

15:58:57

XLON

87

B00D5A32Z6610000

480.7

15:59:04

XLON

288

C00D5H32Z6610000

480.7

15:59:04

XLON

688

C00D5E32Z6610000

480.6

15:59:04

XLON

386

B00D5F32Z6610000

480.7

15:59:04

XLON

48

C00D5G32Z6610000

480.6

15:59:04

XLON

688

B00D5C32Z6610000

480.6

15:59:04

XLON

302

C00D5D32Z6610000

480.4

16:00:10

XLON

82

B00D6E32Z6610000

480.4

16:00:45

XLON

496

B00D6I32Z6610000

480.4

16:00:45

XLON

345

C00D6H32Z6610000

480.4

16:00:45

XLON

343

B00D6G32Z6610000

480.4

16:00:45

XLON

362

C00D6F32Z6610000

480.5

16:01:02

XLON

195

B00D6J32Z6610000

480.5

16:01:05

XLON

321

C00D6T32Z6610000

480.5

16:01:05

XLON

52

B00D6S32Z6610000

480.5

16:01:05

XLON

348

B00D6V32Z6610000

480.5

16:01:05

XLON

287

C00D6U32Z6610000

480.5

16:01:05

XLON

262

B00D6W32Z6610000

480.3

16:01:05

XLON

97

B00D6R32Z6610000

480.3

16:01:05

XLON

85

C00D6Q32Z6610000

480.6

16:01:55

XLON

301

C00D7732Z6610000

480.6

16:02:21

XLON

293

B00D7C32Z6610000

480.5

16:02:23

XLON

230

C00D7F32Z6610000

480.5

16:02:23

XLON

100

C00D7E32Z6610000

480.5

16:02:23

XLON

95

B00D7D32Z6610000

480.3

16:02:55

XLON

45

B00D7J32Z6610000

480.5

16:03:19

XLON

650

C00D7U32Z6610000

480.5

16:03:19

XLON

688

C00D7W32Z6610000

480.5

16:03:19

XLON

836

C00D7S32Z6610000

480.5

16:03:19

XLON

952

B00D7V32Z6610000

480.5

16:03:19

XLON

17

C00D7X32Z6610000

480.5

16:03:19

XLON

695

C00D7Y32Z6610000

480.5

16:03:19

XLON

300

B00D7Z32Z6610000

480.5

16:03:19

XLON

688

B00D8032Z6610000

480.5

16:03:19

XLON

448

B00D8132Z6610000

480.5

16:03:19

XLON

671

B00D7T32Z6610000

480.4

16:03:27

XLON

430

C00D8232Z6610000

480.4

16:03:27

XLON

217

B00D8332Z6610000

480.3

16:03:27

XLON

83

B00D8432Z6610000

480.2

16:04:27

XLON

65

B00D8I32Z6610000

480.1

16:05:29

XLON

229

C00D9W32Z6610000

480.1

16:05:29

XLON

200

B00D9U32Z6610000

480.1

16:05:29

XLON

87

C00D9V32Z6610000

480.1

16:05:29

XLON

1

B00D9T32Z6610000

480.1

16:07:15

XLON

31

B00DD432Z6610000

480.1

16:07:15

XLON

16

C00DD332Z6610000

480.0

16:07:39

XLON

93

C00DD732Z6610000

480.0

16:07:39

XLON

93

B00DD632Z6610000

480.2

16:08:24

XLON

302

B00DEK32Z6610000

480.2

16:08:28

XLON

168

C00DEQ32Z6610000

480.2

16:08:28

XLON

308

C00DEP32Z6610000

480.3

16:09:43

XLON

201

B00DIF32Z6610000

480.2

16:12:51

XLON

94

B00DJ632Z6610000

480.2

16:12:51

XLON

93

C00DJ532Z6610000

480.2

16:13:33

XLON

90

B00DJ932Z6610000

480.2

16:13:33

XLON

100

C00DJ832Z6610000

481.0

16:16:31

XLON

93

C00DKJ32Z6610000

481.0

16:16:31

XLON

90

B00DKI32Z6610000

481.0

16:16:31

XLON

850

B00DKK32Z6610000

481.2

16:19:47

XLON

223

B00DMH32Z6610000

481.2

16:20:35

XLON

100

B00DMO32Z6610000

481.3

16:22:25

XLON

284

B00DNR32Z6610000

481.3

16:22:25

XLON

87

B00DNQ32Z6610000

481.2

16:23:06

XLON

9

B00DO732Z6610000

481.0

16:24:14

XLON

90

C00DOC32Z6610000

481.0

16:24:14

XLON

98

B00DOB32Z6610000

481.0

16:25:22

XLON

11

B00DOW32Z6610000

481.0

16:25:22

XLON

93

C00DOU32Z6610000

481.0

16:25:22

XLON

71

B00DOX32Z6610000

481.3

16:26:01

XLON

439

B00DP332Z6610000

481.3

16:26:37

XLON

100

B00DPJ32Z6610000

481.1

16:27:28

XLON

81

B00DPK32Z6610000

481.1

16:27:44

XLON

656

B00DPM32Z6610000

481.0

16:28:39

XLON

99

C00DQQ32Z6610000

481.0

16:28:39

XLON

84

B00DQR32Z6610000

481.0

16:28:39

XLON

679

C00DQS32Z6610000

481.8

16:35:03

XLON

6440

E00DVK32Z6610000

481.8

16:35:03

XLON

21654

E00DVI32Z6610000

481.8

16:35:03

XLON

10438

E00DVG32Z6610000

481.8

16:35:03

XLON

6440

E00DVQ32Z6610000

481.8

16:35:03

XLON

5997

E00DVY32Z6610000

481.8

16:35:03

XLON

299

E00DVV32Z6610000

481.8

16:35:03

XLON

3361

E00DVW32Z6610000

481.8

16:35:03

XLON

6440

E00DVO32Z6610000

481.8

16:35:03

XLON

6440

E00DVS32Z6610000

481.8

16:35:03

XLON

1280

E00DVM32Z6610000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

tina.bains@barrattplc.co.uk

 

Mike Scott 

07881 327748

mike.scott@barrattplc.co.uk

 

 

Date of notification: 24 April 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFLXZLFBBK
UK 100

Latest directors dealings