Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 21 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
21 February 2023 |
|
Total number of shares purchased: |
525,000 |
|
Volume Weighted Average price paid per share: |
GBp 455.8085 |
|
Highest price paid per share: |
GBp 468.5000 |
|
Lowest price paid per share: |
GBp 452.4000 |
To date, Barratt Developments has purchased 2,802,564 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
525,000 |
GBp 455.8085 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 21 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
468.0 |
08:00:34 |
XLON |
83 |
F000KI32Z5SX0000 |
|||
|
467.4 |
08:00:48 |
XLON |
176 |
F000PV32Z5SX0000 |
|||
|
468.0 |
08:01:06 |
XLON |
705 |
F000Q432Z5SX0000 |
|||
|
468.0 |
08:01:06 |
XLON |
705 |
F000Q332Z5SX0000 |
|||
|
468.0 |
08:01:06 |
XLON |
52 |
F000Q232Z5SX0000 |
|||
|
468.0 |
08:01:06 |
XLON |
176 |
F000Q132Z5SX0000 |
|||
|
468.0 |
08:01:07 |
XLON |
176 |
F000Q532Z5SX0000 |
|||
|
468.5 |
08:02:06 |
XLON |
176 |
F000R832Z5SX0000 |
|||
|
468.5 |
08:02:07 |
XLON |
705 |
F000RD32Z5SX0000 |
|||
|
468.5 |
08:02:07 |
XLON |
111 |
F000RE32Z5SX0000 |
|||
|
468.5 |
08:02:07 |
XLON |
176 |
F000RC32Z5SX0000 |
|||
|
468.5 |
08:02:10 |
XLON |
143 |
F000SL32Z5SX0000 |
|||
|
468.5 |
08:02:10 |
XLON |
600 |
F000SM32Z5SX0000 |
|||
|
467.6 |
08:02:17 |
XLON |
99 |
F000SN32Z5SX0000 |
|||
|
468.4 |
08:04:06 |
XLON |
705 |
F000YX32Z5SX0000 |
|||
|
468.4 |
08:04:06 |
XLON |
67 |
F000YY32Z5SX0000 |
|||
|
468.4 |
08:04:06 |
XLON |
143 |
F000YW32Z5SX0000 |
|||
|
468.4 |
08:04:13 |
XLON |
419 |
F000Z032Z5SX0000 |
|||
|
468.4 |
08:04:13 |
XLON |
216 |
F000Z132Z5SX0000 |
|||
|
467.9 |
08:05:25 |
XLON |
447 |
F0013I32Z5SX0000 |
|||
|
467.9 |
08:05:25 |
XLON |
397 |
F0013H32Z5SX0000 |
|||
|
467.9 |
08:05:50 |
XLON |
82 |
F0014132Z5SX0000 |
|||
|
467.9 |
08:05:50 |
XLON |
366 |
F0014232Z5SX0000 |
|||
|
467.9 |
08:08:03 |
XLON |
88 |
F001DP32Z5SX0000 |
|||
|
468.5 |
08:08:39 |
XLON |
290 |
F001IM32Z5SX0000 |
|||
|
468.5 |
08:08:39 |
XLON |
234 |
F001IN32Z5SX0000 |
|||
|
468.5 |
08:09:06 |
XLON |
614 |
F001K332Z5SX0000 |
|||
|
468.0 |
08:09:50 |
XLON |
90 |
F001PH32Z5SX0000 |
|||
|
467.0 |
08:10:05 |
XLON |
94 |
F001QJ32Z5SX0000 |
|||
|
466.5 |
08:10:06 |
XLON |
2668 |
F001QK32Z5SX0000 |
|||
|
466.9 |
08:10:53 |
XLON |
458 |
F001UX32Z5SX0000 |
|||
|
466.6 |
08:11:01 |
XLON |
88 |
F001W032Z5SX0000 |
|||
|
466.6 |
08:12:34 |
XLON |
5 |
F0028632Z5SX0000 |
|||
|
466.4 |
08:13:42 |
XLON |
705 |
F002BO32Z5SX0000 |
|||
|
466.4 |
08:13:42 |
XLON |
705 |
F002BN32Z5SX0000 |
|||
|
466.4 |
08:13:42 |
XLON |
90 |
F002BM32Z5SX0000 |
|||
|
466.4 |
08:13:42 |
XLON |
198 |
F002BP32Z5SX0000 |
|||
|
465.1 |
08:17:27 |
XLON |
355 |
F002TE32Z5SX0000 |
|||
|
464.0 |
08:20:02 |
XLON |
90 |
F0033432Z5SX0000 |
|||
|
464.7 |
08:21:52 |
XLON |
462 |
F0035T32Z5SX0000 |
|||
|
464.5 |
08:22:13 |
XLON |
190 |
F0036B32Z5SX0000 |
|||
|
464.5 |
08:22:13 |
XLON |
127 |
F0036C32Z5SX0000 |
|||
|
464.9 |
08:24:00 |
XLON |
249 |
F003AM32Z5SX0000 |
|||
|
464.9 |
08:24:56 |
XLON |
2 |
F003ET32Z5SX0000 |
|||
|
465.5 |
08:27:54 |
XLON |
85 |
F003RX32Z5SX0000 |
|||
|
465.5 |
08:27:57 |
XLON |
680 |
F003RY32Z5SX0000 |
|||
|
465.5 |
08:29:03 |
XLON |
705 |
F003T932Z5SX0000 |
|||
|
465.3 |
08:29:41 |
XLON |
84 |
F003UC32Z5SX0000 |
|||
|
465.4 |
08:29:41 |
XLON |
138 |
F003UD32Z5SX0000 |
|||
|
465.3 |
08:29:42 |
XLON |
426 |
F003UE32Z5SX0000 |
|||
|
464.8 |
08:36:36 |
XLON |
619 |
F0054O32Z5SX0000 |
|||
|
464.5 |
08:37:10 |
XLON |
97 |
F0056J32Z5SX0000 |
|||
|
464.4 |
08:38:37 |
XLON |
90 |
F005FV32Z5SX0000 |
|||
|
464.1 |
08:41:46 |
XLON |
137 |
F006DE32Z5SX0000 |
|||
|
463.8 |
08:41:49 |
XLON |
3 |
F006EE32Z5SX0000 |
|||
|
463.8 |
08:41:49 |
XLON |
97 |
F006EF32Z5SX0000 |
|||
|
463.6 |
08:42:26 |
XLON |
84 |
F006JV32Z5SX0000 |
|||
|
463.4 |
08:42:46 |
XLON |
80 |
F006LA32Z5SX0000 |
|||
|
463.1 |
08:45:01 |
XLON |
99 |
F006YA32Z5SX0000 |
|||
|
462.7 |
08:47:13 |
XLON |
96 |
F007JI32Z5SX0000 |
|||
|
462.4 |
08:48:40 |
XLON |
94 |
F007WH32Z5SX0000 |
|||
|
462.2 |
08:48:40 |
XLON |
104 |
F007WJ32Z5SX0000 |
|||
|
462.2 |
08:48:40 |
XLON |
35 |
F007WI32Z5SX0000 |
|||
|
462.0 |
08:49:10 |
XLON |
96 |
F0083X32Z5SX0000 |
|||
|
462.9 |
08:50:05 |
XLON |
143 |
F008DF32Z5SX0000 |
|||
|
462.9 |
08:50:05 |
XLON |
545 |
F008DG32Z5SX0000 |
|||
|
462.9 |
08:52:44 |
XLON |
86 |
F008RQ32Z5SX0000 |
|||
|
463.4 |
08:56:51 |
XLON |
195 |
F0095732Z5SX0000 |
|||
|
463.4 |
08:56:51 |
XLON |
705 |
F0095832Z5SX0000 |
|||
|
463.4 |
08:56:51 |
XLON |
705 |
F0095932Z5SX0000 |
|||
|
463.1 |
08:59:10 |
XLON |
93 |
F0099E32Z5SX0000 |
|||
|
463.0 |
08:59:50 |
XLON |
91 |
F009BC32Z5SX0000 |
|||
|
462.6 |
09:07:28 |
XLON |
705 |
F00A0J32Z5SX0000 |
|||
|
462.7 |
09:08:19 |
XLON |
26 |
F00A2F32Z5SX0000 |
|||
|
462.7 |
09:08:19 |
XLON |
317 |
F00A2G32Z5SX0000 |
|||
|
462.7 |
09:08:19 |
XLON |
11 |
F00A2D32Z5SX0000 |
|||
|
462.7 |
09:08:19 |
XLON |
705 |
F00A2E32Z5SX0000 |
|||
|
463.2 |
09:09:28 |
XLON |
238 |
F00A7B32Z5SX0000 |
|||
|
464.1 |
09:17:19 |
XLON |
705 |
F00AN932Z5SX0000 |
|||
|
464.1 |
09:17:21 |
XLON |
350 |
F00AO432Z5SX0000 |
|||
|
464.1 |
09:17:21 |
XLON |
705 |
F00AO332Z5SX0000 |
|||
|
464.1 |
09:17:21 |
XLON |
705 |
F00AO232Z5SX0000 |
|||
|
464.1 |
09:17:26 |
XLON |
598 |
F00AO832Z5SX0000 |
|||
|
463.8 |
09:18:30 |
XLON |
95 |
F00ARB32Z5SX0000 |
|||
|
463.6 |
09:20:09 |
XLON |
82 |
F00AU032Z5SX0000 |
|||
|
463.3 |
09:20:45 |
XLON |
452 |
F00AW732Z5SX0000 |
|||
|
463.3 |
09:20:45 |
XLON |
42 |
F00AW632Z5SX0000 |
|||
|
463.3 |
09:20:45 |
XLON |
41 |
F00AW532Z5SX0000 |
|||
|
463.3 |
09:22:00 |
XLON |
69 |
F00AXG32Z5SX0000 |
|||
|
463.3 |
09:22:00 |
XLON |
188 |
F00AXF32Z5SX0000 |
|||
|
463.5 |
09:25:23 |
XLON |
458 |
F00B7S32Z5SX0000 |
|||
|
463.2 |
09:26:19 |
XLON |
90 |
F00BG532Z5SX0000 |
|||
|
463.8 |
09:31:54 |
XLON |
705 |
F00D7Y32Z5SX0000 |
|||
|
463.8 |
09:31:54 |
XLON |
188 |
F00D7X32Z5SX0000 |
|||
|
463.8 |
09:31:54 |
XLON |
664 |
F00D7Z32Z5SX0000 |
|||
|
463.6 |
09:32:07 |
XLON |
86 |
F00DA132Z5SX0000 |
|||
|
463.8 |
09:32:07 |
XLON |
220 |
F00DA232Z5SX0000 |
|||
|
463.6 |
09:32:37 |
XLON |
1102 |
F00DEF32Z5SX0000 |
|||
|
463.6 |
09:32:37 |
XLON |
98 |
F00DEE32Z5SX0000 |
|||
|
463.3 |
09:32:54 |
XLON |
95 |
F00DI332Z5SX0000 |
|||
|
463.5 |
09:33:12 |
XLON |
165 |
F00DNN32Z5SX0000 |
|||
|
463.7 |
09:33:44 |
XLON |
407 |
F00E2W32Z5SX0000 |
|||
|
463.5 |
09:34:00 |
XLON |
705 |
F00E4Z32Z5SX0000 |
|||
|
463.5 |
09:34:00 |
XLON |
133 |
F00E5132Z5SX0000 |
|||
|
463.5 |
09:34:00 |
XLON |
705 |
F00E5032Z5SX0000 |
|||
|
463.5 |
09:34:00 |
XLON |
426 |
F00E5232Z5SX0000 |
|||
|
463.5 |
09:34:00 |
XLON |
313 |
F00E5332Z5SX0000 |
|||
|
463.5 |
09:34:00 |
XLON |
705 |
F00E5432Z5SX0000 |
|||
|
463.5 |
09:34:00 |
XLON |
705 |
F00E5532Z5SX0000 |
|||
|
463.1 |
09:34:06 |
XLON |
94 |
F00E5G32Z5SX0000 |
|||
|
463.8 |
09:35:56 |
XLON |
97 |
F00ENP32Z5SX0000 |
|||
|
463.6 |
09:36:39 |
XLON |
93 |
F00EVW32Z5SX0000 |
|||
|
463.6 |
09:36:46 |
XLON |
414 |
F00EUI32Z5SX0000 |
|||
|
463.6 |
09:36:46 |
XLON |
705 |
F00EUJ32Z5SX0000 |
|||
|
463.5 |
09:37:31 |
XLON |
133 |
F00EYW32Z5SX0000 |
|||
|
463.3 |
09:38:00 |
XLON |
84 |
F00F2O32Z5SX0000 |
|||
|
463.2 |
09:38:45 |
XLON |
82 |
F00F6832Z5SX0000 |
|||
|
463.2 |
09:38:46 |
XLON |
705 |
F00F6F32Z5SX0000 |
|||
|
463.2 |
09:38:46 |
XLON |
705 |
F00F6H32Z5SX0000 |
|||
|
463.2 |
09:38:46 |
XLON |
705 |
F00F6I32Z5SX0000 |
|||
|
463.2 |
09:38:46 |
XLON |
705 |
F00F6G32Z5SX0000 |
|||
|
463.3 |
09:41:51 |
XLON |
83 |
F00FFI32Z5SX0000 |
|||
|
463.9 |
09:46:54 |
XLON |
811 |
F00FZV32Z5SX0000 |
|||
|
463.7 |
09:47:50 |
XLON |
45 |
F00G7Y32Z5SX0000 |
|||
|
463.7 |
09:47:51 |
XLON |
7 |
F00G8H32Z5SX0000 |
|||
|
463.7 |
09:47:51 |
XLON |
136 |
F00G8I32Z5SX0000 |
|||
|
463.8 |
09:51:20 |
XLON |
99 |
F00GJN32Z5SX0000 |
|||
|
463.9 |
09:55:42 |
XLON |
84 |
F00H1632Z5SX0000 |
|||
|
463.8 |
09:55:46 |
XLON |
513 |
F00H1J32Z5SX0000 |
|||
|
463.8 |
09:55:46 |
XLON |
705 |
F00H1I32Z5SX0000 |
|||
|
463.6 |
09:55:48 |
XLON |
705 |
F00H3432Z5SX0000 |
|||
|
463.6 |
09:55:48 |
XLON |
996 |
F00H3532Z5SX0000 |
|||
|
463.5 |
09:57:22 |
XLON |
47 |
F00H9W32Z5SX0000 |
|||
|
463.5 |
09:57:22 |
XLON |
45 |
F00H9U32Z5SX0000 |
|||
|
463.4 |
09:59:14 |
XLON |
93 |
F00HC532Z5SX0000 |
|||
|
463.2 |
10:00:04 |
XLON |
80 |
F00HF332Z5SX0000 |
|||
|
463.2 |
10:00:10 |
XLON |
220 |
F00HG832Z5SX0000 |
|||
|
463.2 |
10:00:10 |
XLON |
178 |
F00HG732Z5SX0000 |
|||
|
463.2 |
10:00:12 |
XLON |
308 |
F00HG932Z5SX0000 |
|||
|
462.8 |
10:01:26 |
XLON |
91 |
F00HL232Z5SX0000 |
|||
|
462.3 |
10:01:55 |
XLON |
90 |
F00HM032Z5SX0000 |
|||
|
462.0 |
10:02:55 |
XLON |
227 |
F00HVE32Z5SX0000 |
|||
|
462.1 |
10:02:55 |
XLON |
106 |
F00HVD32Z5SX0000 |
|||
|
462.1 |
10:02:55 |
XLON |
613 |
F00HVC32Z5SX0000 |
|||
|
461.8 |
10:03:52 |
XLON |
496 |
F00HYS32Z5SX0000 |
|||
|
461.8 |
10:03:52 |
XLON |
178 |
F00HYR32Z5SX0000 |
|||
|
461.3 |
10:05:48 |
XLON |
90 |
F00I0L32Z5SX0000 |
|||
|
461.4 |
10:05:53 |
XLON |
280 |
F00I0T32Z5SX0000 |
|||
|
461.5 |
10:08:01 |
XLON |
225 |
F00I6Z32Z5SX0000 |
|||
|
461.2 |
10:08:02 |
XLON |
83 |
F00I7K32Z5SX0000 |
|||
|
461.0 |
10:08:04 |
XLON |
801 |
F00I7L32Z5SX0000 |
|||
|
460.7 |
10:09:18 |
XLON |
309 |
F00IBT32Z5SX0000 |
|||
|
460.7 |
10:09:18 |
XLON |
705 |
F00IBS32Z5SX0000 |
|||
|
460.6 |
10:09:42 |
XLON |
234 |
F00ICN32Z5SX0000 |
|||
|
460.6 |
10:10:28 |
XLON |
140 |
F00IHL32Z5SX0000 |
|||
|
460.6 |
10:11:21 |
XLON |
147 |
F00IM032Z5SX0000 |
|||
|
460.6 |
10:11:27 |
XLON |
312 |
F00IRV32Z5SX0000 |
|||
|
460.3 |
10:13:48 |
XLON |
85 |
F00J2A32Z5SX0000 |
|||
|
460.4 |
10:14:49 |
XLON |
705 |
F00JGG32Z5SX0000 |
|||
|
460.4 |
10:14:49 |
XLON |
118 |
F00JGH32Z5SX0000 |
|||
|
460.0 |
10:14:57 |
XLON |
151 |
F00JGO32Z5SX0000 |
|||
|
460.2 |
10:14:57 |
XLON |
94 |
F00JGN32Z5SX0000 |
|||
|
460.0 |
10:14:57 |
XLON |
705 |
F00JGP32Z5SX0000 |
|||
|
459.9 |
10:15:18 |
XLON |
586 |
F00JI732Z5SX0000 |
|||
|
459.8 |
10:15:46 |
XLON |
83 |
F00JIH32Z5SX0000 |
|||
|
459.8 |
10:16:20 |
XLON |
705 |
F00JJ132Z5SX0000 |
|||
|
459.8 |
10:16:20 |
XLON |
705 |
F00JJ232Z5SX0000 |
|||
|
459.8 |
10:16:20 |
XLON |
147 |
F00JJ332Z5SX0000 |
|||
|
459.8 |
10:16:20 |
XLON |
87 |
F00JJ432Z5SX0000 |
|||
|
459.7 |
10:17:42 |
XLON |
94 |
F00JQS32Z5SX0000 |
|||
|
460.0 |
10:18:04 |
XLON |
705 |
F00JRO32Z5SX0000 |
|||
|
460.0 |
10:18:04 |
XLON |
338 |
F00JRM32Z5SX0000 |
|||
|
460.0 |
10:18:04 |
XLON |
110 |
F00JRP32Z5SX0000 |
|||
|
460.0 |
10:18:04 |
XLON |
60 |
F00JRN32Z5SX0000 |
|||
|
459.7 |
10:19:04 |
XLON |
147 |
F00K4K32Z5SX0000 |
|||
|
459.7 |
10:19:22 |
XLON |
705 |
F00KCO32Z5SX0000 |
|||
|
459.7 |
10:19:22 |
XLON |
705 |
F00KCN32Z5SX0000 |
|||
|
459.6 |
10:20:17 |
XLON |
608 |
F00KHS32Z5SX0000 |
|||
|
459.5 |
10:20:17 |
XLON |
375 |
F00KHT32Z5SX0000 |
|||
|
459.5 |
10:20:17 |
XLON |
90 |
F00KHR32Z5SX0000 |
|||
|
459.6 |
10:23:10 |
XLON |
131 |
F00KU032Z5SX0000 |
|||
|
459.6 |
10:23:10 |
XLON |
372 |
F00KU132Z5SX0000 |
|||
|
459.5 |
10:23:15 |
XLON |
99 |
F00KUY32Z5SX0000 |
|||
|
459.4 |
10:23:25 |
XLON |
463 |
F00KY932Z5SX0000 |
|||
|
459.4 |
10:24:02 |
XLON |
182 |
F00L3B32Z5SX0000 |
|||
|
459.4 |
10:24:02 |
XLON |
118 |
F00L3C32Z5SX0000 |
|||
|
459.2 |
10:26:22 |
XLON |
81 |
F00LDE32Z5SX0000 |
|||
|
459.0 |
10:26:25 |
XLON |
200 |
F00LDY32Z5SX0000 |
|||
|
459.0 |
10:26:25 |
XLON |
518 |
F00LDW32Z5SX0000 |
|||
|
459.0 |
10:26:25 |
XLON |
705 |
F00LDX32Z5SX0000 |
|||
|
458.6 |
10:27:32 |
XLON |
140 |
F00LJ332Z5SX0000 |
|||
|
458.3 |
10:28:31 |
XLON |
172 |
F00LO832Z5SX0000 |
|||
|
458.1 |
10:28:45 |
XLON |
416 |
F00LP332Z5SX0000 |
|||
|
458.1 |
10:28:45 |
XLON |
583 |
F00LP432Z5SX0000 |
|||
|
458.0 |
10:29:03 |
XLON |
80 |
F00LPE32Z5SX0000 |
|||
|
458.1 |
10:31:13 |
XLON |
950 |
F00LS632Z5SX0000 |
|||
|
458.0 |
10:31:24 |
XLON |
86 |
F00LSX32Z5SX0000 |
|||
|
458.0 |
10:32:57 |
XLON |
94 |
F00LYX32Z5SX0000 |
|||
|
458.7 |
10:33:26 |
XLON |
147 |
F00LZR32Z5SX0000 |
|||
|
458.4 |
10:33:51 |
XLON |
94 |
F00M0P32Z5SX0000 |
|||
|
458.9 |
10:34:56 |
XLON |
705 |
F00M6632Z5SX0000 |
|||
|
458.9 |
10:34:56 |
XLON |
276 |
F00M6732Z5SX0000 |
|||
|
458.7 |
10:35:32 |
XLON |
84 |
F00M8N32Z5SX0000 |
|||
|
459.2 |
10:40:57 |
XLON |
84 |
F00MWP32Z5SX0000 |
|||
|
459.0 |
10:42:52 |
XLON |
91 |
F00N9K32Z5SX0000 |
|||
|
459.0 |
10:42:52 |
XLON |
337 |
F00N9I32Z5SX0000 |
|||
|
459.1 |
10:42:52 |
XLON |
99 |
F00N8K32Z5SX0000 |
|||
|
459.0 |
10:42:52 |
XLON |
203 |
F00N9J32Z5SX0000 |
|||
|
458.9 |
10:42:55 |
XLON |
220 |
F00N9V32Z5SX0000 |
|||
|
458.9 |
10:42:55 |
XLON |
91 |
F00N9T32Z5SX0000 |
|||
|
458.9 |
10:42:55 |
XLON |
800 |
F00N9S32Z5SX0000 |
|||
|
458.9 |
10:42:55 |
XLON |
950 |
F00N9R32Z5SX0000 |
|||
|
458.8 |
10:44:31 |
XLON |
85 |
F00NN832Z5SX0000 |
|||
|
458.8 |
10:46:43 |
XLON |
276 |
F00NZ732Z5SX0000 |
|||
|
458.8 |
10:46:43 |
XLON |
299 |
F00NZ532Z5SX0000 |
|||
|
458.8 |
10:46:43 |
XLON |
220 |
F00NZ432Z5SX0000 |
|||
|
458.8 |
10:46:43 |
XLON |
705 |
F00NZ332Z5SX0000 |
|||
|
458.8 |
10:46:43 |
XLON |
705 |
F00NZ632Z5SX0000 |
|||
|
458.8 |
10:46:48 |
XLON |
750 |
F00NZ932Z5SX0000 |
|||
|
458.8 |
10:46:48 |
XLON |
137 |
F00NZA32Z5SX0000 |
|||
|
458.6 |
10:48:27 |
XLON |
84 |
F00O7F32Z5SX0000 |
|||
|
458.8 |
10:50:14 |
XLON |
220 |
F00OGF32Z5SX0000 |
|||
|
458.8 |
10:50:14 |
XLON |
460 |
F00OGG32Z5SX0000 |
|||
|
458.6 |
10:50:14 |
XLON |
83 |
F00OGH32Z5SX0000 |
|||
|
458.5 |
10:50:19 |
XLON |
214 |
F00OGO32Z5SX0000 |
|||
|
458.5 |
10:50:19 |
XLON |
700 |
F00OGM32Z5SX0000 |
|||
|
458.5 |
10:50:19 |
XLON |
180 |
F00OGN32Z5SX0000 |
|||
|
458.5 |
10:51:42 |
XLON |
94 |
F00OQ132Z5SX0000 |
|||
|
458.3 |
10:53:45 |
XLON |
100 |
F00P0C32Z5SX0000 |
|||
|
458.3 |
10:53:45 |
XLON |
584 |
F00P0D32Z5SX0000 |
|||
|
458.0 |
10:54:23 |
XLON |
97 |
F00P3W32Z5SX0000 |
|||
|
458.0 |
10:54:29 |
XLON |
57 |
F00P5132Z5SX0000 |
|||
|
458.0 |
10:54:29 |
XLON |
705 |
F00P5032Z5SX0000 |
|||
|
458.0 |
10:54:29 |
XLON |
241 |
F00P5232Z5SX0000 |
|||
|
458.0 |
10:54:29 |
XLON |
663 |
F00P4Z32Z5SX0000 |
|||
|
458.0 |
10:55:16 |
XLON |
1 |
F00PDC32Z5SX0000 |
|||
|
458.0 |
10:56:21 |
XLON |
562 |
F00PHY32Z5SX0000 |
|||
|
458.0 |
10:56:21 |
XLON |
3 |
F00PHX32Z5SX0000 |
|||
|
458.0 |
10:57:37 |
XLON |
318 |
F00PQ132Z5SX0000 |
|||
|
457.8 |
10:57:45 |
XLON |
92 |
F00PQD32Z5SX0000 |
|||
|
457.8 |
10:58:25 |
XLON |
93 |
F00PSY32Z5SX0000 |
|||
|
458.0 |
11:01:14 |
XLON |
91 |
F00Q7532Z5SX0000 |
|||
|
458.4 |
11:02:17 |
XLON |
147 |
F00QGS32Z5SX0000 |
|||
|
458.4 |
11:02:17 |
XLON |
433 |
F00QGT32Z5SX0000 |
|||
|
458.4 |
11:02:17 |
XLON |
187 |
F00QGV32Z5SX0000 |
|||
|
458.4 |
11:02:17 |
XLON |
166 |
F00QGU32Z5SX0000 |
|||
|
458.4 |
11:03:41 |
XLON |
293 |
F00QNK32Z5SX0000 |
|||
|
458.4 |
11:03:41 |
XLON |
204 |
F00QNI32Z5SX0000 |
|||
|
458.4 |
11:03:41 |
XLON |
9 |
F00QNJ32Z5SX0000 |
|||
|
458.2 |
11:05:21 |
XLON |
100 |
F00R0P32Z5SX0000 |
|||
|
458.2 |
11:05:45 |
XLON |
80 |
F00R2A32Z5SX0000 |
|||
|
458.7 |
11:09:31 |
XLON |
88 |
F00RDL32Z5SX0000 |
|||
|
458.7 |
11:09:31 |
XLON |
705 |
F00RDM32Z5SX0000 |
|||
|
458.6 |
11:09:32 |
XLON |
111 |
F00RE432Z5SX0000 |
|||
|
458.5 |
11:09:32 |
XLON |
343 |
F00RE332Z5SX0000 |
|||
|
458.6 |
11:09:35 |
XLON |
343 |
F00RF332Z5SX0000 |
|||
|
459.7 |
11:12:30 |
XLON |
261 |
F00RRV32Z5SX0000 |
|||
|
459.9 |
11:12:30 |
XLON |
393 |
F00RRT32Z5SX0000 |
|||
|
459.7 |
11:12:38 |
XLON |
294 |
F00RS332Z5SX0000 |
|||
|
460.2 |
11:15:07 |
XLON |
147 |
F00S1832Z5SX0000 |
|||
|
460.2 |
11:15:08 |
XLON |
220 |
F00S1932Z5SX0000 |
|||
|
460.2 |
11:15:08 |
XLON |
147 |
F00S1A32Z5SX0000 |
|||
|
460.2 |
11:15:11 |
XLON |
699 |
F00S2332Z5SX0000 |
|||
|
460.0 |
11:16:20 |
XLON |
540 |
F00S7D32Z5SX0000 |
|||
|
460.0 |
11:16:20 |
XLON |
93 |
F00S7C32Z5SX0000 |
|||
|
460.0 |
11:16:49 |
XLON |
194 |
F00SAB32Z5SX0000 |
|||
|
460.0 |
11:22:12 |
XLON |
393 |
F00T3W32Z5SX0000 |
|||
|
460.0 |
11:22:12 |
XLON |
471 |
F00T3X32Z5SX0000 |
|||
|
460.0 |
11:22:20 |
XLON |
239 |
F00T7632Z5SX0000 |
|||
|
460.3 |
11:24:05 |
XLON |
402 |
F00TH832Z5SX0000 |
|||
|
460.2 |
11:24:41 |
XLON |
92 |
F00THV32Z5SX0000 |
|||
|
460.2 |
11:28:23 |
XLON |
95 |
F00TQP32Z5SX0000 |
|||
|
460.1 |
11:30:04 |
XLON |
624 |
F00TTU32Z5SX0000 |
|||
|
460.1 |
11:30:04 |
XLON |
950 |
F00TTV32Z5SX0000 |
|||
|
460.1 |
11:30:04 |
XLON |
88 |
F00TTT32Z5SX0000 |
|||
|
460.1 |
11:32:56 |
XLON |
98 |
F00TYZ32Z5SX0000 |
|||
|
460.1 |
11:33:02 |
XLON |
182 |
F00TZL32Z5SX0000 |
|||
|
460.5 |
11:37:23 |
XLON |
559 |
F00VB132Z5SX0000 |
|||
|
460.5 |
11:37:23 |
XLON |
100 |
F00VB032Z5SX0000 |
|||
|
460.4 |
11:41:28 |
XLON |
345 |
F00VMC32Z5SX0000 |
|||
|
460.4 |
11:41:28 |
XLON |
950 |
F00VMB32Z5SX0000 |
|||
|
460.4 |
11:41:28 |
XLON |
95 |
F00VMA32Z5SX0000 |
|||
|
460.4 |
11:42:17 |
XLON |
81 |
F00VOJ32Z5SX0000 |
|||
|
460.9 |
11:48:28 |
XLON |
89 |
F00U3C32Z5SX0000 |
|||
|
460.2 |
11:48:49 |
XLON |
705 |
F00U5332Z5SX0000 |
|||
|
460.3 |
11:48:49 |
XLON |
80 |
F00U5232Z5SX0000 |
|||
|
460.0 |
11:48:54 |
XLON |
705 |
F00U5532Z5SX0000 |
|||
|
460.0 |
11:48:54 |
XLON |
600 |
F00U5432Z5SX0000 |
|||
|
460.0 |
11:48:54 |
XLON |
705 |
F00U5632Z5SX0000 |
|||
|
460.0 |
11:48:54 |
XLON |
220 |
F00U5832Z5SX0000 |
|||
|
460.0 |
11:48:54 |
XLON |
48 |
F00U5732Z5SX0000 |
|||
|
459.9 |
11:49:18 |
XLON |
81 |
F00U5A32Z5SX0000 |
|||
|
460.0 |
11:51:41 |
XLON |
13 |
F00UDR32Z5SX0000 |
|||
|
459.9 |
11:51:52 |
XLON |
705 |
F00UEJ32Z5SX0000 |
|||
|
459.9 |
11:51:52 |
XLON |
705 |
F00UEI32Z5SX0000 |
|||
|
459.9 |
11:56:35 |
XLON |
87 |
F00URS32Z5SX0000 |
|||
|
459.9 |
11:59:34 |
XLON |
100 |
F00W4J32Z5SX0000 |
|||
|
459.7 |
12:02:21 |
XLON |
89 |
F00WGK32Z5SX0000 |
|||
|
459.8 |
12:02:21 |
XLON |
950 |
F00WGN32Z5SX0000 |
|||
|
459.8 |
12:02:21 |
XLON |
705 |
F00WGL32Z5SX0000 |
|||
|
459.6 |
12:02:21 |
XLON |
98 |
F00WGT32Z5SX0000 |
|||
|
459.8 |
12:02:21 |
XLON |
742 |
F00WGO32Z5SX0000 |
|||
|
459.8 |
12:02:21 |
XLON |
196 |
F00WGP32Z5SX0000 |
|||
|
459.6 |
12:02:21 |
XLON |
34 |
F00WGS32Z5SX0000 |
|||
|
459.8 |
12:02:21 |
XLON |
2512 |
F00WGQ32Z5SX0000 |
|||
|
459.8 |
12:02:21 |
XLON |
705 |
F00WGM32Z5SX0000 |
|||
|
459.4 |
12:02:25 |
XLON |
194 |
F00WGV32Z5SX0000 |
|||
|
459.4 |
12:02:25 |
XLON |
477 |
F00WGU32Z5SX0000 |
|||
|
458.8 |
12:02:42 |
XLON |
84 |
F00WJ532Z5SX0000 |
|||
|
459.0 |
12:02:58 |
XLON |
496 |
F00WJW32Z5SX0000 |
|||
|
459.2 |
12:03:02 |
XLON |
274 |
F00WJY32Z5SX0000 |
|||
|
459.2 |
12:03:02 |
XLON |
3 |
F00WJX32Z5SX0000 |
|||
|
459.1 |
12:05:14 |
XLON |
976 |
F00WR132Z5SX0000 |
|||
|
459.5 |
12:06:47 |
XLON |
90 |
F00WSM32Z5SX0000 |
|||
|
459.3 |
12:07:11 |
XLON |
21 |
F00WSO32Z5SX0000 |
|||
|
459.3 |
12:07:11 |
XLON |
94 |
F00WSN32Z5SX0000 |
|||
|
459.4 |
12:11:05 |
XLON |
81 |
F00X5C32Z5SX0000 |
|||
|
459.2 |
12:11:09 |
XLON |
705 |
F00X5I32Z5SX0000 |
|||
|
459.2 |
12:11:09 |
XLON |
246 |
F00X5J32Z5SX0000 |
|||
|
459.2 |
12:11:09 |
XLON |
705 |
F00X5H32Z5SX0000 |
|||
|
459.2 |
12:11:09 |
XLON |
32 |
F00X5L32Z5SX0000 |
|||
|
459.2 |
12:11:09 |
XLON |
1378 |
F00X5K32Z5SX0000 |
|||
|
459.2 |
12:11:09 |
XLON |
746 |
F00X5M32Z5SX0000 |
|||
|
459.5 |
12:15:05 |
XLON |
368 |
F00XCX32Z5SX0000 |
|||
|
459.7 |
12:16:56 |
XLON |
436 |
F00XQD32Z5SX0000 |
|||
|
459.7 |
12:17:13 |
XLON |
628 |
F00XR832Z5SX0000 |
|||
|
459.5 |
12:17:56 |
XLON |
89 |
F00XRS32Z5SX0000 |
|||
|
459.5 |
12:18:56 |
XLON |
95 |
F00XVP32Z5SX0000 |
|||
|
459.5 |
12:18:56 |
XLON |
688 |
F00XVQ32Z5SX0000 |
|||
|
459.5 |
12:18:56 |
XLON |
6 |
F00XVR32Z5SX0000 |
|||
|
459.6 |
12:19:49 |
XLON |
90 |
F00XWB32Z5SX0000 |
|||
|
459.5 |
12:19:49 |
XLON |
705 |
F00XWC32Z5SX0000 |
|||
|
459.5 |
12:20:44 |
XLON |
288 |
F00XYV32Z5SX0000 |
|||
|
459.3 |
12:23:42 |
XLON |
97 |
F00Y5932Z5SX0000 |
|||
|
459.0 |
12:24:46 |
XLON |
88 |
F00Y5V32Z5SX0000 |
|||
|
459.1 |
12:26:56 |
XLON |
229 |
F00Y8C32Z5SX0000 |
|||
|
459.1 |
12:26:56 |
XLON |
700 |
F00Y8B32Z5SX0000 |
|||
|
459.1 |
12:26:56 |
XLON |
2369 |
F00Y8A32Z5SX0000 |
|||
|
459.0 |
12:28:53 |
XLON |
89 |
F00YB232Z5SX0000 |
|||
|
458.9 |
12:30:46 |
XLON |
82 |
F00YGR32Z5SX0000 |
|||
|
458.9 |
12:31:11 |
XLON |
96 |
F00YHN32Z5SX0000 |
|||
|
458.7 |
12:39:08 |
XLON |
83 |
F00Z2Z32Z5SX0000 |
|||
|
458.7 |
12:39:10 |
XLON |
134 |
F00Z3L32Z5SX0000 |
|||
|
458.7 |
12:39:10 |
XLON |
705 |
F00Z3M32Z5SX0000 |
|||
|
458.6 |
12:39:11 |
XLON |
632 |
F00Z4832Z5SX0000 |
|||
|
458.6 |
12:39:11 |
XLON |
312 |
F00Z4A32Z5SX0000 |
|||
|
458.6 |
12:39:11 |
XLON |
705 |
F00Z4732Z5SX0000 |
|||
|
458.6 |
12:39:11 |
XLON |
491 |
F00Z4932Z5SX0000 |
|||
|
458.5 |
12:40:10 |
XLON |
33 |
F00Z6U32Z5SX0000 |
|||
|
458.5 |
12:40:32 |
XLON |
67 |
F00Z7132Z5SX0000 |
|||
|
458.5 |
12:45:22 |
XLON |
8 |
F00ZMR32Z5SX0000 |
|||
|
458.5 |
12:45:33 |
XLON |
27 |
F00ZMU32Z5SX0000 |
|||
|
458.5 |
12:45:33 |
XLON |
139 |
F00ZMW32Z5SX0000 |
|||
|
458.7 |
12:54:10 |
XLON |
82 |
F010E932Z5SX0000 |
|||
|
458.6 |
12:54:32 |
XLON |
87 |
F010ED32Z5SX0000 |
|||
|
458.4 |
12:58:40 |
XLON |
790 |
F010PC32Z5SX0000 |
|||
|
458.4 |
12:58:40 |
XLON |
100 |
F010PB32Z5SX0000 |
|||
|
458.6 |
12:58:47 |
XLON |
240 |
F010PH32Z5SX0000 |
|||
|
458.5 |
12:58:49 |
XLON |
524 |
F010PI32Z5SX0000 |
|||
|
458.3 |
13:01:22 |
XLON |
87 |
F010U032Z5SX0000 |
|||
|
458.3 |
13:01:23 |
XLON |
950 |
F010U532Z5SX0000 |
|||
|
458.3 |
13:01:23 |
XLON |
310 |
F010U632Z5SX0000 |
|||
|
458.2 |
13:01:48 |
XLON |
189 |
F010UR32Z5SX0000 |
|||
|
458.1 |
13:02:00 |
XLON |
64 |
F010WN32Z5SX0000 |
|||
|
458.1 |
13:02:00 |
XLON |
18 |
F010WM32Z5SX0000 |
|||
|
458.0 |
13:02:49 |
XLON |
525 |
F010YT32Z5SX0000 |
|||
|
458.0 |
13:02:49 |
XLON |
81 |
F010YR32Z5SX0000 |
|||
|
458.0 |
13:02:49 |
XLON |
28 |
F010YS32Z5SX0000 |
|||
|
457.9 |
13:03:41 |
XLON |
32 |
F0113832Z5SX0000 |
|||
|
457.8 |
13:04:24 |
XLON |
90 |
F0116A32Z5SX0000 |
|||
|
457.8 |
13:04:24 |
XLON |
226 |
F0116B32Z5SX0000 |
|||
|
458.0 |
13:11:32 |
XLON |
90 |
F011OI32Z5SX0000 |
|||
|
457.9 |
13:11:32 |
XLON |
144 |
F011OL32Z5SX0000 |
|||
|
458.0 |
13:11:32 |
XLON |
515 |
F011OK32Z5SX0000 |
|||
|
458.0 |
13:11:32 |
XLON |
546 |
F011OJ32Z5SX0000 |
|||
|
457.9 |
13:15:02 |
XLON |
950 |
F011TR32Z5SX0000 |
|||
|
457.9 |
13:17:39 |
XLON |
49 |
F0121M32Z5SX0000 |
|||
|
457.9 |
13:17:39 |
XLON |
348 |
F0121L32Z5SX0000 |
|||
|
457.8 |
13:18:15 |
XLON |
275 |
F0122432Z5SX0000 |
|||
|
457.8 |
13:18:15 |
XLON |
87 |
F0122332Z5SX0000 |
|||
|
457.3 |
13:23:47 |
XLON |
155 |
F012NQ32Z5SX0000 |
|||
|
457.3 |
13:23:47 |
XLON |
306 |
F012NR32Z5SX0000 |
|||
|
457.2 |
13:23:47 |
XLON |
210 |
F012NS32Z5SX0000 |
|||
|
457.3 |
13:23:47 |
XLON |
705 |
F012NP32Z5SX0000 |
|||
|
457.0 |
13:25:09 |
XLON |
84 |
F012R632Z5SX0000 |
|||
|
456.9 |
13:27:40 |
XLON |
91 |
F012YR32Z5SX0000 |
|||
|
456.9 |
13:27:44 |
XLON |
370 |
F0130O32Z5SX0000 |
|||
|
457.0 |
13:27:55 |
XLON |
133 |
F0130X32Z5SX0000 |
|||
|
457.2 |
13:30:02 |
XLON |
495 |
F0135P32Z5SX0000 |
|||
|
457.2 |
13:30:03 |
XLON |
126 |
F0135R32Z5SX0000 |
|||
|
457.2 |
13:30:03 |
XLON |
129 |
F0135Q32Z5SX0000 |
|||
|
457.7 |
13:31:59 |
XLON |
335 |
F013IC32Z5SX0000 |
|||
|
457.7 |
13:31:59 |
XLON |
301 |
F013ID32Z5SX0000 |
|||
|
457.5 |
13:34:01 |
XLON |
91 |
F013MD32Z5SX0000 |
|||
|
457.3 |
13:34:21 |
XLON |
750 |
F013MO32Z5SX0000 |
|||
|
457.3 |
13:36:04 |
XLON |
84 |
F013TX32Z5SX0000 |
|||
|
457.2 |
13:39:26 |
XLON |
95 |
F013ZE32Z5SX0000 |
|||
|
457.1 |
13:41:33 |
XLON |
94 |
F0145F32Z5SX0000 |
|||
|
457.0 |
13:42:28 |
XLON |
80 |
F0146W32Z5SX0000 |
|||
|
457.0 |
13:42:28 |
XLON |
822 |
F0146X32Z5SX0000 |
|||
|
457.0 |
13:42:28 |
XLON |
950 |
F0147332Z5SX0000 |
|||
|
456.8 |
13:43:28 |
XLON |
94 |
F014AS32Z5SX0000 |
|||
|
456.7 |
13:43:40 |
XLON |
31 |
F014AY32Z5SX0000 |
|||
|
456.7 |
13:43:40 |
XLON |
705 |
F014B032Z5SX0000 |
|||
|
456.7 |
13:43:40 |
XLON |
705 |
F014AZ32Z5SX0000 |
|||
|
456.5 |
13:43:53 |
XLON |
92 |
F014B632Z5SX0000 |
|||
|
456.5 |
13:43:56 |
XLON |
470 |
F014B732Z5SX0000 |
|||
|
455.9 |
13:44:02 |
XLON |
596 |
F014BJ32Z5SX0000 |
|||
|
455.9 |
13:44:02 |
XLON |
705 |
F014BH32Z5SX0000 |
|||
|
455.9 |
13:44:02 |
XLON |
705 |
F014BD32Z5SX0000 |
|||
|
455.9 |
13:44:02 |
XLON |
705 |
F014BI32Z5SX0000 |
|||
|
455.9 |
13:44:02 |
XLON |
800 |
F014BE32Z5SX0000 |
|||
|
455.9 |
13:44:02 |
XLON |
3 |
F014BG32Z5SX0000 |
|||
|
455.9 |
13:44:02 |
XLON |
345 |
F014BF32Z5SX0000 |
|||
|
455.9 |
13:44:06 |
XLON |
227 |
F014CO32Z5SX0000 |
|||
|
455.7 |
13:45:04 |
XLON |
91 |
F014FD32Z5SX0000 |
|||
|
456.0 |
13:48:38 |
XLON |
800 |
F014P632Z5SX0000 |
|||
|
456.0 |
13:48:38 |
XLON |
750 |
F014P532Z5SX0000 |
|||
|
456.0 |
13:48:38 |
XLON |
96 |
F014OJ32Z5SX0000 |
|||
|
456.0 |
13:48:39 |
XLON |
691 |
F014P732Z5SX0000 |
|||
|
456.6 |
13:50:58 |
XLON |
32 |
F015C632Z5SX0000 |
|||
|
456.6 |
13:50:58 |
XLON |
705 |
F015C732Z5SX0000 |
|||
|
456.6 |
13:50:58 |
XLON |
85 |
F015C832Z5SX0000 |
|||
|
456.5 |
13:50:58 |
XLON |
356 |
F015C932Z5SX0000 |
|||
|
456.7 |
13:52:36 |
XLON |
81 |
F0161Q32Z5SX0000 |
|||
|
456.5 |
13:53:13 |
XLON |
80 |
F0162L32Z5SX0000 |
|||
|
456.6 |
13:56:03 |
XLON |
157 |
F016BA32Z5SX0000 |
|||
|
456.4 |
13:56:29 |
XLON |
472 |
F016CO32Z5SX0000 |
|||
|
456.4 |
13:56:29 |
XLON |
91 |
F016CN32Z5SX0000 |
|||
|
456.2 |
13:57:36 |
XLON |
649 |
F016HP32Z5SX0000 |
|||
|
456.2 |
13:57:36 |
XLON |
87 |
F016HO32Z5SX0000 |
|||
|
456.1 |
13:58:15 |
XLON |
133 |
F016IQ32Z5SX0000 |
|||
|
455.6 |
13:59:00 |
XLON |
343 |
F016KT32Z5SX0000 |
|||
|
455.5 |
13:59:38 |
XLON |
81 |
F016LK32Z5SX0000 |
|||
|
455.3 |
14:00:13 |
XLON |
85 |
F016NC32Z5SX0000 |
|||
|
455.3 |
14:00:19 |
XLON |
550 |
F016NI32Z5SX0000 |
|||
|
455.3 |
14:00:19 |
XLON |
486 |
F016NH32Z5SX0000 |
|||
|
455.0 |
14:01:54 |
XLON |
92 |
F016X132Z5SX0000 |
|||
|
454.8 |
14:02:51 |
XLON |
785 |
F0171F32Z5SX0000 |
|||
|
454.8 |
14:02:51 |
XLON |
614 |
F0171E32Z5SX0000 |
|||
|
454.8 |
14:02:51 |
XLON |
782 |
F0171D32Z5SX0000 |
|||
|
454.9 |
14:02:51 |
XLON |
95 |
F0171C32Z5SX0000 |
|||
|
455.8 |
14:05:35 |
XLON |
211 |
F017AA32Z5SX0000 |
|||
|
455.8 |
14:05:35 |
XLON |
143 |
F017A832Z5SX0000 |
|||
|
455.8 |
14:05:35 |
XLON |
211 |
F017A932Z5SX0000 |
|||
|
455.7 |
14:10:46 |
XLON |
88 |
F017S232Z5SX0000 |
|||
|
455.6 |
14:10:51 |
XLON |
200 |
F017T632Z5SX0000 |
|||
|
455.8 |
14:17:22 |
XLON |
90 |
F018GI32Z5SX0000 |
|||
|
455.8 |
14:18:22 |
XLON |
80 |
F018KE32Z5SX0000 |
|||
|
456.0 |
14:23:37 |
XLON |
132 |
F019FS32Z5SX0000 |
|||
|
455.9 |
14:23:37 |
XLON |
83 |
F019FR32Z5SX0000 |
|||
|
455.8 |
14:24:40 |
XLON |
96 |
F019MS32Z5SX0000 |
|||
|
455.7 |
14:24:42 |
XLON |
31 |
F019MU32Z5SX0000 |
|||
|
455.7 |
14:24:42 |
XLON |
705 |
F019MW32Z5SX0000 |
|||
|
455.7 |
14:24:42 |
XLON |
705 |
F019MX32Z5SX0000 |
|||
|
456.4 |
14:27:40 |
XLON |
151 |
F019WI32Z5SX0000 |
|||
|
456.4 |
14:27:40 |
XLON |
950 |
F019WH32Z5SX0000 |
|||
|
456.3 |
14:28:37 |
XLON |
167 |
F01A2Q32Z5SX0000 |
|||
|
456.3 |
14:28:37 |
XLON |
89 |
F01A2P32Z5SX0000 |
|||
|
456.2 |
14:28:45 |
XLON |
370 |
F01A4532Z5SX0000 |
|||
|
456.3 |
14:29:13 |
XLON |
28 |
F01A6Z32Z5SX0000 |
|||
|
456.6 |
14:31:36 |
XLON |
94 |
F01AP732Z5SX0000 |
|||
|
456.5 |
14:32:02 |
XLON |
100 |
F01AR932Z5SX0000 |
|||
|
456.4 |
14:32:02 |
XLON |
595 |
F01AR832Z5SX0000 |
|||
|
456.5 |
14:32:02 |
XLON |
89 |
F01AR232Z5SX0000 |
|||
|
457.3 |
14:33:17 |
XLON |
695 |
F01B4932Z5SX0000 |
|||
|
457.3 |
14:33:17 |
XLON |
101 |
F01B4832Z5SX0000 |
|||
|
457.1 |
14:34:06 |
XLON |
531 |
F01BEL32Z5SX0000 |
|||
|
457.1 |
14:34:06 |
XLON |
531 |
F01BEK32Z5SX0000 |
|||
|
457.2 |
14:34:06 |
XLON |
83 |
F01BEJ32Z5SX0000 |
|||
|
457.0 |
14:36:21 |
XLON |
225 |
F01C4N32Z5SX0000 |
|||
|
456.9 |
14:36:22 |
XLON |
96 |
F01C4P32Z5SX0000 |
|||
|
456.8 |
14:36:23 |
XLON |
750 |
F01C4Q32Z5SX0000 |
|||
|
456.8 |
14:36:23 |
XLON |
705 |
F01C4R32Z5SX0000 |
|||
|
456.8 |
14:36:23 |
XLON |
705 |
F01C4S32Z5SX0000 |
|||
|
456.8 |
14:36:29 |
XLON |
9 |
F01C6H32Z5SX0000 |
|||
|
456.8 |
14:36:29 |
XLON |
705 |
F01C6I32Z5SX0000 |
|||
|
456.8 |
14:36:29 |
XLON |
705 |
F01C6J32Z5SX0000 |
|||
|
456.8 |
14:36:29 |
XLON |
306 |
F01C6K32Z5SX0000 |
|||
|
456.9 |
14:37:53 |
XLON |
84 |
F01CIO32Z5SX0000 |
|||
|
456.9 |
14:37:53 |
XLON |
349 |
F01CIP32Z5SX0000 |
|||
|
456.6 |
14:38:04 |
XLON |
306 |
F01CIZ32Z5SX0000 |
|||
|
456.6 |
14:38:04 |
XLON |
771 |
F01CJ032Z5SX0000 |
|||
|
456.6 |
14:38:04 |
XLON |
705 |
F01CIY32Z5SX0000 |
|||
|
456.7 |
14:38:04 |
XLON |
85 |
F01CIU32Z5SX0000 |
|||
|
456.6 |
14:38:04 |
XLON |
705 |
F01CIX32Z5SX0000 |
|||
|
456.7 |
14:38:04 |
XLON |
192 |
F01CJ132Z5SX0000 |
|||
|
456.7 |
14:38:33 |
XLON |
387 |
F01CMG32Z5SX0000 |
|||
|
456.8 |
14:39:16 |
XLON |
82 |
F01CPT32Z5SX0000 |
|||
|
456.7 |
14:40:45 |
XLON |
91 |
F01CX132Z5SX0000 |
|||
|
456.8 |
14:41:13 |
XLON |
2 |
F01CZM32Z5SX0000 |
|||
|
456.8 |
14:41:13 |
XLON |
389 |
F01CZN32Z5SX0000 |
|||
|
456.9 |
14:43:09 |
XLON |
319 |
F01DAK32Z5SX0000 |
|||
|
456.9 |
14:43:09 |
XLON |
705 |
F01DAJ32Z5SX0000 |
|||
|
456.7 |
14:43:46 |
XLON |
92 |
F01DEL32Z5SX0000 |
|||
|
456.7 |
14:43:46 |
XLON |
457 |
F01DER32Z5SX0000 |
|||
|
456.4 |
14:44:16 |
XLON |
327 |
F01DJ232Z5SX0000 |
|||
|
456.4 |
14:44:16 |
XLON |
178 |
F01DJ032Z5SX0000 |
|||
|
456.4 |
14:44:16 |
XLON |
133 |
F01DJ132Z5SX0000 |
|||
|
456.0 |
14:45:00 |
XLON |
390 |
F01DRH32Z5SX0000 |
|||
|
456.1 |
14:45:00 |
XLON |
95 |
F01DQE32Z5SX0000 |
|||
|
456.0 |
14:45:00 |
XLON |
705 |
F01DRG32Z5SX0000 |
|||
|
456.2 |
14:45:10 |
XLON |
208 |
F01DWQ32Z5SX0000 |
|||
|
456.2 |
14:45:13 |
XLON |
316 |
F01DWY32Z5SX0000 |
|||
|
456.0 |
14:46:29 |
XLON |
950 |
F01EBS32Z5SX0000 |
|||
|
456.0 |
14:46:29 |
XLON |
458 |
F01EBT32Z5SX0000 |
|||
|
456.0 |
14:46:29 |
XLON |
95 |
F01EBR32Z5SX0000 |
|||
|
456.0 |
14:46:41 |
XLON |
892 |
F01EC132Z5SX0000 |
|||
|
455.9 |
14:47:40 |
XLON |
3 |
F01EHZ32Z5SX0000 |
|||
|
455.9 |
14:47:40 |
XLON |
315 |
F01EI032Z5SX0000 |
|||
|
455.4 |
14:48:45 |
XLON |
607 |
F01ENW32Z5SX0000 |
|||
|
455.4 |
14:48:45 |
XLON |
3 |
F01ENU32Z5SX0000 |
|||
|
455.1 |
14:49:09 |
XLON |
30 |
F01ESC32Z5SX0000 |
|||
|
455.1 |
14:49:09 |
XLON |
109 |
F01ESB32Z5SX0000 |
|||
|
455.1 |
14:49:17 |
XLON |
118 |
F01ETQ32Z5SX0000 |
|||
|
455.1 |
14:49:17 |
XLON |
178 |
F01ETP32Z5SX0000 |
|||
|
455.0 |
14:50:29 |
XLON |
83 |
F01F0L32Z5SX0000 |
|||
|
455.4 |
14:51:07 |
XLON |
531 |
F01F6G32Z5SX0000 |
|||
|
455.2 |
14:51:33 |
XLON |
96 |
F01F9H32Z5SX0000 |
|||
|
454.8 |
14:52:10 |
XLON |
228 |
F01FCK32Z5SX0000 |
|||
|
455.1 |
14:53:06 |
XLON |
40 |
F01FL832Z5SX0000 |
|||
|
455.1 |
14:54:04 |
XLON |
96 |
F01FPT32Z5SX0000 |
|||
|
455.1 |
14:54:05 |
XLON |
413 |
F01FPV32Z5SX0000 |
|||
|
454.7 |
14:55:33 |
XLON |
87 |
F01FU532Z5SX0000 |
|||
|
454.6 |
14:55:48 |
XLON |
91 |
F01FYE32Z5SX0000 |
|||
|
454.6 |
14:55:49 |
XLON |
427 |
F01FYF32Z5SX0000 |
|||
|
454.6 |
14:55:49 |
XLON |
133 |
F01FYG32Z5SX0000 |
|||
|
454.5 |
14:56:39 |
XLON |
44 |
F01G6Y32Z5SX0000 |
|||
|
454.5 |
14:56:41 |
XLON |
287 |
F01G6Z32Z5SX0000 |
|||
|
454.5 |
14:56:43 |
XLON |
301 |
F01G7T32Z5SX0000 |
|||
|
454.6 |
14:58:49 |
XLON |
32 |
F01GMG32Z5SX0000 |
|||
|
454.3 |
15:00:12 |
XLON |
91 |
F01GX732Z5SX0000 |
|||
|
454.2 |
15:02:06 |
XLON |
705 |
F01H9932Z5SX0000 |
|||
|
454.2 |
15:02:08 |
XLON |
705 |
F01HBP32Z5SX0000 |
|||
|
454.3 |
15:02:10 |
XLON |
334 |
F01HBQ32Z5SX0000 |
|||
|
454.4 |
15:02:30 |
XLON |
165 |
F01HDR32Z5SX0000 |
|||
|
454.4 |
15:02:30 |
XLON |
186 |
F01HDS32Z5SX0000 |
|||
|
454.2 |
15:02:49 |
XLON |
25 |
F01HEH32Z5SX0000 |
|||
|
454.1 |
15:02:49 |
XLON |
92 |
F01HEG32Z5SX0000 |
|||
|
454.2 |
15:02:49 |
XLON |
705 |
F01HEI32Z5SX0000 |
|||
|
454.2 |
15:02:49 |
XLON |
705 |
F01HEJ32Z5SX0000 |
|||
|
454.2 |
15:02:50 |
XLON |
275 |
F01HFL32Z5SX0000 |
|||
|
454.2 |
15:02:50 |
XLON |
2 |
F01HFJ32Z5SX0000 |
|||
|
454.2 |
15:02:50 |
XLON |
705 |
F01HFK32Z5SX0000 |
|||
|
454.1 |
15:03:08 |
XLON |
675 |
F01HH432Z5SX0000 |
|||
|
454.1 |
15:03:10 |
XLON |
159 |
F01HH532Z5SX0000 |
|||
|
454.2 |
15:03:25 |
XLON |
160 |
F01HIH32Z5SX0000 |
|||
|
454.2 |
15:03:25 |
XLON |
133 |
F01HIG32Z5SX0000 |
|||
|
454.1 |
15:03:28 |
XLON |
546 |
F01HIJ32Z5SX0000 |
|||
|
454.1 |
15:03:28 |
XLON |
705 |
F01HII32Z5SX0000 |
|||
|
454.0 |
15:03:30 |
XLON |
45 |
F01HIK32Z5SX0000 |
|||
|
454.0 |
15:04:48 |
XLON |
540 |
F01HM732Z5SX0000 |
|||
|
454.0 |
15:04:48 |
XLON |
97 |
F01HM632Z5SX0000 |
|||
|
454.4 |
15:05:37 |
XLON |
618 |
F01HRZ32Z5SX0000 |
|||
|
454.2 |
15:06:16 |
XLON |
523 |
F01HTM32Z5SX0000 |
|||
|
454.2 |
15:06:16 |
XLON |
92 |
F01HTL32Z5SX0000 |
|||
|
454.3 |
15:06:46 |
XLON |
423 |
F01HWA32Z5SX0000 |
|||
|
454.3 |
15:06:49 |
XLON |
264 |
F01HWQ32Z5SX0000 |
|||
|
454.3 |
15:06:49 |
XLON |
178 |
F01HWP32Z5SX0000 |
|||
|
454.4 |
15:07:02 |
XLON |
178 |
F01HWR32Z5SX0000 |
|||
|
454.2 |
15:07:12 |
XLON |
99 |
F01HYD32Z5SX0000 |
|||
|
454.2 |
15:07:15 |
XLON |
705 |
F01HYJ32Z5SX0000 |
|||
|
454.2 |
15:07:15 |
XLON |
437 |
F01HYK32Z5SX0000 |
|||
|
454.0 |
15:07:40 |
XLON |
84 |
F01HZU32Z5SX0000 |
|||
|
454.1 |
15:07:41 |
XLON |
72 |
F01HZX32Z5SX0000 |
|||
|
454.1 |
15:07:41 |
XLON |
249 |
F01HZY32Z5SX0000 |
|||
|
454.1 |
15:07:41 |
XLON |
745 |
F01HZW32Z5SX0000 |
|||
|
454.4 |
15:10:36 |
XLON |
598 |
F01IB432Z5SX0000 |
|||
|
454.4 |
15:10:36 |
XLON |
1743 |
F01IB332Z5SX0000 |
|||
|
454.4 |
15:10:36 |
XLON |
1957 |
F01IB232Z5SX0000 |
|||
|
454.2 |
15:11:05 |
XLON |
95 |
F01IE032Z5SX0000 |
|||
|
453.9 |
15:11:22 |
XLON |
99 |
F01IFE32Z5SX0000 |
|||
|
454.0 |
15:11:42 |
XLON |
342 |
F01IGL32Z5SX0000 |
|||
|
453.8 |
15:12:10 |
XLON |
82 |
F01INX32Z5SX0000 |
|||
|
453.7 |
15:13:27 |
XLON |
257 |
F01J5832Z5SX0000 |
|||
|
453.7 |
15:13:27 |
XLON |
241 |
F01J5732Z5SX0000 |
|||
|
453.6 |
15:13:58 |
XLON |
234 |
F01J6R32Z5SX0000 |
|||
|
453.6 |
15:13:58 |
XLON |
92 |
F01J6Q32Z5SX0000 |
|||
|
453.5 |
15:14:42 |
XLON |
274 |
F01J7O32Z5SX0000 |
|||
|
453.5 |
15:14:42 |
XLON |
40 |
F01J7N32Z5SX0000 |
|||
|
453.5 |
15:15:27 |
XLON |
311 |
F01JB332Z5SX0000 |
|||
|
453.5 |
15:15:27 |
XLON |
24 |
F01JB232Z5SX0000 |
|||
|
453.6 |
15:15:50 |
XLON |
719 |
F01JDT32Z5SX0000 |
|||
|
453.6 |
15:15:50 |
XLON |
141 |
F01JDU32Z5SX0000 |
|||
|
453.6 |
15:15:50 |
XLON |
328 |
F01JDV32Z5SX0000 |
|||
|
453.7 |
15:16:26 |
XLON |
77 |
F01JFN32Z5SX0000 |
|||
|
453.7 |
15:16:26 |
XLON |
6 |
F01JFO32Z5SX0000 |
|||
|
453.8 |
15:16:30 |
XLON |
240 |
F01JFP32Z5SX0000 |
|||
|
453.8 |
15:16:43 |
XLON |
850 |
F01JGZ32Z5SX0000 |
|||
|
453.8 |
15:16:43 |
XLON |
435 |
F01JH232Z5SX0000 |
|||
|
453.8 |
15:16:43 |
XLON |
719 |
F01JH032Z5SX0000 |
|||
|
453.8 |
15:16:43 |
XLON |
257 |
F01JH432Z5SX0000 |
|||
|
453.8 |
15:16:43 |
XLON |
284 |
F01JH332Z5SX0000 |
|||
|
453.8 |
15:16:43 |
XLON |
719 |
F01JH132Z5SX0000 |
|||
|
453.8 |
15:17:12 |
XLON |
312 |
F01JJ332Z5SX0000 |
|||
|
453.7 |
15:17:37 |
XLON |
719 |
F01JJQ32Z5SX0000 |
|||
|
453.7 |
15:17:37 |
XLON |
719 |
F01JJR32Z5SX0000 |
|||
|
453.6 |
15:17:37 |
XLON |
82 |
F01JJP32Z5SX0000 |
|||
|
453.7 |
15:17:39 |
XLON |
719 |
F01JLR32Z5SX0000 |
|||
|
453.7 |
15:17:39 |
XLON |
2 |
F01JLQ32Z5SX0000 |
|||
|
453.7 |
15:17:39 |
XLON |
575 |
F01JLS32Z5SX0000 |
|||
|
454.0 |
15:19:16 |
XLON |
1578 |
F01JVU32Z5SX0000 |
|||
|
453.8 |
15:19:47 |
XLON |
96 |
F01JUS32Z5SX0000 |
|||
|
454.0 |
15:20:51 |
XLON |
1046 |
F01JYD32Z5SX0000 |
|||
|
454.0 |
15:20:51 |
XLON |
755 |
F01JYE32Z5SX0000 |
|||
|
454.0 |
15:21:19 |
XLON |
683 |
F01K1532Z5SX0000 |
|||
|
454.0 |
15:21:32 |
XLON |
194 |
F01K2I32Z5SX0000 |
|||
|
454.0 |
15:21:32 |
XLON |
227 |
F01K2J32Z5SX0000 |
|||
|
454.0 |
15:22:05 |
XLON |
401 |
F01K3O32Z5SX0000 |
|||
|
454.0 |
15:22:14 |
XLON |
1064 |
F01K3U32Z5SX0000 |
|||
|
454.0 |
15:22:24 |
XLON |
2946 |
F01K5332Z5SX0000 |
|||
|
454.0 |
15:22:25 |
XLON |
3230 |
F01K5432Z5SX0000 |
|||
|
454.7 |
15:23:07 |
XLON |
2160 |
F01K9I32Z5SX0000 |
|||
|
454.7 |
15:23:07 |
XLON |
2245 |
F01K9H32Z5SX0000 |
|||
|
454.7 |
15:23:21 |
XLON |
1670 |
F01KA832Z5SX0000 |
|||
|
455.4 |
15:24:43 |
XLON |
98 |
F01KHX32Z5SX0000 |
|||
|
455.3 |
15:24:43 |
XLON |
784 |
F01KI432Z5SX0000 |
|||
|
455.3 |
15:24:43 |
XLON |
719 |
F01KI332Z5SX0000 |
|||
|
455.3 |
15:24:43 |
XLON |
306 |
F01KI232Z5SX0000 |
|||
|
455.3 |
15:24:43 |
XLON |
226 |
F01KI132Z5SX0000 |
|||
|
455.2 |
15:24:43 |
XLON |
190 |
F01KI032Z5SX0000 |
|||
|
455.4 |
15:24:43 |
XLON |
719 |
F01KI732Z5SX0000 |
|||
|
455.2 |
15:24:43 |
XLON |
719 |
F01KHZ32Z5SX0000 |
|||
|
455.2 |
15:24:43 |
XLON |
719 |
F01KHY32Z5SX0000 |
|||
|
455.4 |
15:24:43 |
XLON |
719 |
F01KI832Z5SX0000 |
|||
|
455.4 |
15:24:43 |
XLON |
658 |
F01KI932Z5SX0000 |
|||
|
455.4 |
15:24:43 |
XLON |
190 |
F01KIA32Z5SX0000 |
|||
|
455.4 |
15:24:43 |
XLON |
247 |
F01KIB32Z5SX0000 |
|||
|
455.3 |
15:24:43 |
XLON |
636 |
F01KIC32Z5SX0000 |
|||
|
455.3 |
15:24:43 |
XLON |
190 |
F01KI532Z5SX0000 |
|||
|
455.4 |
15:24:43 |
XLON |
950 |
F01KI632Z5SX0000 |
|||
|
455.0 |
15:27:07 |
XLON |
96 |
K01DFE32Z5SY0000 |
|||
|
455.2 |
15:27:40 |
XLON |
455 |
K01DMT32Z5SY0000 |
|||
|
455.2 |
15:27:40 |
XLON |
12 |
K01DMS32Z5SY0000 |
|||
|
455.2 |
15:27:41 |
XLON |
149 |
K01DMV32Z5SY0000 |
|||
|
454.9 |
15:28:10 |
XLON |
100 |
K01DSX32Z5SY0000 |
|||
|
455.3 |
15:30:41 |
XLON |
601 |
K01EEI32Z5SY0000 |
|||
|
455.3 |
15:30:41 |
XLON |
22 |
K01EEH32Z5SY0000 |
|||
|
455.3 |
15:30:41 |
XLON |
226 |
K01EEK32Z5SY0000 |
|||
|
455.3 |
15:30:41 |
XLON |
118 |
K01EEJ32Z5SY0000 |
|||
|
455.1 |
15:32:28 |
XLON |
90 |
K01EMB32Z5SY0000 |
|||
|
454.9 |
15:32:33 |
XLON |
555 |
K01EN632Z5SY0000 |
|||
|
455.0 |
15:32:41 |
XLON |
719 |
K01EP932Z5SY0000 |
|||
|
455.0 |
15:32:41 |
XLON |
136 |
K01EPA32Z5SY0000 |
|||
|
455.0 |
15:32:41 |
XLON |
582 |
K01EPC32Z5SY0000 |
|||
|
455.0 |
15:32:41 |
XLON |
178 |
K01EPB32Z5SY0000 |
|||
|
455.0 |
15:33:47 |
XLON |
86 |
K01EUN32Z5SY0000 |
|||
|
455.0 |
15:34:38 |
XLON |
719 |
K01F2A32Z5SY0000 |
|||
|
455.0 |
15:34:38 |
XLON |
719 |
K01F2932Z5SY0000 |
|||
|
455.3 |
15:37:59 |
XLON |
48 |
K01FPZ32Z5SY0000 |
|||
|
455.3 |
15:37:59 |
XLON |
51 |
K01FPY32Z5SY0000 |
|||
|
455.2 |
15:39:03 |
XLON |
88 |
K01FZO32Z5SY0000 |
|||
|
456.0 |
15:42:05 |
XLON |
83 |
K01GT632Z5SY0000 |
|||
|
456.1 |
15:43:48 |
XLON |
88 |
K01HFM32Z5SY0000 |
|||
|
456.1 |
15:44:16 |
XLON |
845 |
K01HKN32Z5SY0000 |
|||
|
456.0 |
15:44:30 |
XLON |
167 |
K01HOD32Z5SY0000 |
|||
|
456.0 |
15:44:30 |
XLON |
88 |
K01HOC32Z5SY0000 |
|||
|
456.1 |
15:45:56 |
XLON |
80 |
K01I7O32Z5SY0000 |
|||
|
456.0 |
15:47:06 |
XLON |
82 |
K01IS432Z5SY0000 |
|||
|
456.0 |
15:47:27 |
XLON |
657 |
K01IUA32Z5SY0000 |
|||
|
456.0 |
15:47:27 |
XLON |
86 |
K01IU832Z5SY0000 |
|||
|
456.0 |
15:47:27 |
XLON |
1250 |
K01IU932Z5SY0000 |
|||
|
455.8 |
15:48:48 |
XLON |
168 |
K01J3632Z5SY0000 |
|||
|
455.8 |
15:48:48 |
XLON |
719 |
K01J3532Z5SY0000 |
|||
|
455.6 |
15:49:08 |
XLON |
170 |
K01JB432Z5SY0000 |
|||
|
455.5 |
15:50:43 |
XLON |
89 |
K01JVV32Z5SY0000 |
|||
|
455.4 |
15:50:44 |
XLON |
501 |
K01JVU32Z5SY0000 |
|||
|
454.9 |
15:52:19 |
XLON |
133 |
K01KEN32Z5SY0000 |
|||
|
454.5 |
15:53:02 |
XLON |
215 |
K01KJF32Z5SY0000 |
|||
|
454.5 |
15:53:02 |
XLON |
719 |
K01KJG32Z5SY0000 |
|||
|
454.5 |
15:53:02 |
XLON |
83 |
K01KJH32Z5SY0000 |
|||
|
454.5 |
15:53:02 |
XLON |
100 |
K01KJE32Z5SY0000 |
|||
|
454.2 |
15:53:26 |
XLON |
81 |
K01KKH32Z5SY0000 |
|||
|
454.1 |
15:53:59 |
XLON |
82 |
K01KN932Z5SY0000 |
|||
|
454.1 |
15:54:04 |
XLON |
719 |
K01KPA32Z5SY0000 |
|||
|
454.1 |
15:54:04 |
XLON |
109 |
K01KPB32Z5SY0000 |
|||
|
454.2 |
15:56:05 |
XLON |
180 |
K01KZ432Z5SY0000 |
|||
|
454.2 |
15:56:05 |
XLON |
80 |
K01KZ332Z5SY0000 |
|||
|
454.1 |
15:57:24 |
XLON |
99 |
K01L7F32Z5SY0000 |
|||
|
454.0 |
15:57:40 |
XLON |
1091 |
K01L9332Z5SY0000 |
|||
|
454.0 |
15:57:40 |
XLON |
81 |
K01L9232Z5SY0000 |
|||
|
454.0 |
15:57:46 |
XLON |
642 |
K01LB632Z5SY0000 |
|||
|
454.0 |
15:59:53 |
XLON |
202 |
K01M1D32Z5SY0000 |
|||
|
454.0 |
15:59:53 |
XLON |
20 |
K01M1C32Z5SY0000 |
|||
|
454.0 |
15:59:54 |
XLON |
545 |
K01M2232Z5SY0000 |
|||
|
454.0 |
15:59:54 |
XLON |
133 |
K01M2032Z5SY0000 |
|||
|
454.0 |
15:59:54 |
XLON |
199 |
K01M2132Z5SY0000 |
|||
|
453.9 |
16:01:00 |
XLON |
85 |
K01MAV32Z5SY0000 |
|||
|
453.9 |
16:01:05 |
XLON |
374 |
K01MB132Z5SY0000 |
|||
|
454.2 |
16:01:34 |
XLON |
522 |
K01MD932Z5SY0000 |
|||
|
454.2 |
16:01:34 |
XLON |
105 |
K01MD832Z5SY0000 |
|||
|
454.4 |
16:01:42 |
XLON |
531 |
K01MEB32Z5SY0000 |
|||
|
454.3 |
16:02:46 |
XLON |
80 |
K01MHV32Z5SY0000 |
|||
|
454.3 |
16:03:17 |
XLON |
630 |
K01MLI32Z5SY0000 |
|||
|
454.2 |
16:03:28 |
XLON |
100 |
K01MMD32Z5SY0000 |
|||
|
454.1 |
16:04:09 |
XLON |
767 |
K01MR332Z5SY0000 |
|||
|
453.9 |
16:07:10 |
XLON |
90 |
K01NQM32Z5SY0000 |
|||
|
453.7 |
16:07:18 |
XLON |
85 |
K01NR832Z5SY0000 |
|||
|
453.7 |
16:07:18 |
XLON |
254 |
K01NR732Z5SY0000 |
|||
|
454.1 |
16:07:38 |
XLON |
4150 |
K01NVQ32Z5SY0000 |
|||
|
454.1 |
16:07:38 |
XLON |
4500 |
K01NVP32Z5SY0000 |
|||
|
453.9 |
16:08:01 |
XLON |
317 |
K01NXC32Z5SY0000 |
|||
|
454.0 |
16:08:01 |
XLON |
85 |
K01NXA32Z5SY0000 |
|||
|
453.9 |
16:08:01 |
XLON |
950 |
K01NXB32Z5SY0000 |
|||
|
453.8 |
16:08:02 |
XLON |
316 |
K01NXD32Z5SY0000 |
|||
|
453.8 |
16:08:02 |
XLON |
333 |
K01NXE32Z5SY0000 |
|||
|
453.5 |
16:09:29 |
XLON |
88 |
K01ODR32Z5SY0000 |
|||
|
453.7 |
16:10:25 |
XLON |
1643 |
K01OJJ32Z5SY0000 |
|||
|
453.7 |
16:10:25 |
XLON |
1584 |
K01OJG32Z5SY0000 |
|||
|
453.7 |
16:10:25 |
XLON |
2211 |
K01OJI32Z5SY0000 |
|||
|
453.7 |
16:10:25 |
XLON |
895 |
K01OJH32Z5SY0000 |
|||
|
453.7 |
16:10:58 |
XLON |
95 |
K01OS132Z5SY0000 |
|||
|
453.7 |
16:10:58 |
XLON |
871 |
K01OS232Z5SY0000 |
|||
|
453.7 |
16:10:58 |
XLON |
2105 |
K01OS332Z5SY0000 |
|||
|
453.7 |
16:10:59 |
XLON |
1055 |
K01OSE32Z5SY0000 |
|||
|
453.7 |
16:10:59 |
XLON |
726 |
K01OSD32Z5SY0000 |
|||
|
453.7 |
16:11:00 |
XLON |
747 |
K01OSY32Z5SY0000 |
|||
|
453.7 |
16:11:00 |
XLON |
319 |
K01OSZ32Z5SY0000 |
|||
|
453.7 |
16:11:09 |
XLON |
2067 |
K01OTO32Z5SY0000 |
|||
|
453.9 |
16:12:11 |
XLON |
15 |
K01OYD32Z5SY0000 |
|||
|
453.9 |
16:12:11 |
XLON |
164 |
K01OYE32Z5SY0000 |
|||
|
454.1 |
16:13:33 |
XLON |
3 |
K01P7E32Z5SY0000 |
|||
|
454.1 |
16:13:33 |
XLON |
719 |
K01P7D32Z5SY0000 |
|||
|
454.1 |
16:13:33 |
XLON |
208 |
K01P7C32Z5SY0000 |
|||
|
454.1 |
16:13:33 |
XLON |
212 |
K01P7F32Z5SY0000 |
|||
|
454.0 |
16:13:33 |
XLON |
96 |
K01P7A32Z5SY0000 |
|||
|
454.0 |
16:13:33 |
XLON |
208 |
K01P7B32Z5SY0000 |
|||
|
454.1 |
16:15:46 |
XLON |
81 |
K01PIO32Z5SY0000 |
|||
|
454.2 |
16:15:46 |
XLON |
395 |
K01PIP32Z5SY0000 |
|||
|
454.2 |
16:15:46 |
XLON |
112 |
K01PIQ32Z5SY0000 |
|||
|
454.0 |
16:16:02 |
XLON |
160 |
K01PK532Z5SY0000 |
|||
|
453.9 |
16:17:18 |
XLON |
210 |
K01PR932Z5SY0000 |
|||
|
453.8 |
16:17:37 |
XLON |
96 |
K01PVL32Z5SY0000 |
|||
|
453.8 |
16:17:37 |
XLON |
782 |
K01PVM32Z5SY0000 |
|||
|
453.9 |
16:18:09 |
XLON |
216 |
K01Q0932Z5SY0000 |
|||
|
453.9 |
16:18:09 |
XLON |
18 |
K01Q0832Z5SY0000 |
|||
|
453.8 |
16:18:13 |
XLON |
83 |
K01Q0Y32Z5SY0000 |
|||
|
453.8 |
16:19:12 |
XLON |
323 |
K01Q7532Z5SY0000 |
|||
|
453.8 |
16:19:12 |
XLON |
681 |
K01Q7632Z5SY0000 |
|||
|
453.7 |
16:20:01 |
XLON |
270 |
K01QAU32Z5SY0000 |
|||
|
453.7 |
16:20:01 |
XLON |
690 |
K01QAV32Z5SY0000 |
|||
|
453.7 |
16:20:01 |
XLON |
319 |
K01QAW32Z5SY0000 |
|||
|
453.7 |
16:20:01 |
XLON |
96 |
K01QAT32Z5SY0000 |
|||
|
453.5 |
16:20:16 |
XLON |
246 |
K01QDA32Z5SY0000 |
|||
|
453.5 |
16:20:16 |
XLON |
700 |
K01QDB32Z5SY0000 |
|||
|
453.4 |
16:20:34 |
XLON |
90 |
K01QF032Z5SY0000 |
|||
|
453.4 |
16:21:24 |
XLON |
84 |
K01QHF32Z5SY0000 |
|||
|
453.3 |
16:21:40 |
XLON |
345 |
K01QJH32Z5SY0000 |
|||
|
453.3 |
16:21:40 |
XLON |
23 |
K01QJG32Z5SY0000 |
|||
|
453.0 |
16:22:13 |
XLON |
501 |
K01QME32Z5SY0000 |
|||
|
453.0 |
16:22:13 |
XLON |
320 |
K01QMC32Z5SY0000 |
|||
|
453.0 |
16:22:13 |
XLON |
719 |
K01QMD32Z5SY0000 |
|||
|
452.9 |
16:23:34 |
XLON |
82 |
K01QTA32Z5SY0000 |
|||
|
452.9 |
16:24:28 |
XLON |
418 |
K01R0W32Z5SY0000 |
|||
|
452.9 |
16:24:28 |
XLON |
686 |
K01R0X32Z5SY0000 |
|||
|
452.9 |
16:24:44 |
XLON |
1223 |
K01R5L32Z5SY0000 |
|||
|
453.0 |
16:25:05 |
XLON |
961 |
K01R7232Z5SY0000 |
|||
|
453.0 |
16:25:05 |
XLON |
289 |
K01R7132Z5SY0000 |
|||
|
453.0 |
16:25:05 |
XLON |
1713 |
K01R7332Z5SY0000 |
|||
|
453.0 |
16:25:09 |
XLON |
421 |
K01R7E32Z5SY0000 |
|||
|
453.0 |
16:25:10 |
XLON |
872 |
K01R7G32Z5SY0000 |
|||
|
453.0 |
16:25:10 |
XLON |
29 |
K01R7F32Z5SY0000 |
|||
|
453.0 |
16:25:10 |
XLON |
834 |
K01R7H32Z5SY0000 |
|||
|
452.8 |
16:25:41 |
XLON |
85 |
K01RC732Z5SY0000 |
|||
|
452.7 |
16:25:53 |
XLON |
81 |
K01REJ32Z5SY0000 |
|||
|
452.7 |
16:25:55 |
XLON |
719 |
K01REK32Z5SY0000 |
|||
|
452.7 |
16:25:55 |
XLON |
724 |
K01REL32Z5SY0000 |
|||
|
452.7 |
16:25:56 |
XLON |
364 |
K01REP32Z5SY0000 |
|||
|
452.7 |
16:25:56 |
XLON |
719 |
K01REO32Z5SY0000 |
|||
|
452.7 |
16:25:56 |
XLON |
478 |
K01REN32Z5SY0000 |
|||
|
452.7 |
16:25:56 |
XLON |
710 |
K01REM32Z5SY0000 |
|||
|
452.6 |
16:26:01 |
XLON |
129 |
K01RES32Z5SY0000 |
|||
|
452.6 |
16:26:01 |
XLON |
719 |
K01RER32Z5SY0000 |
|||
|
452.6 |
16:26:01 |
XLON |
565 |
K01REQ32Z5SY0000 |
|||
|
452.6 |
16:27:09 |
XLON |
521 |
K01RKH32Z5SY0000 |
|||
|
452.7 |
16:27:17 |
XLON |
586 |
K01RLQ32Z5SY0000 |
|||
|
452.7 |
16:27:17 |
XLON |
838 |
K01RLP32Z5SY0000 |
|||
|
452.8 |
16:27:46 |
XLON |
724 |
K01RS732Z5SY0000 |
|||
|
452.8 |
16:27:46 |
XLON |
711 |
K01RS832Z5SY0000 |
|||
|
452.8 |
16:27:46 |
XLON |
908 |
K01RS632Z5SY0000 |
|||
|
452.6 |
16:28:14 |
XLON |
100 |
K01SQU32Z5SY0000 |
|||
|
452.5 |
16:28:41 |
XLON |
60 |
K01T4132Z5SY0000 |
|||
|
452.5 |
16:28:41 |
XLON |
33 |
K01T4032Z5SY0000 |
|||
|
452.5 |
16:28:59 |
XLON |
2483 |
K01T5M32Z5SY0000 |
|||
|
452.5 |
16:29:00 |
XLON |
169 |
K01T5X32Z5SY0000 |
|||
|
452.4 |
16:29:17 |
XLON |
604 |
K01T7W32Z5SY0000 |
|||
|
452.4 |
16:29:20 |
XLON |
217 |
K01T8732Z5SY0000 |
|||
|
452.4 |
16:29:22 |
XLON |
24 |
K01T9M32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
1935 |
L01U7F32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
3871 |
L01U7B32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
78 |
L01U7932Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
4352 |
L01U7732Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
1935 |
L01U7J32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
3871 |
L01U7D32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
6504 |
L01U7532Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
6383 |
L01U7132Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
849 |
L01U6Z32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
19310 |
L01U7332Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
26115 |
L01U8932Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
54123 |
L01U7Z32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
5928 |
L01U8532Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
2157 |
L01U8332Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
1355 |
L01U7R32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
39653 |
L01U8132Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
33308 |
L01U7U32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
1856 |
L01U7X32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
274 |
L01U7T32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
1935 |
L01U7H32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
1935 |
L01U7L32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
3871 |
L01U7N32Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
1467 |
L01U8732Z5SY0000 |
|||
|
453.7 |
16:35:29 |
XLON |
1935 |
L01U7P32Z5SY0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 22 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Regional REIT Limited
- 13 hours ago Regional REIT Limited
- 13 hours ago Polar Capital Holdings
- 14 hours ago Norcros
- 14 hours ago London Stock Exchange Group