Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 22 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
22 February 2023 |
|
Total number of shares purchased: |
275,000 |
|
Volume Weighted Average price paid per share: |
GBp 454.3011 |
|
Highest price paid per share: |
GBp 458.0000 |
|
Lowest price paid per share: |
GBp 449.3000 |
To date, Barratt Developments has purchased 3,077,564 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
275,000 |
GBp 454.3011 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 22 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
452.8 |
08:01:01 |
XLON |
92 |
E0018G32Z5T50000 |
|||
|
452.8 |
08:01:21 |
XLON |
181 |
E0019232Z5T50000 |
|||
|
452.8 |
08:01:22 |
XLON |
242 |
E0019332Z5T50000 |
|||
|
452.8 |
08:01:22 |
XLON |
181 |
E0019432Z5T50000 |
|||
|
452.8 |
08:01:23 |
XLON |
181 |
E001AB32Z5T50000 |
|||
|
453.1 |
08:02:00 |
XLON |
181 |
E001E432Z5T50000 |
|||
|
452.5 |
08:02:36 |
XLON |
81 |
E001HI32Z5T50000 |
|||
|
453.5 |
08:04:34 |
XLON |
199 |
E001UR32Z5T50000 |
|||
|
453.5 |
08:04:34 |
XLON |
159 |
E001UQ32Z5T50000 |
|||
|
453.5 |
08:04:34 |
XLON |
143 |
E001UO32Z5T50000 |
|||
|
453.5 |
08:04:34 |
XLON |
729 |
E001UP32Z5T50000 |
|||
|
453.5 |
08:04:40 |
XLON |
393 |
E001XJ32Z5T50000 |
|||
|
453.4 |
08:07:10 |
XLON |
93 |
E002VV32Z5T50000 |
|||
|
453.8 |
08:09:08 |
XLON |
96 |
E003N232Z5T50000 |
|||
|
454.1 |
08:10:30 |
XLON |
84 |
E003Y032Z5T50000 |
|||
|
454.3 |
08:11:21 |
XLON |
507 |
E004GP32Z5T50000 |
|||
|
454.3 |
08:11:21 |
XLON |
729 |
E004GO32Z5T50000 |
|||
|
454.3 |
08:11:21 |
XLON |
850 |
E004GN32Z5T50000 |
|||
|
454.0 |
08:11:44 |
XLON |
55 |
E004OA32Z5T50000 |
|||
|
454.3 |
08:14:21 |
XLON |
536 |
E006TD32Z5T50000 |
|||
|
454.3 |
08:14:21 |
XLON |
729 |
E006TE32Z5T50000 |
|||
|
454.3 |
08:14:21 |
XLON |
46 |
E006TF32Z5T50000 |
|||
|
454.3 |
08:14:23 |
XLON |
510 |
E006TH32Z5T50000 |
|||
|
454.3 |
08:14:23 |
XLON |
536 |
E006TG32Z5T50000 |
|||
|
454.0 |
08:14:29 |
XLON |
39 |
E006TI32Z5T50000 |
|||
|
454.7 |
08:16:30 |
XLON |
24 |
E00ACR32Z5T50000 |
|||
|
454.7 |
08:16:30 |
XLON |
792 |
E00ACQ32Z5T50000 |
|||
|
454.3 |
08:16:48 |
XLON |
97 |
E00AJN32Z5T50000 |
|||
|
454.3 |
08:18:38 |
XLON |
89 |
E00BNV32Z5T50000 |
|||
|
454.3 |
08:19:05 |
XLON |
176 |
E00BR832Z5T50000 |
|||
|
454.1 |
08:20:02 |
XLON |
82 |
E00BV832Z5T50000 |
|||
|
453.8 |
08:20:42 |
XLON |
94 |
E00CU532Z5T50000 |
|||
|
454.3 |
08:24:40 |
XLON |
168 |
E00DOC32Z5T50000 |
|||
|
454.0 |
08:25:47 |
XLON |
100 |
E00DW932Z5T50000 |
|||
|
454.0 |
08:26:17 |
XLON |
463 |
E00DXC32Z5T50000 |
|||
|
453.9 |
08:26:26 |
XLON |
246 |
E00DYM32Z5T50000 |
|||
|
453.9 |
08:26:26 |
XLON |
375 |
E00DYN32Z5T50000 |
|||
|
453.6 |
08:27:04 |
XLON |
100 |
E00E1032Z5T50000 |
|||
|
453.6 |
08:28:34 |
XLON |
96 |
E00E5J32Z5T50000 |
|||
|
453.6 |
08:28:39 |
XLON |
169 |
E00E5T32Z5T50000 |
|||
|
453.4 |
08:28:40 |
XLON |
688 |
E00E5V32Z5T50000 |
|||
|
453.2 |
08:28:56 |
XLON |
93 |
E00E7832Z5T50000 |
|||
|
453.0 |
08:30:30 |
XLON |
266 |
E00EEA32Z5T50000 |
|||
|
452.8 |
08:33:03 |
XLON |
206 |
E00EOG32Z5T50000 |
|||
|
452.2 |
08:34:41 |
XLON |
586 |
E00ESS32Z5T50000 |
|||
|
452.2 |
08:34:48 |
XLON |
309 |
E00ETQ32Z5T50000 |
|||
|
452.5 |
08:35:54 |
XLON |
97 |
E00F1T32Z5T50000 |
|||
|
452.4 |
08:36:10 |
XLON |
92 |
E00F2L32Z5T50000 |
|||
|
452.2 |
08:37:06 |
XLON |
81 |
E00F8C32Z5T50000 |
|||
|
452.0 |
08:37:45 |
XLON |
13 |
E00F9B32Z5T50000 |
|||
|
452.0 |
08:37:45 |
XLON |
78 |
E00F9A32Z5T50000 |
|||
|
452.0 |
08:38:31 |
XLON |
98 |
E00FEG32Z5T50000 |
|||
|
452.0 |
08:38:33 |
XLON |
269 |
E00FEH32Z5T50000 |
|||
|
451.5 |
08:40:13 |
XLON |
31 |
E00FHX32Z5T50000 |
|||
|
451.5 |
08:40:13 |
XLON |
188 |
E00FHW32Z5T50000 |
|||
|
451.4 |
08:42:01 |
XLON |
181 |
E00FSH32Z5T50000 |
|||
|
451.3 |
08:42:01 |
XLON |
98 |
E00FSG32Z5T50000 |
|||
|
451.0 |
08:42:21 |
XLON |
99 |
E00FT932Z5T50000 |
|||
|
451.1 |
08:42:21 |
XLON |
246 |
E00FTA32Z5T50000 |
|||
|
451.1 |
08:43:04 |
XLON |
230 |
E00FYP32Z5T50000 |
|||
|
451.1 |
08:43:05 |
XLON |
81 |
E00FZ932Z5T50000 |
|||
|
451.1 |
08:43:05 |
XLON |
729 |
E00FZ832Z5T50000 |
|||
|
451.2 |
08:43:33 |
XLON |
134 |
E00FZT32Z5T50000 |
|||
|
450.8 |
08:44:33 |
XLON |
90 |
E00G4732Z5T50000 |
|||
|
449.9 |
08:44:43 |
XLON |
729 |
E00G4J32Z5T50000 |
|||
|
449.9 |
08:44:43 |
XLON |
471 |
E00G4I32Z5T50000 |
|||
|
449.9 |
08:44:43 |
XLON |
2329 |
E00G4L32Z5T50000 |
|||
|
449.9 |
08:44:43 |
XLON |
729 |
E00G4K32Z5T50000 |
|||
|
450.0 |
08:44:46 |
XLON |
16 |
E00G5F32Z5T50000 |
|||
|
449.9 |
08:44:48 |
XLON |
389 |
E00G5M32Z5T50000 |
|||
|
450.0 |
08:44:48 |
XLON |
2500 |
E00G5G32Z5T50000 |
|||
|
450.0 |
08:44:48 |
XLON |
491 |
E00G5L32Z5T50000 |
|||
|
450.0 |
08:44:48 |
XLON |
2329 |
E00G5K32Z5T50000 |
|||
|
450.0 |
08:44:48 |
XLON |
729 |
E00G5H32Z5T50000 |
|||
|
450.0 |
08:44:48 |
XLON |
451 |
E00G5J32Z5T50000 |
|||
|
450.0 |
08:44:48 |
XLON |
729 |
E00G5I32Z5T50000 |
|||
|
449.7 |
08:44:52 |
XLON |
95 |
E00G6532Z5T50000 |
|||
|
450.0 |
08:45:02 |
XLON |
729 |
E00G6X32Z5T50000 |
|||
|
450.0 |
08:45:02 |
XLON |
729 |
E00G6W32Z5T50000 |
|||
|
450.1 |
08:45:02 |
XLON |
1478 |
E00G7B32Z5T50000 |
|||
|
450.0 |
08:45:02 |
XLON |
433 |
E00G6Y32Z5T50000 |
|||
|
450.0 |
08:45:16 |
XLON |
373 |
E00G8X32Z5T50000 |
|||
|
450.0 |
08:45:16 |
XLON |
729 |
E00G8U32Z5T50000 |
|||
|
450.0 |
08:45:16 |
XLON |
2587 |
E00G8Y32Z5T50000 |
|||
|
450.0 |
08:45:16 |
XLON |
729 |
E00G8W32Z5T50000 |
|||
|
450.0 |
08:45:16 |
XLON |
213 |
E00G8V32Z5T50000 |
|||
|
450.0 |
08:45:37 |
XLON |
88 |
E00GB032Z5T50000 |
|||
|
449.8 |
08:45:38 |
XLON |
143 |
E00GB232Z5T50000 |
|||
|
449.8 |
08:45:38 |
XLON |
700 |
E00GB132Z5T50000 |
|||
|
449.6 |
08:45:49 |
XLON |
81 |
E00GC232Z5T50000 |
|||
|
450.0 |
08:46:22 |
XLON |
3564 |
E00GFT32Z5T50000 |
|||
|
450.0 |
08:46:22 |
XLON |
1490 |
E00GFV32Z5T50000 |
|||
|
450.0 |
08:46:24 |
XLON |
469 |
E00GFU32Z5T50000 |
|||
|
450.0 |
08:46:26 |
XLON |
549 |
E00GFW32Z5T50000 |
|||
|
450.1 |
08:47:07 |
XLON |
177 |
E00GJD32Z5T50000 |
|||
|
450.1 |
08:47:07 |
XLON |
132 |
E00GJF32Z5T50000 |
|||
|
450.1 |
08:47:07 |
XLON |
54 |
E00GJE32Z5T50000 |
|||
|
450.1 |
08:47:07 |
XLON |
696 |
E00GJC32Z5T50000 |
|||
|
449.9 |
08:47:22 |
XLON |
182 |
E00GN932Z5T50000 |
|||
|
449.7 |
08:47:37 |
XLON |
91 |
E00GO832Z5T50000 |
|||
|
449.4 |
08:48:38 |
XLON |
2 |
E00GW932Z5T50000 |
|||
|
450.2 |
08:49:40 |
XLON |
496 |
E00H3732Z5T50000 |
|||
|
450.2 |
08:49:40 |
XLON |
103 |
E00H3632Z5T50000 |
|||
|
450.5 |
08:50:27 |
XLON |
181 |
E00HA232Z5T50000 |
|||
|
450.5 |
08:50:27 |
XLON |
242 |
E00HA332Z5T50000 |
|||
|
450.4 |
08:53:00 |
XLON |
90 |
E00HR332Z5T50000 |
|||
|
451.4 |
08:56:47 |
XLON |
88 |
E00IMT32Z5T50000 |
|||
|
451.2 |
08:57:15 |
XLON |
88 |
E00IQV32Z5T50000 |
|||
|
451.0 |
09:00:31 |
XLON |
81 |
E00J8732Z5T50000 |
|||
|
451.3 |
09:01:01 |
XLON |
237 |
E00JE432Z5T50000 |
|||
|
451.0 |
09:02:12 |
XLON |
94 |
E00JY732Z5T50000 |
|||
|
451.0 |
09:02:12 |
XLON |
207 |
E00JYE32Z5T50000 |
|||
|
450.8 |
09:02:30 |
XLON |
348 |
E00K3D32Z5T50000 |
|||
|
450.7 |
09:02:45 |
XLON |
95 |
E00K8032Z5T50000 |
|||
|
450.6 |
09:02:46 |
XLON |
301 |
E00K8432Z5T50000 |
|||
|
450.4 |
09:03:10 |
XLON |
64 |
E00KDA32Z5T50000 |
|||
|
450.2 |
09:03:52 |
XLON |
88 |
E00KQT32Z5T50000 |
|||
|
450.9 |
09:06:53 |
XLON |
89 |
E00LDN32Z5T50000 |
|||
|
451.8 |
09:11:27 |
XLON |
499 |
E00MCV32Z5T50000 |
|||
|
451.5 |
09:11:46 |
XLON |
8 |
E00MCU32Z5T50000 |
|||
|
451.5 |
09:12:19 |
XLON |
73 |
E00MFR32Z5T50000 |
|||
|
451.3 |
09:12:52 |
XLON |
96 |
E00MJE32Z5T50000 |
|||
|
451.3 |
09:13:27 |
XLON |
82 |
E00MP832Z5T50000 |
|||
|
452.5 |
09:17:56 |
XLON |
521 |
E00NFE32Z5T50000 |
|||
|
452.5 |
09:17:56 |
XLON |
950 |
E00NFD32Z5T50000 |
|||
|
452.6 |
09:18:00 |
XLON |
151 |
E00NHV32Z5T50000 |
|||
|
452.4 |
09:18:09 |
XLON |
91 |
E00NKJ32Z5T50000 |
|||
|
452.4 |
09:18:15 |
XLON |
379 |
E00NKK32Z5T50000 |
|||
|
452.6 |
09:19:35 |
XLON |
98 |
E00NOU32Z5T50000 |
|||
|
452.7 |
09:19:35 |
XLON |
318 |
E00NOV32Z5T50000 |
|||
|
452.8 |
09:21:50 |
XLON |
83 |
E00NWM32Z5T50000 |
|||
|
453.4 |
09:26:15 |
XLON |
353 |
E00OCO32Z5T50000 |
|||
|
453.4 |
09:26:15 |
XLON |
236 |
E00OCN32Z5T50000 |
|||
|
453.2 |
09:26:15 |
XLON |
89 |
E00OCM32Z5T50000 |
|||
|
453.4 |
09:27:56 |
XLON |
347 |
E00OJJ32Z5T50000 |
|||
|
452.9 |
09:31:53 |
XLON |
83 |
E00PEJ32Z5T50000 |
|||
|
452.9 |
09:31:53 |
XLON |
231 |
E00PEK32Z5T50000 |
|||
|
452.7 |
09:32:35 |
XLON |
164 |
E00PKQ32Z5T50000 |
|||
|
452.5 |
09:32:37 |
XLON |
99 |
E00PKX32Z5T50000 |
|||
|
452.3 |
09:35:30 |
XLON |
62 |
E00QMD32Z5T50000 |
|||
|
452.0 |
09:35:58 |
XLON |
86 |
E00QQE32Z5T50000 |
|||
|
451.9 |
09:36:27 |
XLON |
15 |
E00QUS32Z5T50000 |
|||
|
452.4 |
09:43:06 |
XLON |
88 |
E00RQA32Z5T50000 |
|||
|
452.3 |
09:43:06 |
XLON |
614 |
E00RQB32Z5T50000 |
|||
|
452.5 |
09:45:26 |
XLON |
75 |
E00RYN32Z5T50000 |
|||
|
452.5 |
09:45:26 |
XLON |
187 |
E00RYM32Z5T50000 |
|||
|
452.4 |
09:47:37 |
XLON |
85 |
E00S4R32Z5T50000 |
|||
|
453.5 |
09:51:47 |
XLON |
729 |
E00SXH32Z5T50000 |
|||
|
453.9 |
09:52:24 |
XLON |
287 |
E00T2H32Z5T50000 |
|||
|
453.7 |
09:52:24 |
XLON |
97 |
E00T2G32Z5T50000 |
|||
|
453.6 |
09:55:00 |
XLON |
85 |
E00TK132Z5T50000 |
|||
|
453.6 |
09:55:00 |
XLON |
134 |
E00TK232Z5T50000 |
|||
|
453.2 |
10:00:19 |
XLON |
566 |
E00V7C32Z5T50000 |
|||
|
453.0 |
10:03:20 |
XLON |
43 |
E00VHU32Z5T50000 |
|||
|
452.9 |
10:04:11 |
XLON |
1 |
E00VJ832Z5T50000 |
|||
|
452.8 |
10:04:50 |
XLON |
4 |
E00VKR32Z5T50000 |
|||
|
453.0 |
10:10:40 |
XLON |
90 |
E00U3932Z5T50000 |
|||
|
453.3 |
10:10:42 |
XLON |
774 |
E00U3G32Z5T50000 |
|||
|
453.1 |
10:10:50 |
XLON |
174 |
E00U3U32Z5T50000 |
|||
|
453.1 |
10:10:50 |
XLON |
2 |
E00U3V32Z5T50000 |
|||
|
452.9 |
10:10:52 |
XLON |
23 |
E00U4832Z5T50000 |
|||
|
452.9 |
10:10:53 |
XLON |
129 |
E00U5032Z5T50000 |
|||
|
452.6 |
10:10:55 |
XLON |
59 |
E00U5K32Z5T50000 |
|||
|
452.6 |
10:10:55 |
XLON |
268 |
E00U5J32Z5T50000 |
|||
|
452.4 |
10:11:13 |
XLON |
88 |
E00U7H32Z5T50000 |
|||
|
452.3 |
10:11:20 |
XLON |
203 |
E00U7I32Z5T50000 |
|||
|
452.3 |
10:12:52 |
XLON |
6 |
E00UDZ32Z5T50000 |
|||
|
452.3 |
10:13:08 |
XLON |
593 |
E00UFN32Z5T50000 |
|||
|
452.1 |
10:13:27 |
XLON |
96 |
E00UH132Z5T50000 |
|||
|
452.1 |
10:13:31 |
XLON |
400 |
E00UJ232Z5T50000 |
|||
|
452.1 |
10:15:05 |
XLON |
82 |
E00UOU32Z5T50000 |
|||
|
452.1 |
10:16:14 |
XLON |
12 |
E00USB32Z5T50000 |
|||
|
452.1 |
10:16:14 |
XLON |
83 |
E00USA32Z5T50000 |
|||
|
452.8 |
10:19:08 |
XLON |
92 |
E00W3132Z5T50000 |
|||
|
452.5 |
10:20:07 |
XLON |
81 |
E00W5132Z5T50000 |
|||
|
452.5 |
10:20:08 |
XLON |
119 |
E00W5332Z5T50000 |
|||
|
452.5 |
10:20:08 |
XLON |
653 |
E00W5232Z5T50000 |
|||
|
452.3 |
10:20:44 |
XLON |
89 |
E00W8H32Z5T50000 |
|||
|
452.4 |
10:21:41 |
XLON |
137 |
E00WD132Z5T50000 |
|||
|
452.2 |
10:22:42 |
XLON |
77 |
E00WFA32Z5T50000 |
|||
|
452.0 |
10:22:58 |
XLON |
38 |
E00WGH32Z5T50000 |
|||
|
452.1 |
10:22:58 |
XLON |
141 |
E00WGI32Z5T50000 |
|||
|
451.9 |
10:23:16 |
XLON |
93 |
E00WIW32Z5T50000 |
|||
|
451.6 |
10:23:43 |
XLON |
131 |
E00WJR32Z5T50000 |
|||
|
451.7 |
10:23:43 |
XLON |
41 |
E00WJQ32Z5T50000 |
|||
|
451.7 |
10:26:03 |
XLON |
232 |
E00WQX32Z5T50000 |
|||
|
452.0 |
10:26:48 |
XLON |
312 |
E00WTV32Z5T50000 |
|||
|
452.1 |
10:27:39 |
XLON |
227 |
E00WWW32Z5T50000 |
|||
|
452.0 |
10:28:06 |
XLON |
91 |
E00WXV32Z5T50000 |
|||
|
452.0 |
10:28:32 |
XLON |
450 |
E00WY832Z5T50000 |
|||
|
451.8 |
10:28:32 |
XLON |
88 |
E00WY732Z5T50000 |
|||
|
451.7 |
10:29:29 |
XLON |
98 |
E00X1032Z5T50000 |
|||
|
451.7 |
10:32:37 |
XLON |
25 |
E00X9C32Z5T50000 |
|||
|
451.5 |
10:33:49 |
XLON |
35 |
E00XGQ32Z5T50000 |
|||
|
451.3 |
10:34:50 |
XLON |
97 |
E00XJY32Z5T50000 |
|||
|
451.5 |
10:35:00 |
XLON |
164 |
E00XKZ32Z5T50000 |
|||
|
451.4 |
10:37:32 |
XLON |
84 |
E00XS832Z5T50000 |
|||
|
451.5 |
10:39:16 |
XLON |
973 |
E00XYO32Z5T50000 |
|||
|
451.5 |
10:39:16 |
XLON |
214 |
E00XYN32Z5T50000 |
|||
|
451.4 |
10:39:16 |
XLON |
96 |
E00XYM32Z5T50000 |
|||
|
452.5 |
10:44:07 |
XLON |
629 |
E00Y7Y32Z5T50000 |
|||
|
452.8 |
10:50:32 |
XLON |
300 |
E00YJP32Z5T50000 |
|||
|
452.7 |
10:50:44 |
XLON |
315 |
E00YK932Z5T50000 |
|||
|
452.0 |
10:53:20 |
XLON |
265 |
E00YUQ32Z5T50000 |
|||
|
452.0 |
10:57:27 |
XLON |
99 |
E00ZA532Z5T50000 |
|||
|
452.2 |
10:58:36 |
XLON |
279 |
E00ZDF32Z5T50000 |
|||
|
452.1 |
10:58:45 |
XLON |
268 |
E00ZDI32Z5T50000 |
|||
|
452.0 |
10:58:45 |
XLON |
89 |
E00ZDG32Z5T50000 |
|||
|
452.1 |
10:58:45 |
XLON |
729 |
E00ZDH32Z5T50000 |
|||
|
451.9 |
10:58:50 |
XLON |
155 |
E00ZDJ32Z5T50000 |
|||
|
451.9 |
11:07:45 |
XLON |
252 |
E00ZVF32Z5T50000 |
|||
|
451.7 |
11:08:08 |
XLON |
85 |
E00ZY932Z5T50000 |
|||
|
451.6 |
11:09:02 |
XLON |
176 |
E0101F32Z5T50000 |
|||
|
451.6 |
11:09:02 |
XLON |
83 |
E0101E32Z5T50000 |
|||
|
451.3 |
11:11:30 |
XLON |
216 |
E0105X32Z5T50000 |
|||
|
451.7 |
11:12:03 |
XLON |
140 |
E0106L32Z5T50000 |
|||
|
451.7 |
11:12:03 |
XLON |
728 |
E0106K32Z5T50000 |
|||
|
451.9 |
11:14:23 |
XLON |
454 |
E010D232Z5T50000 |
|||
|
451.9 |
11:14:23 |
XLON |
290 |
E010D332Z5T50000 |
|||
|
452.0 |
11:14:23 |
XLON |
80 |
E010D132Z5T50000 |
|||
|
451.7 |
11:21:54 |
XLON |
89 |
E0117G32Z5T50000 |
|||
|
451.4 |
11:23:35 |
XLON |
96 |
E011ER32Z5T50000 |
|||
|
451.4 |
11:26:10 |
XLON |
91 |
E011LK32Z5T50000 |
|||
|
451.3 |
11:27:42 |
XLON |
80 |
E011U032Z5T50000 |
|||
|
451.3 |
11:28:46 |
XLON |
537 |
E011XZ32Z5T50000 |
|||
|
451.3 |
11:28:46 |
XLON |
86 |
E011XY32Z5T50000 |
|||
|
451.0 |
11:30:51 |
XLON |
80 |
E0122P32Z5T50000 |
|||
|
450.9 |
11:33:10 |
XLON |
100 |
E0127T32Z5T50000 |
|||
|
450.9 |
11:33:11 |
XLON |
135 |
E0128732Z5T50000 |
|||
|
450.1 |
11:36:24 |
XLON |
158 |
E012IW32Z5T50000 |
|||
|
449.3 |
11:46:32 |
XLON |
82 |
E0136732Z5T50000 |
|||
|
449.6 |
11:47:09 |
XLON |
332 |
E0136N32Z5T50000 |
|||
|
449.3 |
11:49:16 |
XLON |
85 |
E013GX32Z5T50000 |
|||
|
449.3 |
11:49:17 |
XLON |
469 |
E013H932Z5T50000 |
|||
|
449.8 |
11:50:09 |
XLON |
574 |
E013OO32Z5T50000 |
|||
|
449.8 |
11:50:09 |
XLON |
1 |
E013ON32Z5T50000 |
|||
|
449.8 |
11:50:09 |
XLON |
1 |
E013OP32Z5T50000 |
|||
|
449.8 |
11:50:10 |
XLON |
63 |
E013P632Z5T50000 |
|||
|
449.8 |
11:50:10 |
XLON |
1 |
E013OZ32Z5T50000 |
|||
|
449.7 |
11:52:07 |
XLON |
83 |
E013U932Z5T50000 |
|||
|
449.7 |
11:52:08 |
XLON |
150 |
E013UA32Z5T50000 |
|||
|
450.6 |
11:58:10 |
XLON |
251 |
E014AX32Z5T50000 |
|||
|
450.6 |
11:58:10 |
XLON |
669 |
E014AW32Z5T50000 |
|||
|
450.6 |
11:58:17 |
XLON |
1 |
E014B332Z5T50000 |
|||
|
450.6 |
11:58:17 |
XLON |
246 |
E014B432Z5T50000 |
|||
|
450.8 |
12:02:30 |
XLON |
94 |
E014OK32Z5T50000 |
|||
|
450.6 |
12:03:33 |
XLON |
85 |
E014SE32Z5T50000 |
|||
|
451.1 |
12:05:45 |
XLON |
91 |
E0158832Z5T50000 |
|||
|
451.1 |
12:05:51 |
XLON |
890 |
E0158932Z5T50000 |
|||
|
451.0 |
12:15:29 |
XLON |
217 |
E0165D32Z5T50000 |
|||
|
450.8 |
12:17:22 |
XLON |
51 |
E016CL32Z5T50000 |
|||
|
451.4 |
12:23:00 |
XLON |
483 |
E016SS32Z5T50000 |
|||
|
451.9 |
12:29:18 |
XLON |
1 |
E0179B32Z5T50000 |
|||
|
452.0 |
12:30:11 |
XLON |
707 |
E017BD32Z5T50000 |
|||
|
452.5 |
12:35:55 |
XLON |
633 |
E017RT32Z5T50000 |
|||
|
452.4 |
12:36:27 |
XLON |
236 |
E017UC32Z5T50000 |
|||
|
452.7 |
12:38:34 |
XLON |
342 |
E0180R32Z5T50000 |
|||
|
453.0 |
12:38:36 |
XLON |
699 |
E0180U32Z5T50000 |
|||
|
453.2 |
12:38:47 |
XLON |
280 |
E0181532Z5T50000 |
|||
|
454.1 |
12:40:39 |
XLON |
728 |
E0185M32Z5T50000 |
|||
|
454.1 |
12:40:39 |
XLON |
527 |
E0185N32Z5T50000 |
|||
|
454.3 |
12:40:51 |
XLON |
624 |
E0185U32Z5T50000 |
|||
|
454.3 |
12:40:51 |
XLON |
143 |
E0185V32Z5T50000 |
|||
|
454.3 |
12:40:53 |
XLON |
134 |
E0185X32Z5T50000 |
|||
|
454.3 |
12:40:53 |
XLON |
728 |
E0185W32Z5T50000 |
|||
|
453.7 |
12:42:30 |
XLON |
89 |
E0188332Z5T50000 |
|||
|
453.8 |
12:42:30 |
XLON |
190 |
E0188432Z5T50000 |
|||
|
453.8 |
12:42:30 |
XLON |
199 |
E0188532Z5T50000 |
|||
|
453.7 |
12:42:31 |
XLON |
248 |
E0188732Z5T50000 |
|||
|
453.7 |
12:42:31 |
XLON |
1 |
E0188632Z5T50000 |
|||
|
454.1 |
12:42:38 |
XLON |
445 |
E0188D32Z5T50000 |
|||
|
454.1 |
12:42:38 |
XLON |
108 |
E0188E32Z5T50000 |
|||
|
454.3 |
12:43:38 |
XLON |
9 |
E018CM32Z5T50000 |
|||
|
454.2 |
12:44:40 |
XLON |
342 |
E018DA32Z5T50000 |
|||
|
454.0 |
12:44:48 |
XLON |
222 |
E018EK32Z5T50000 |
|||
|
454.1 |
12:44:48 |
XLON |
55 |
E018EJ32Z5T50000 |
|||
|
453.0 |
12:51:25 |
XLON |
2 |
E019N832Z5T50000 |
|||
|
453.0 |
12:55:44 |
XLON |
91 |
E01A6732Z5T50000 |
|||
|
453.0 |
12:55:44 |
XLON |
732 |
E01A6832Z5T50000 |
|||
|
452.8 |
13:01:43 |
XLON |
650 |
E01AXM32Z5T50000 |
|||
|
452.8 |
13:02:00 |
XLON |
161 |
E01AYL32Z5T50000 |
|||
|
452.8 |
13:08:32 |
XLON |
91 |
E01C0232Z5T50000 |
|||
|
452.6 |
13:11:54 |
XLON |
85 |
E01CDP32Z5T50000 |
|||
|
452.5 |
13:13:01 |
XLON |
166 |
E01CJ532Z5T50000 |
|||
|
452.5 |
13:13:01 |
XLON |
91 |
E01CJ432Z5T50000 |
|||
|
452.7 |
13:15:27 |
XLON |
184 |
E01CUM32Z5T50000 |
|||
|
452.5 |
13:17:59 |
XLON |
97 |
E01DCB32Z5T50000 |
|||
|
453.3 |
13:22:45 |
XLON |
260 |
E01E3D32Z5T50000 |
|||
|
453.3 |
13:22:45 |
XLON |
171 |
E01E3I32Z5T50000 |
|||
|
453.1 |
13:31:11 |
XLON |
99 |
E01FK532Z5T50000 |
|||
|
453.0 |
13:31:59 |
XLON |
82 |
E01FOE32Z5T50000 |
|||
|
453.2 |
13:32:27 |
XLON |
166 |
E01FOX32Z5T50000 |
|||
|
453.7 |
13:34:34 |
XLON |
397 |
E01G2732Z5T50000 |
|||
|
453.7 |
13:34:34 |
XLON |
280 |
E01G2632Z5T50000 |
|||
|
453.8 |
13:36:27 |
XLON |
43 |
E01GFL32Z5T50000 |
|||
|
453.8 |
13:36:31 |
XLON |
268 |
E01GFM32Z5T50000 |
|||
|
453.8 |
13:36:31 |
XLON |
55 |
E01GFN32Z5T50000 |
|||
|
453.6 |
13:37:45 |
XLON |
198 |
E01GMW32Z5T50000 |
|||
|
453.6 |
13:37:45 |
XLON |
98 |
E01GMU32Z5T50000 |
|||
|
453.4 |
13:39:16 |
XLON |
27 |
E01GXO32Z5T50000 |
|||
|
453.8 |
13:40:47 |
XLON |
498 |
E01H4032Z5T50000 |
|||
|
453.9 |
13:41:50 |
XLON |
238 |
E01HAP32Z5T50000 |
|||
|
453.8 |
13:46:15 |
XLON |
99 |
E01HV232Z5T50000 |
|||
|
453.7 |
13:47:15 |
XLON |
96 |
E01HYQ32Z5T50000 |
|||
|
453.5 |
13:47:41 |
XLON |
89 |
E01I1O32Z5T50000 |
|||
|
453.5 |
13:47:41 |
XLON |
193 |
E01I1P32Z5T50000 |
|||
|
453.7 |
13:53:35 |
XLON |
100 |
E01IYY32Z5T50000 |
|||
|
453.7 |
13:56:18 |
XLON |
100 |
E01JC732Z5T50000 |
|||
|
454.3 |
14:02:20 |
XLON |
100 |
E01K5732Z5T50000 |
|||
|
454.2 |
14:02:28 |
XLON |
923 |
E01K8F32Z5T50000 |
|||
|
453.8 |
14:07:55 |
XLON |
94 |
E01LF132Z5T50000 |
|||
|
453.9 |
14:07:55 |
XLON |
174 |
E01LF232Z5T50000 |
|||
|
454.0 |
14:09:28 |
XLON |
111 |
E01LNO32Z5T50000 |
|||
|
453.9 |
14:10:04 |
XLON |
89 |
E01LRV32Z5T50000 |
|||
|
453.9 |
14:10:05 |
XLON |
145 |
E01LRW32Z5T50000 |
|||
|
453.9 |
14:10:05 |
XLON |
650 |
E01LRU32Z5T50000 |
|||
|
453.3 |
14:13:28 |
XLON |
92 |
E01M7732Z5T50000 |
|||
|
453.5 |
14:15:42 |
XLON |
99 |
E01MF532Z5T50000 |
|||
|
453.5 |
14:15:42 |
XLON |
173 |
E01MF632Z5T50000 |
|||
|
454.0 |
14:24:21 |
XLON |
89 |
E01NR032Z5T50000 |
|||
|
454.0 |
14:24:32 |
XLON |
96 |
E01NSC32Z5T50000 |
|||
|
454.0 |
14:25:11 |
XLON |
84 |
E01NZL32Z5T50000 |
|||
|
454.2 |
14:28:19 |
XLON |
89 |
E01OE932Z5T50000 |
|||
|
454.2 |
14:28:35 |
XLON |
99 |
E01OF632Z5T50000 |
|||
|
454.2 |
14:28:35 |
XLON |
950 |
E01OF732Z5T50000 |
|||
|
454.2 |
14:29:06 |
XLON |
87 |
E01OKF32Z5T50000 |
|||
|
454.9 |
14:30:35 |
XLON |
728 |
E01PWX32Z5T50000 |
|||
|
454.9 |
14:30:35 |
XLON |
729 |
E01PWW32Z5T50000 |
|||
|
454.9 |
14:30:35 |
XLON |
201 |
E01PWY32Z5T50000 |
|||
|
454.9 |
14:31:21 |
XLON |
591 |
E01Q4R32Z5T50000 |
|||
|
454.9 |
14:31:21 |
XLON |
129 |
E01Q4S32Z5T50000 |
|||
|
455.7 |
14:32:19 |
XLON |
91 |
E01QBR32Z5T50000 |
|||
|
455.7 |
14:32:46 |
XLON |
728 |
E01QFK32Z5T50000 |
|||
|
455.7 |
14:32:46 |
XLON |
442 |
E01QFL32Z5T50000 |
|||
|
455.6 |
14:32:46 |
XLON |
96 |
E01QFJ32Z5T50000 |
|||
|
455.5 |
14:34:01 |
XLON |
184 |
E01QVE32Z5T50000 |
|||
|
456.4 |
14:34:42 |
XLON |
324 |
E01R4D32Z5T50000 |
|||
|
456.2 |
14:34:59 |
XLON |
48 |
E01R9N32Z5T50000 |
|||
|
456.8 |
14:36:25 |
XLON |
86 |
E01RHS32Z5T50000 |
|||
|
457.0 |
14:37:38 |
XLON |
83 |
E01RQE32Z5T50000 |
|||
|
456.7 |
14:38:02 |
XLON |
89 |
E01RVP32Z5T50000 |
|||
|
457.1 |
14:38:54 |
XLON |
92 |
E01S8432Z5T50000 |
|||
|
456.8 |
14:39:45 |
XLON |
95 |
E01SHO32Z5T50000 |
|||
|
456.6 |
14:40:46 |
XLON |
96 |
E01SRF32Z5T50000 |
|||
|
456.6 |
14:40:46 |
XLON |
646 |
E01SRG32Z5T50000 |
|||
|
457.6 |
14:44:07 |
XLON |
83 |
E01TKC32Z5T50000 |
|||
|
457.6 |
14:44:34 |
XLON |
80 |
E01TMI32Z5T50000 |
|||
|
457.5 |
14:45:00 |
XLON |
88 |
E01TOC32Z5T50000 |
|||
|
457.6 |
14:46:37 |
XLON |
81 |
E01VAH32Z5T50000 |
|||
|
457.6 |
14:46:47 |
XLON |
1 |
E01VD232Z5T50000 |
|||
|
457.6 |
14:46:47 |
XLON |
735 |
E01VD332Z5T50000 |
|||
|
458.0 |
14:48:29 |
XLON |
96 |
E01U0H32Z5T50000 |
|||
|
457.9 |
14:48:29 |
XLON |
950 |
E01U0I32Z5T50000 |
|||
|
457.9 |
14:49:33 |
XLON |
91 |
E01U8A32Z5T50000 |
|||
|
457.7 |
14:49:54 |
XLON |
91 |
E01UCR32Z5T50000 |
|||
|
457.7 |
14:50:06 |
XLON |
89 |
E01UGP32Z5T50000 |
|||
|
457.6 |
14:50:26 |
XLON |
94 |
E01UHT32Z5T50000 |
|||
|
457.4 |
14:50:56 |
XLON |
220 |
E01UJG32Z5T50000 |
|||
|
457.7 |
14:51:30 |
XLON |
505 |
E01UT132Z5T50000 |
|||
|
456.9 |
14:55:11 |
XLON |
310 |
E01WII32Z5T50000 |
|||
|
456.5 |
14:59:50 |
XLON |
90 |
E01XK632Z5T50000 |
|||
|
456.4 |
14:59:53 |
XLON |
157 |
E01XLV32Z5T50000 |
|||
|
456.8 |
15:02:39 |
XLON |
91 |
E01YA232Z5T50000 |
|||
|
456.8 |
15:02:41 |
XLON |
12 |
E01YA632Z5T50000 |
|||
|
456.8 |
15:02:41 |
XLON |
121 |
E01YA732Z5T50000 |
|||
|
456.6 |
15:04:13 |
XLON |
80 |
E01YPS32Z5T50000 |
|||
|
456.7 |
15:07:32 |
XLON |
93 |
E01ZPA32Z5T50000 |
|||
|
457.1 |
15:09:37 |
XLON |
93 |
E0203I32Z5T50000 |
|||
|
457.1 |
15:09:37 |
XLON |
356 |
E0203J32Z5T50000 |
|||
|
456.8 |
15:09:57 |
XLON |
88 |
E0205V32Z5T50000 |
|||
|
456.5 |
15:10:22 |
XLON |
4 |
E0207532Z5T50000 |
|||
|
456.5 |
15:10:22 |
XLON |
15 |
E0207432Z5T50000 |
|||
|
456.3 |
15:10:22 |
XLON |
209 |
E0207632Z5T50000 |
|||
|
456.3 |
15:10:43 |
XLON |
257 |
E020AF32Z5T50000 |
|||
|
456.3 |
15:11:54 |
XLON |
47 |
E020GT32Z5T50000 |
|||
|
456.2 |
15:12:12 |
XLON |
89 |
E020J432Z5T50000 |
|||
|
456.3 |
15:12:13 |
XLON |
728 |
E020J532Z5T50000 |
|||
|
456.3 |
15:12:13 |
XLON |
392 |
E020J632Z5T50000 |
|||
|
456.2 |
15:13:02 |
XLON |
96 |
E020QU32Z5T50000 |
|||
|
456.7 |
15:14:32 |
XLON |
91 |
E0210S32Z5T50000 |
|||
|
456.8 |
15:14:40 |
XLON |
302 |
E0210Y32Z5T50000 |
|||
|
456.7 |
15:14:58 |
XLON |
84 |
E0213G32Z5T50000 |
|||
|
456.8 |
15:16:25 |
XLON |
94 |
E021E032Z5T50000 |
|||
|
457.2 |
15:17:59 |
XLON |
711 |
E021V332Z5T50000 |
|||
|
457.2 |
15:17:59 |
XLON |
240 |
E021V232Z5T50000 |
|||
|
457.1 |
15:17:59 |
XLON |
97 |
E021V132Z5T50000 |
|||
|
457.2 |
15:18:10 |
XLON |
613 |
E021U032Z5T50000 |
|||
|
457.3 |
15:18:41 |
XLON |
342 |
E021WN32Z5T50000 |
|||
|
457.3 |
15:18:41 |
XLON |
85 |
E021WM32Z5T50000 |
|||
|
457.2 |
15:19:43 |
XLON |
191 |
E0224Z32Z5T50000 |
|||
|
457.2 |
15:19:43 |
XLON |
99 |
E0225032Z5T50000 |
|||
|
457.2 |
15:19:43 |
XLON |
64 |
E0225132Z5T50000 |
|||
|
457.2 |
15:20:16 |
XLON |
197 |
E022EC32Z5T50000 |
|||
|
457.1 |
15:20:37 |
XLON |
315 |
E022JM32Z5T50000 |
|||
|
457.1 |
15:21:06 |
XLON |
50 |
E022OE32Z5T50000 |
|||
|
457.1 |
15:22:14 |
XLON |
728 |
E022YH32Z5T50000 |
|||
|
457.1 |
15:22:14 |
XLON |
389 |
E022YI32Z5T50000 |
|||
|
457.2 |
15:23:20 |
XLON |
309 |
E0238J32Z5T50000 |
|||
|
457.0 |
15:23:50 |
XLON |
88 |
E023CZ32Z5T50000 |
|||
|
457.0 |
15:24:20 |
XLON |
84 |
E023I332Z5T50000 |
|||
|
457.2 |
15:26:39 |
XLON |
118 |
E0240L32Z5T50000 |
|||
|
457.2 |
15:26:39 |
XLON |
728 |
E0240K32Z5T50000 |
|||
|
457.1 |
15:26:42 |
XLON |
99 |
E0240M32Z5T50000 |
|||
|
457.0 |
15:27:57 |
XLON |
96 |
E024AJ32Z5T50000 |
|||
|
456.9 |
15:28:31 |
XLON |
82 |
E024FI32Z5T50000 |
|||
|
456.8 |
15:28:34 |
XLON |
147 |
E024GQ32Z5T50000 |
|||
|
456.6 |
15:29:19 |
XLON |
195 |
E024NX32Z5T50000 |
|||
|
456.2 |
15:30:38 |
XLON |
93 |
E024ZG32Z5T50000 |
|||
|
456.2 |
15:30:46 |
XLON |
323 |
E024ZJ32Z5T50000 |
|||
|
456.0 |
15:31:07 |
XLON |
72 |
E0250732Z5T50000 |
|||
|
455.8 |
15:31:08 |
XLON |
175 |
E0250832Z5T50000 |
|||
|
455.5 |
15:31:22 |
XLON |
3639 |
E0251432Z5T50000 |
|||
|
455.7 |
15:31:32 |
XLON |
100 |
E0251U32Z5T50000 |
|||
|
455.6 |
15:32:05 |
XLON |
85 |
E0258F32Z5T50000 |
|||
|
455.6 |
15:32:05 |
XLON |
881 |
E0258G32Z5T50000 |
|||
|
455.6 |
15:32:05 |
XLON |
347 |
E0258Z32Z5T50000 |
|||
|
455.6 |
15:32:05 |
XLON |
6 |
E0258Y32Z5T50000 |
|||
|
455.5 |
15:32:26 |
XLON |
93 |
E025BA32Z5T50000 |
|||
|
455.5 |
15:32:26 |
XLON |
728 |
E025BI32Z5T50000 |
|||
|
455.5 |
15:32:26 |
XLON |
495 |
E025BH32Z5T50000 |
|||
|
455.6 |
15:32:37 |
XLON |
1 |
E025DB32Z5T50000 |
|||
|
455.6 |
15:32:37 |
XLON |
20 |
E025DA32Z5T50000 |
|||
|
455.5 |
15:32:50 |
XLON |
729 |
E025EI32Z5T50000 |
|||
|
455.5 |
15:32:50 |
XLON |
950 |
E025EH32Z5T50000 |
|||
|
455.5 |
15:32:50 |
XLON |
99 |
E025EG32Z5T50000 |
|||
|
455.3 |
15:32:59 |
XLON |
179 |
E025F732Z5T50000 |
|||
|
455.3 |
15:33:00 |
XLON |
539 |
E025F832Z5T50000 |
|||
|
455.3 |
15:33:00 |
XLON |
174 |
E025F932Z5T50000 |
|||
|
455.1 |
15:33:07 |
XLON |
92 |
E025FU32Z5T50000 |
|||
|
455.3 |
15:33:31 |
XLON |
729 |
E025JC32Z5T50000 |
|||
|
455.3 |
15:33:31 |
XLON |
108 |
E025JD32Z5T50000 |
|||
|
455.3 |
15:33:31 |
XLON |
728 |
E025JB32Z5T50000 |
|||
|
455.1 |
15:33:34 |
XLON |
89 |
E025JF32Z5T50000 |
|||
|
455.1 |
15:33:35 |
XLON |
138 |
E025JG32Z5T50000 |
|||
|
455.2 |
15:35:41 |
XLON |
597 |
E0267232Z5T50000 |
|||
|
455.1 |
15:35:41 |
XLON |
80 |
E0267032Z5T50000 |
|||
|
455.2 |
15:35:41 |
XLON |
728 |
E0267132Z5T50000 |
|||
|
455.4 |
15:36:01 |
XLON |
261 |
E0268Q32Z5T50000 |
|||
|
455.4 |
15:37:19 |
XLON |
81 |
E026IP32Z5T50000 |
|||
|
455.4 |
15:38:12 |
XLON |
89 |
E026M932Z5T50000 |
|||
|
455.4 |
15:38:12 |
XLON |
510 |
E026MA32Z5T50000 |
|||
|
455.4 |
15:38:12 |
XLON |
211 |
E026MC32Z5T50000 |
|||
|
455.3 |
15:38:35 |
XLON |
23 |
E026P232Z5T50000 |
|||
|
455.3 |
15:38:35 |
XLON |
131 |
E026P332Z5T50000 |
|||
|
455.3 |
15:38:35 |
XLON |
131 |
E026P432Z5T50000 |
|||
|
455.3 |
15:38:39 |
XLON |
41 |
E026PE32Z5T50000 |
|||
|
455.2 |
15:38:51 |
XLON |
90 |
E026PZ32Z5T50000 |
|||
|
455.1 |
15:39:03 |
XLON |
145 |
E026Q732Z5T50000 |
|||
|
455.0 |
15:39:32 |
XLON |
84 |
E026VR32Z5T50000 |
|||
|
455.1 |
15:39:32 |
XLON |
310 |
E026VS32Z5T50000 |
|||
|
455.3 |
15:41:03 |
XLON |
85 |
E027E032Z5T50000 |
|||
|
455.2 |
15:41:32 |
XLON |
84 |
E027IA32Z5T50000 |
|||
|
455.2 |
15:42:07 |
XLON |
27 |
E027O832Z5T50000 |
|||
|
455.2 |
15:42:08 |
XLON |
287 |
E027OF32Z5T50000 |
|||
|
455.0 |
15:42:23 |
XLON |
92 |
E027QU32Z5T50000 |
|||
|
455.0 |
15:42:26 |
XLON |
158 |
E027QX32Z5T50000 |
|||
|
455.0 |
15:42:26 |
XLON |
729 |
E027QW32Z5T50000 |
|||
|
455.2 |
15:43:20 |
XLON |
256 |
E027Y532Z5T50000 |
|||
|
455.2 |
15:43:20 |
XLON |
728 |
E027Y432Z5T50000 |
|||
|
454.9 |
15:43:48 |
XLON |
607 |
E0281I32Z5T50000 |
|||
|
455.6 |
15:46:31 |
XLON |
317 |
E028XO32Z5T50000 |
|||
|
455.7 |
15:48:19 |
XLON |
100 |
E029B332Z5T50000 |
|||
|
455.7 |
15:49:00 |
XLON |
92 |
E029I932Z5T50000 |
|||
|
455.6 |
15:49:22 |
XLON |
728 |
E029LG32Z5T50000 |
|||
|
455.6 |
15:49:22 |
XLON |
704 |
E029LH32Z5T50000 |
|||
|
455.6 |
15:49:22 |
XLON |
97 |
E029LF32Z5T50000 |
|||
|
455.3 |
15:50:14 |
XLON |
390 |
E029WK32Z5T50000 |
|||
|
455.0 |
15:50:27 |
XLON |
448 |
E02A1Q32Z5T50000 |
|||
|
455.0 |
15:50:27 |
XLON |
92 |
E02A1P32Z5T50000 |
|||
|
454.9 |
15:52:15 |
XLON |
89 |
E02AJ832Z5T50000 |
|||
|
454.8 |
15:52:54 |
XLON |
89 |
E02ANP32Z5T50000 |
|||
|
454.8 |
15:53:27 |
XLON |
375 |
E02AQP32Z5T50000 |
|||
|
454.8 |
15:53:27 |
XLON |
750 |
E02AQO32Z5T50000 |
|||
|
455.0 |
15:54:37 |
XLON |
642 |
E02B6032Z5T50000 |
|||
|
454.8 |
15:54:45 |
XLON |
90 |
E02B7032Z5T50000 |
|||
|
454.8 |
15:55:03 |
XLON |
177 |
E02B8E32Z5T50000 |
|||
|
454.7 |
15:55:03 |
XLON |
85 |
E02B8C32Z5T50000 |
|||
|
454.6 |
15:55:39 |
XLON |
187 |
E02BHM32Z5T50000 |
|||
|
454.6 |
15:55:39 |
XLON |
1 |
E02BHL32Z5T50000 |
|||
|
454.6 |
15:56:06 |
XLON |
190 |
E02BN932Z5T50000 |
|||
|
454.6 |
15:56:47 |
XLON |
87 |
E02C1632Z5T50000 |
|||
|
454.5 |
15:57:13 |
XLON |
84 |
E02C4Y32Z5T50000 |
|||
|
454.7 |
15:57:40 |
XLON |
62 |
E02C9Z32Z5T50000 |
|||
|
454.6 |
15:57:56 |
XLON |
8 |
E02CE432Z5T50000 |
|||
|
454.6 |
15:57:58 |
XLON |
84 |
E02CEF32Z5T50000 |
|||
|
454.8 |
15:58:33 |
XLON |
238 |
E02CIS32Z5T50000 |
|||
|
454.8 |
15:59:02 |
XLON |
466 |
E02COJ32Z5T50000 |
|||
|
454.8 |
15:59:02 |
XLON |
84 |
E02COI32Z5T50000 |
|||
|
455.0 |
16:00:04 |
XLON |
7 |
E02DB432Z5T50000 |
|||
|
455.0 |
16:00:04 |
XLON |
729 |
E02DB332Z5T50000 |
|||
|
455.0 |
16:00:04 |
XLON |
79 |
E02DB232Z5T50000 |
|||
|
454.8 |
16:00:15 |
XLON |
86 |
E02DD632Z5T50000 |
|||
|
454.8 |
16:00:38 |
XLON |
92 |
E02DFP32Z5T50000 |
|||
|
454.8 |
16:01:10 |
XLON |
88 |
E02DLP32Z5T50000 |
|||
|
455.0 |
16:02:07 |
XLON |
15 |
E02E1132Z5T50000 |
|||
|
455.0 |
16:02:07 |
XLON |
1 |
E02E1032Z5T50000 |
|||
|
455.0 |
16:02:12 |
XLON |
180 |
E02E2U32Z5T50000 |
|||
|
455.0 |
16:02:19 |
XLON |
730 |
E02E3Q32Z5T50000 |
|||
|
455.0 |
16:02:19 |
XLON |
10 |
E02E3O32Z5T50000 |
|||
|
455.0 |
16:02:19 |
XLON |
473 |
E02E3P32Z5T50000 |
|||
|
454.9 |
16:02:21 |
XLON |
99 |
E02E4632Z5T50000 |
|||
|
454.9 |
16:03:06 |
XLON |
100 |
E02EEX32Z5T50000 |
|||
|
455.1 |
16:04:39 |
XLON |
95 |
E02F0632Z5T50000 |
|||
|
455.4 |
16:05:56 |
XLON |
14 |
E02FPS32Z5T50000 |
|||
|
455.4 |
16:05:56 |
XLON |
650 |
E02FPT32Z5T50000 |
|||
|
455.1 |
16:05:57 |
XLON |
40 |
E02FPW32Z5T50000 |
|||
|
455.2 |
16:05:57 |
XLON |
92 |
E02FPV32Z5T50000 |
|||
|
455.1 |
16:05:57 |
XLON |
756 |
E02FPU32Z5T50000 |
|||
|
455.1 |
16:05:59 |
XLON |
363 |
E02FQR32Z5T50000 |
|||
|
455.1 |
16:05:59 |
XLON |
366 |
E02FQQ32Z5T50000 |
|||
|
454.9 |
16:06:59 |
XLON |
17 |
E02G6732Z5T50000 |
|||
|
455.0 |
16:06:59 |
XLON |
98 |
E02G6632Z5T50000 |
|||
|
454.9 |
16:06:59 |
XLON |
729 |
E02G6832Z5T50000 |
|||
|
455.0 |
16:07:02 |
XLON |
834 |
E02G7132Z5T50000 |
|||
|
454.8 |
16:07:53 |
XLON |
728 |
E02GO932Z5T50000 |
|||
|
454.8 |
16:07:53 |
XLON |
504 |
E02GOA32Z5T50000 |
|||
|
454.9 |
16:10:05 |
XLON |
89 |
E02HPX32Z5T50000 |
|||
|
454.9 |
16:10:05 |
XLON |
543 |
E02HPY32Z5T50000 |
|||
|
454.9 |
16:10:32 |
XLON |
179 |
E02HWQ32Z5T50000 |
|||
|
454.8 |
16:11:08 |
XLON |
80 |
E02I5332Z5T50000 |
|||
|
454.8 |
16:11:12 |
XLON |
209 |
E02I6932Z5T50000 |
|||
|
454.8 |
16:11:25 |
XLON |
255 |
E02I8V32Z5T50000 |
|||
|
454.6 |
16:12:11 |
XLON |
87 |
E02IIB32Z5T50000 |
|||
|
454.6 |
16:12:38 |
XLON |
879 |
E02IS832Z5T50000 |
|||
|
454.5 |
16:13:26 |
XLON |
90 |
E02J3532Z5T50000 |
|||
|
454.5 |
16:13:45 |
XLON |
88 |
E02J6P32Z5T50000 |
|||
|
454.5 |
16:13:51 |
XLON |
65 |
E02J7532Z5T50000 |
|||
|
454.7 |
16:14:14 |
XLON |
391 |
E02JA132Z5T50000 |
|||
|
454.7 |
16:14:25 |
XLON |
457 |
E02JCH32Z5T50000 |
|||
|
454.5 |
16:14:36 |
XLON |
61 |
E02JDY32Z5T50000 |
|||
|
454.7 |
16:15:15 |
XLON |
164 |
E02JLM32Z5T50000 |
|||
|
454.7 |
16:15:15 |
XLON |
412 |
E02JLN32Z5T50000 |
|||
|
454.7 |
16:15:15 |
XLON |
209 |
E02JLK32Z5T50000 |
|||
|
454.7 |
16:15:15 |
XLON |
172 |
E02JLL32Z5T50000 |
|||
|
454.5 |
16:15:18 |
XLON |
98 |
E02JMC32Z5T50000 |
|||
|
454.5 |
16:15:18 |
XLON |
596 |
E02JMD32Z5T50000 |
|||
|
454.8 |
16:16:44 |
XLON |
99 |
E02JVS32Z5T50000 |
|||
|
454.7 |
16:17:06 |
XLON |
485 |
E02JX032Z5T50000 |
|||
|
455.5 |
16:35:06 |
XLON |
1935 |
G029KY32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
10367 |
G029KK32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
3871 |
G029KM32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
928 |
G029KO32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
1935 |
G029KQ32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
6998 |
G029LG32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
24823 |
G029LE32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
6257 |
G029LC32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
662 |
G029LA32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
28340 |
G029L632Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
575 |
G029L432Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
23806 |
G029L032Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
1932 |
G029L232Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
3871 |
G029KV32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
1935 |
G029KS32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
1935 |
G029KW32Z5T60000 |
|||
|
455.5 |
16:35:06 |
XLON |
4830 |
G029L832Z5T60000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 23 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Regional REIT Limited
- 13 hours ago Regional REIT Limited
- 13 hours ago Polar Capital Holdings
- 14 hours ago Norcros
- 14 hours ago London Stock Exchange Group