Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 22 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
22 December 2022 |
|
Total number of shares purchased: |
307,289 |
|
Volume Weighted Average price paid per share: |
GBp 406.5331 |
|
Highest price paid per share: |
GBp 410.5000 |
|
Lowest price paid per share: |
GBp 404.4000 |
To date, Barratt Developments has purchased 12,639,214 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
307,289 |
GBp 406.5331 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 22 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
409.4 |
08:00:36 |
XLON |
347 |
I000TK32Z5FE0000 |
|||
|
409.4 |
08:00:36 |
XLON |
317 |
I000TJ32Z5FE0000 |
|||
|
409.4 |
08:00:36 |
XLON |
546 |
I000TL32Z5FE0000 |
|||
|
409.4 |
08:01:18 |
XLON |
850 |
I000VS32Z5FE0000 |
|||
|
409.2 |
08:01:52 |
XLON |
266 |
I000X832Z5FE0000 |
|||
|
409.1 |
08:01:52 |
XLON |
352 |
I000X532Z5FE0000 |
|||
|
408.7 |
08:01:52 |
XLON |
96 |
I000X432Z5FE0000 |
|||
|
409.2 |
08:01:52 |
XLON |
455 |
I000X632Z5FE0000 |
|||
|
409.2 |
08:01:52 |
XLON |
693 |
I000X932Z5FE0000 |
|||
|
409.2 |
08:01:52 |
XLON |
366 |
I000X732Z5FE0000 |
|||
|
408.2 |
08:02:21 |
XLON |
97 |
I000XG32Z5FE0000 |
|||
|
407.5 |
08:03:04 |
XLON |
93 |
I000XP32Z5FE0000 |
|||
|
407.4 |
08:03:22 |
XLON |
266 |
I000XU32Z5FE0000 |
|||
|
407.4 |
08:03:22 |
XLON |
809 |
I000XV32Z5FE0000 |
|||
|
407.4 |
08:03:22 |
XLON |
174 |
I000XT32Z5FE0000 |
|||
|
407.6 |
08:03:52 |
XLON |
642 |
I000Y332Z5FE0000 |
|||
|
407.6 |
08:03:52 |
XLON |
19 |
I000Y032Z5FE0000 |
|||
|
407.6 |
08:03:52 |
XLON |
42 |
I000Y132Z5FE0000 |
|||
|
407.6 |
08:03:52 |
XLON |
73 |
I000Y232Z5FE0000 |
|||
|
407.6 |
08:03:52 |
XLON |
212 |
I000XZ32Z5FE0000 |
|||
|
407.5 |
08:06:02 |
XLON |
97 |
I0012Z32Z5FE0000 |
|||
|
409.0 |
08:08:56 |
XLON |
97 |
I001D632Z5FE0000 |
|||
|
408.9 |
08:10:01 |
XLON |
85 |
I001FR32Z5FE0000 |
|||
|
409.1 |
08:12:45 |
XLON |
276 |
I001M732Z5FE0000 |
|||
|
409.1 |
08:12:45 |
XLON |
92 |
I001M432Z5FE0000 |
|||
|
409.1 |
08:12:45 |
XLON |
157 |
I001M532Z5FE0000 |
|||
|
409.1 |
08:12:45 |
XLON |
273 |
I001M632Z5FE0000 |
|||
|
408.9 |
08:13:06 |
XLON |
91 |
I001MD32Z5FE0000 |
|||
|
409.1 |
08:13:27 |
XLON |
99 |
I001NG32Z5FE0000 |
|||
|
409.1 |
08:13:55 |
XLON |
451 |
I001NR32Z5FE0000 |
|||
|
409.1 |
08:13:55 |
XLON |
807 |
I001NS32Z5FE0000 |
|||
|
410.2 |
08:15:18 |
XLON |
81 |
I001SC32Z5FE0000 |
|||
|
410.0 |
08:15:55 |
XLON |
81 |
I001SN32Z5FE0000 |
|||
|
410.0 |
08:16:36 |
XLON |
97 |
I001SX32Z5FE0000 |
|||
|
410.4 |
08:17:40 |
XLON |
807 |
I001UJ32Z5FE0000 |
|||
|
410.4 |
08:17:40 |
XLON |
20 |
I001UM32Z5FE0000 |
|||
|
410.3 |
08:17:40 |
XLON |
396 |
I001UO32Z5FE0000 |
|||
|
410.4 |
08:17:40 |
XLON |
883 |
I001UK32Z5FE0000 |
|||
|
410.4 |
08:17:40 |
XLON |
809 |
I001UI32Z5FE0000 |
|||
|
410.2 |
08:17:40 |
XLON |
288 |
I001UL32Z5FE0000 |
|||
|
410.3 |
08:17:40 |
XLON |
807 |
I001UN32Z5FE0000 |
|||
|
409.9 |
08:18:27 |
XLON |
82 |
I001X832Z5FE0000 |
|||
|
410.1 |
08:22:09 |
XLON |
97 |
I0026M32Z5FE0000 |
|||
|
409.8 |
08:23:28 |
XLON |
88 |
I0028832Z5FE0000 |
|||
|
409.8 |
08:24:09 |
XLON |
80 |
I0029S32Z5FE0000 |
|||
|
409.8 |
08:24:15 |
XLON |
214 |
I0029T32Z5FE0000 |
|||
|
409.5 |
08:26:26 |
XLON |
51 |
I002J932Z5FE0000 |
|||
|
409.5 |
08:27:05 |
XLON |
42 |
I002LD32Z5FE0000 |
|||
|
409.4 |
08:27:05 |
XLON |
253 |
I002LE32Z5FE0000 |
|||
|
408.7 |
08:28:13 |
XLON |
75 |
I002PT32Z5FE0000 |
|||
|
408.7 |
08:28:13 |
XLON |
12 |
I002PV32Z5FE0000 |
|||
|
408.7 |
08:28:13 |
XLON |
809 |
I002PU32Z5FE0000 |
|||
|
408.7 |
08:28:13 |
XLON |
138 |
I002PW32Z5FE0000 |
|||
|
408.5 |
08:28:53 |
XLON |
23 |
I002R832Z5FE0000 |
|||
|
407.6 |
08:30:40 |
XLON |
315 |
I002YO32Z5FE0000 |
|||
|
407.3 |
08:30:46 |
XLON |
2262 |
I002YU32Z5FE0000 |
|||
|
407.3 |
08:30:46 |
XLON |
626 |
I002YV32Z5FE0000 |
|||
|
407.3 |
08:30:46 |
XLON |
635 |
I002YW32Z5FE0000 |
|||
|
407.3 |
08:30:46 |
XLON |
210 |
I002YT32Z5FE0000 |
|||
|
407.3 |
08:30:46 |
XLON |
462 |
I002YS32Z5FE0000 |
|||
|
407.9 |
08:31:41 |
XLON |
263 |
I0032L32Z5FE0000 |
|||
|
408.0 |
08:33:00 |
XLON |
843 |
I0035A32Z5FE0000 |
|||
|
408.1 |
08:33:04 |
XLON |
352 |
I0035C32Z5FE0000 |
|||
|
408.1 |
08:33:04 |
XLON |
307 |
I0035B32Z5FE0000 |
|||
|
408.1 |
08:33:04 |
XLON |
9 |
I0035D32Z5FE0000 |
|||
|
408.1 |
08:33:39 |
XLON |
352 |
I0035N32Z5FE0000 |
|||
|
408.1 |
08:33:45 |
XLON |
197 |
I0035P32Z5FE0000 |
|||
|
408.3 |
08:35:20 |
XLON |
90 |
I0039C32Z5FE0000 |
|||
|
408.2 |
08:36:10 |
XLON |
807 |
I0039R32Z5FE0000 |
|||
|
408.2 |
08:36:10 |
XLON |
311 |
I0039S32Z5FE0000 |
|||
|
408.2 |
08:36:10 |
XLON |
85 |
I0039Q32Z5FE0000 |
|||
|
408.8 |
08:39:43 |
XLON |
319 |
I003M732Z5FE0000 |
|||
|
408.8 |
08:39:43 |
XLON |
807 |
I003M632Z5FE0000 |
|||
|
408.5 |
08:40:17 |
XLON |
31 |
I003O632Z5FE0000 |
|||
|
408.5 |
08:40:40 |
XLON |
81 |
I003OZ32Z5FE0000 |
|||
|
408.5 |
08:40:40 |
XLON |
315 |
I003P032Z5FE0000 |
|||
|
408.6 |
08:42:20 |
XLON |
18 |
I003TS32Z5FE0000 |
|||
|
409.0 |
08:43:17 |
XLON |
91 |
I003Z732Z5FE0000 |
|||
|
409.0 |
08:43:17 |
XLON |
6 |
I003Z632Z5FE0000 |
|||
|
409.0 |
08:43:17 |
XLON |
417 |
I003Z832Z5FE0000 |
|||
|
409.4 |
08:46:58 |
XLON |
162 |
I004DS32Z5FE0000 |
|||
|
409.4 |
08:46:58 |
XLON |
809 |
I004DR32Z5FE0000 |
|||
|
409.2 |
08:47:25 |
XLON |
80 |
I004G832Z5FE0000 |
|||
|
409.1 |
08:48:27 |
XLON |
82 |
I004JE32Z5FE0000 |
|||
|
408.8 |
08:50:11 |
XLON |
47 |
I004QE32Z5FE0000 |
|||
|
408.8 |
08:50:11 |
XLON |
136 |
I004QF32Z5FE0000 |
|||
|
408.6 |
08:50:14 |
XLON |
128 |
I004QG32Z5FE0000 |
|||
|
409.1 |
08:54:06 |
XLON |
251 |
I0054032Z5FE0000 |
|||
|
409.1 |
08:54:06 |
XLON |
352 |
I0053Z32Z5FE0000 |
|||
|
410.4 |
09:01:56 |
XLON |
80 |
I005SS32Z5FE0000 |
|||
|
410.2 |
09:03:26 |
XLON |
94 |
I005YR32Z5FE0000 |
|||
|
410.2 |
09:03:29 |
XLON |
666 |
I005YS32Z5FE0000 |
|||
|
410.2 |
09:03:29 |
XLON |
237 |
I005YT32Z5FE0000 |
|||
|
410.2 |
09:03:29 |
XLON |
210 |
I005YV32Z5FE0000 |
|||
|
410.2 |
09:03:29 |
XLON |
837 |
I005YU32Z5FE0000 |
|||
|
410.3 |
09:05:10 |
XLON |
259 |
I0062C32Z5FE0000 |
|||
|
410.3 |
09:05:10 |
XLON |
191 |
I0062D32Z5FE0000 |
|||
|
410.3 |
09:05:10 |
XLON |
83 |
I0062B32Z5FE0000 |
|||
|
410.5 |
09:05:30 |
XLON |
46 |
I0062Z32Z5FE0000 |
|||
|
410.5 |
09:05:30 |
XLON |
196 |
I0062Y32Z5FE0000 |
|||
|
410.4 |
09:07:22 |
XLON |
86 |
I0066T32Z5FE0000 |
|||
|
410.4 |
09:07:24 |
XLON |
357 |
I0067032Z5FE0000 |
|||
|
410.3 |
09:07:40 |
XLON |
92 |
I0067W32Z5FE0000 |
|||
|
410.1 |
09:07:52 |
XLON |
85 |
I0068332Z5FE0000 |
|||
|
410.0 |
09:07:52 |
XLON |
352 |
I0068532Z5FE0000 |
|||
|
410.0 |
09:07:52 |
XLON |
1531 |
I0068432Z5FE0000 |
|||
|
410.1 |
09:07:53 |
XLON |
147 |
I0068632Z5FE0000 |
|||
|
410.1 |
09:09:41 |
XLON |
83 |
I006A932Z5FE0000 |
|||
|
410.1 |
09:09:44 |
XLON |
1100 |
I006AA32Z5FE0000 |
|||
|
410.1 |
09:10:57 |
XLON |
92 |
I006CX32Z5FE0000 |
|||
|
410.0 |
09:11:51 |
XLON |
85 |
I006GU32Z5FE0000 |
|||
|
410.0 |
09:11:55 |
XLON |
78 |
I006GX32Z5FE0000 |
|||
|
410.0 |
09:11:55 |
XLON |
1100 |
I006GW32Z5FE0000 |
|||
|
409.5 |
09:15:57 |
XLON |
223 |
I006QD32Z5FE0000 |
|||
|
409.3 |
09:17:38 |
XLON |
9 |
I006YV32Z5FE0000 |
|||
|
409.7 |
09:18:54 |
XLON |
278 |
I0071D32Z5FE0000 |
|||
|
409.7 |
09:18:54 |
XLON |
61 |
I0071E32Z5FE0000 |
|||
|
409.4 |
09:19:13 |
XLON |
874 |
I0072032Z5FE0000 |
|||
|
409.5 |
09:19:13 |
XLON |
89 |
I0071Y32Z5FE0000 |
|||
|
409.4 |
09:19:13 |
XLON |
93 |
I0071Z32Z5FE0000 |
|||
|
409.6 |
09:19:26 |
XLON |
35 |
I0073932Z5FE0000 |
|||
|
409.6 |
09:19:29 |
XLON |
124 |
I0073A32Z5FE0000 |
|||
|
409.6 |
09:19:29 |
XLON |
42 |
I0073B32Z5FE0000 |
|||
|
409.6 |
09:20:10 |
XLON |
127 |
I0075C32Z5FE0000 |
|||
|
409.5 |
09:21:02 |
XLON |
1 |
I0076I32Z5FE0000 |
|||
|
409.5 |
09:21:02 |
XLON |
1 |
I0076H32Z5FE0000 |
|||
|
409.7 |
09:24:14 |
XLON |
19 |
I007CA32Z5FE0000 |
|||
|
409.5 |
09:25:02 |
XLON |
95 |
I007DS32Z5FE0000 |
|||
|
409.5 |
09:25:02 |
XLON |
1 |
I007DR32Z5FE0000 |
|||
|
409.2 |
09:26:01 |
XLON |
214 |
I007FE32Z5FE0000 |
|||
|
409.3 |
09:30:33 |
XLON |
658 |
I007KF32Z5FE0000 |
|||
|
409.3 |
09:30:33 |
XLON |
135 |
I007KG32Z5FE0000 |
|||
|
409.4 |
09:39:43 |
XLON |
881 |
I0084832Z5FE0000 |
|||
|
409.3 |
09:39:55 |
XLON |
352 |
I0084O32Z5FE0000 |
|||
|
409.3 |
09:39:55 |
XLON |
16 |
I0084P32Z5FE0000 |
|||
|
409.3 |
09:39:55 |
XLON |
85 |
I0084J32Z5FE0000 |
|||
|
409.3 |
09:39:55 |
XLON |
352 |
I0084R32Z5FE0000 |
|||
|
409.3 |
09:39:55 |
XLON |
807 |
I0084S32Z5FE0000 |
|||
|
409.3 |
09:39:55 |
XLON |
809 |
I0084Q32Z5FE0000 |
|||
|
409.2 |
09:41:22 |
XLON |
97 |
I0086X32Z5FE0000 |
|||
|
409.6 |
09:42:25 |
XLON |
341 |
I008B332Z5FE0000 |
|||
|
409.3 |
09:45:04 |
XLON |
97 |
I008HL32Z5FE0000 |
|||
|
409.2 |
09:47:33 |
XLON |
95 |
I008QT32Z5FE0000 |
|||
|
409.4 |
09:51:00 |
XLON |
324 |
I0099G32Z5FE0000 |
|||
|
409.4 |
09:53:49 |
XLON |
83 |
I009N532Z5FE0000 |
|||
|
409.7 |
09:54:32 |
XLON |
259 |
I009RJ32Z5FE0000 |
|||
|
409.7 |
09:54:32 |
XLON |
149 |
I009RI32Z5FE0000 |
|||
|
409.5 |
09:56:01 |
XLON |
92 |
I009WF32Z5FE0000 |
|||
|
409.4 |
09:57:55 |
XLON |
19 |
I00A2Z32Z5FE0000 |
|||
|
409.3 |
10:03:04 |
XLON |
588 |
I00AOH32Z5FE0000 |
|||
|
409.4 |
10:04:46 |
XLON |
91 |
I00AT632Z5FE0000 |
|||
|
409.3 |
10:06:28 |
XLON |
94 |
I00AWF32Z5FE0000 |
|||
|
409.5 |
10:09:01 |
XLON |
186 |
I00B1932Z5FE0000 |
|||
|
409.4 |
10:09:09 |
XLON |
86 |
I00B1A32Z5FE0000 |
|||
|
409.3 |
10:09:11 |
XLON |
787 |
I00B1G32Z5FE0000 |
|||
|
409.4 |
10:09:11 |
XLON |
172 |
I00B1B32Z5FE0000 |
|||
|
409.2 |
10:09:48 |
XLON |
171 |
I00B2O32Z5FE0000 |
|||
|
408.9 |
10:12:41 |
XLON |
54 |
I00BCS32Z5FE0000 |
|||
|
408.6 |
10:15:28 |
XLON |
331 |
I00BKF32Z5FE0000 |
|||
|
408.6 |
10:15:28 |
XLON |
31 |
I00BJV32Z5FE0000 |
|||
|
408.9 |
10:19:08 |
XLON |
84 |
I00BW132Z5FE0000 |
|||
|
408.9 |
10:19:11 |
XLON |
1100 |
I00BW232Z5FE0000 |
|||
|
408.7 |
10:22:35 |
XLON |
180 |
I00CA232Z5FE0000 |
|||
|
408.8 |
10:22:35 |
XLON |
80 |
I00CA032Z5FE0000 |
|||
|
408.7 |
10:22:35 |
XLON |
809 |
I00CA132Z5FE0000 |
|||
|
409.4 |
10:27:29 |
XLON |
326 |
I00COF32Z5FE0000 |
|||
|
409.4 |
10:27:29 |
XLON |
222 |
I00COD32Z5FE0000 |
|||
|
409.4 |
10:27:29 |
XLON |
209 |
I00COC32Z5FE0000 |
|||
|
409.4 |
10:27:29 |
XLON |
352 |
I00COE32Z5FE0000 |
|||
|
409.8 |
10:29:10 |
XLON |
372 |
I00CYI32Z5FE0000 |
|||
|
409.8 |
10:29:10 |
XLON |
77 |
I00CYG32Z5FE0000 |
|||
|
409.6 |
10:33:50 |
XLON |
214 |
I00DBE32Z5FE0000 |
|||
|
409.3 |
10:36:26 |
XLON |
69 |
I00DE332Z5FE0000 |
|||
|
409.2 |
10:42:32 |
XLON |
50 |
I00E3032Z5FE0000 |
|||
|
409.1 |
10:42:51 |
XLON |
81 |
I00E3632Z5FE0000 |
|||
|
409.0 |
10:43:00 |
XLON |
109 |
I00E4D32Z5FE0000 |
|||
|
409.3 |
10:44:50 |
XLON |
171 |
I00E9032Z5FE0000 |
|||
|
409.2 |
10:45:33 |
XLON |
89 |
I00EJM32Z5FE0000 |
|||
|
409.2 |
10:45:33 |
XLON |
322 |
I00EJN32Z5FE0000 |
|||
|
409.4 |
10:51:00 |
XLON |
84 |
I00EYB32Z5FE0000 |
|||
|
409.3 |
10:51:01 |
XLON |
319 |
I00EYD32Z5FE0000 |
|||
|
409.2 |
10:54:22 |
XLON |
87 |
I00F4X32Z5FE0000 |
|||
|
409.2 |
10:56:22 |
XLON |
174 |
I00F9P32Z5FE0000 |
|||
|
409.1 |
10:57:46 |
XLON |
97 |
I00FBT32Z5FE0000 |
|||
|
409.0 |
10:57:47 |
XLON |
673 |
I00FBV32Z5FE0000 |
|||
|
408.7 |
10:59:14 |
XLON |
303 |
I00FLC32Z5FE0000 |
|||
|
408.8 |
10:59:49 |
XLON |
45 |
I00FN532Z5FE0000 |
|||
|
408.7 |
11:00:05 |
XLON |
45 |
I00FP432Z5FE0000 |
|||
|
408.7 |
11:00:05 |
XLON |
78 |
I00FP332Z5FE0000 |
|||
|
408.6 |
11:04:48 |
XLON |
99 |
I00FW232Z5FE0000 |
|||
|
408.7 |
11:05:21 |
XLON |
123 |
I00FWB32Z5FE0000 |
|||
|
408.5 |
11:06:58 |
XLON |
95 |
I00FYK32Z5FE0000 |
|||
|
408.4 |
11:08:22 |
XLON |
45 |
I00G2732Z5FE0000 |
|||
|
408.0 |
11:15:22 |
XLON |
84 |
I00GID32Z5FE0000 |
|||
|
407.8 |
11:16:55 |
XLON |
93 |
I00GKK32Z5FE0000 |
|||
|
407.9 |
11:16:56 |
XLON |
444 |
I00GKL32Z5FE0000 |
|||
|
407.5 |
11:17:17 |
XLON |
94 |
I00GKV32Z5FE0000 |
|||
|
407.4 |
11:18:27 |
XLON |
98 |
I00GNU32Z5FE0000 |
|||
|
407.4 |
11:18:28 |
XLON |
352 |
I00GNW32Z5FE0000 |
|||
|
407.4 |
11:18:28 |
XLON |
456 |
I00GNX32Z5FE0000 |
|||
|
407.4 |
11:18:28 |
XLON |
520 |
I00GNY32Z5FE0000 |
|||
|
407.4 |
11:18:28 |
XLON |
607 |
I00GNZ32Z5FE0000 |
|||
|
407.2 |
11:21:52 |
XLON |
83 |
I00GSN32Z5FE0000 |
|||
|
407.0 |
11:22:55 |
XLON |
92 |
I00GV632Z5FE0000 |
|||
|
406.8 |
11:24:24 |
XLON |
807 |
I00GX032Z5FE0000 |
|||
|
406.8 |
11:24:24 |
XLON |
57 |
I00GX132Z5FE0000 |
|||
|
406.8 |
11:24:25 |
XLON |
108 |
I00GX232Z5FE0000 |
|||
|
406.8 |
11:24:25 |
XLON |
126 |
I00GX332Z5FE0000 |
|||
|
407.5 |
11:29:24 |
XLON |
946 |
I00H4532Z5FE0000 |
|||
|
407.5 |
11:29:24 |
XLON |
269 |
I00H4432Z5FE0000 |
|||
|
407.5 |
11:29:25 |
XLON |
270 |
I00H4632Z5FE0000 |
|||
|
407.5 |
11:29:25 |
XLON |
200 |
I00H4732Z5FE0000 |
|||
|
407.5 |
11:29:25 |
XLON |
91 |
I00H4832Z5FE0000 |
|||
|
407.7 |
11:35:23 |
XLON |
1139 |
I00HA432Z5FE0000 |
|||
|
407.6 |
11:35:23 |
XLON |
84 |
I00HA332Z5FE0000 |
|||
|
407.7 |
11:35:24 |
XLON |
156 |
I00HB932Z5FE0000 |
|||
|
407.7 |
11:35:26 |
XLON |
787 |
I00HCT32Z5FE0000 |
|||
|
407.6 |
11:35:39 |
XLON |
271 |
I00HCV32Z5FE0000 |
|||
|
407.3 |
11:35:53 |
XLON |
88 |
I00HDA32Z5FE0000 |
|||
|
407.3 |
11:36:08 |
XLON |
186 |
I00HF132Z5FE0000 |
|||
|
407.3 |
11:36:08 |
XLON |
807 |
I00HF032Z5FE0000 |
|||
|
407.2 |
11:42:01 |
XLON |
95 |
I00HWH32Z5FE0000 |
|||
|
407.2 |
11:42:01 |
XLON |
377 |
I00HWI32Z5FE0000 |
|||
|
407.0 |
11:42:03 |
XLON |
146 |
I00HWM32Z5FE0000 |
|||
|
407.3 |
11:50:15 |
XLON |
343 |
I00I9S32Z5FE0000 |
|||
|
407.3 |
11:50:15 |
XLON |
85 |
I00I9I32Z5FE0000 |
|||
|
407.3 |
11:50:15 |
XLON |
136 |
I00I9T32Z5FE0000 |
|||
|
407.2 |
11:53:42 |
XLON |
84 |
I00ILU32Z5FE0000 |
|||
|
407.1 |
11:53:42 |
XLON |
287 |
I00ILW32Z5FE0000 |
|||
|
406.9 |
11:55:23 |
XLON |
64 |
I00IOE32Z5FE0000 |
|||
|
406.9 |
11:55:23 |
XLON |
14 |
I00IOF32Z5FE0000 |
|||
|
407.1 |
11:56:13 |
XLON |
191 |
I00IOZ32Z5FE0000 |
|||
|
406.9 |
11:58:36 |
XLON |
7 |
I00ITF32Z5FE0000 |
|||
|
406.9 |
11:58:36 |
XLON |
609 |
I00ITG32Z5FE0000 |
|||
|
407.4 |
12:06:02 |
XLON |
154 |
I00J8L32Z5FE0000 |
|||
|
407.3 |
12:08:47 |
XLON |
81 |
I00JAI32Z5FE0000 |
|||
|
407.3 |
12:10:36 |
XLON |
877 |
I00JCN32Z5FE0000 |
|||
|
407.3 |
12:10:36 |
XLON |
54 |
I00JCM32Z5FE0000 |
|||
|
407.3 |
12:10:36 |
XLON |
37 |
I00JCL32Z5FE0000 |
|||
|
407.3 |
12:11:01 |
XLON |
900 |
I00JCY32Z5FE0000 |
|||
|
407.2 |
12:13:03 |
XLON |
87 |
I00JFR32Z5FE0000 |
|||
|
407.1 |
12:13:03 |
XLON |
809 |
I00JFS32Z5FE0000 |
|||
|
407.1 |
12:13:03 |
XLON |
352 |
I00JFT32Z5FE0000 |
|||
|
407.1 |
12:13:03 |
XLON |
104 |
I00JFV32Z5FE0000 |
|||
|
407.3 |
12:15:51 |
XLON |
132 |
I00JGX32Z5FE0000 |
|||
|
407.7 |
12:17:30 |
XLON |
569 |
I00JI732Z5FE0000 |
|||
|
407.7 |
12:17:30 |
XLON |
653 |
I00JI532Z5FE0000 |
|||
|
407.7 |
12:17:30 |
XLON |
156 |
I00JI632Z5FE0000 |
|||
|
407.6 |
12:17:30 |
XLON |
99 |
I00JI332Z5FE0000 |
|||
|
407.7 |
12:17:30 |
XLON |
807 |
I00JI432Z5FE0000 |
|||
|
407.9 |
12:23:22 |
XLON |
604 |
I00JVM32Z5FE0000 |
|||
|
407.9 |
12:23:22 |
XLON |
85 |
I00JVL32Z5FE0000 |
|||
|
407.9 |
12:25:10 |
XLON |
84 |
I00K0132Z5FE0000 |
|||
|
407.8 |
12:27:02 |
XLON |
85 |
I00K2932Z5FE0000 |
|||
|
407.8 |
12:27:12 |
XLON |
206 |
I00K3432Z5FE0000 |
|||
|
408.1 |
12:29:33 |
XLON |
78 |
I00K6G32Z5FE0000 |
|||
|
408.1 |
12:29:33 |
XLON |
809 |
I00K6F32Z5FE0000 |
|||
|
408.1 |
12:29:33 |
XLON |
159 |
I00K6E32Z5FE0000 |
|||
|
408.0 |
12:36:21 |
XLON |
34 |
I00LCI32Z5FE0000 |
|||
|
408.0 |
12:41:09 |
XLON |
82 |
I00LKH32Z5FE0000 |
|||
|
408.1 |
12:41:09 |
XLON |
466 |
I00LKI32Z5FE0000 |
|||
|
408.0 |
12:41:09 |
XLON |
466 |
I00LKJ32Z5FE0000 |
|||
|
407.9 |
12:42:01 |
XLON |
93 |
I00LM832Z5FE0000 |
|||
|
407.9 |
12:42:01 |
XLON |
352 |
I00LM932Z5FE0000 |
|||
|
407.9 |
12:42:01 |
XLON |
809 |
I00LMA32Z5FE0000 |
|||
|
407.9 |
12:42:01 |
XLON |
212 |
I00LMB32Z5FE0000 |
|||
|
407.9 |
12:45:35 |
XLON |
280 |
I00LRN32Z5FE0000 |
|||
|
407.9 |
12:45:35 |
XLON |
80 |
I00LRM32Z5FE0000 |
|||
|
407.5 |
12:50:02 |
XLON |
97 |
I00M2H32Z5FE0000 |
|||
|
407.5 |
12:50:07 |
XLON |
450 |
I00M2M32Z5FE0000 |
|||
|
407.4 |
12:53:43 |
XLON |
402 |
I00MFL32Z5FE0000 |
|||
|
407.3 |
12:54:26 |
XLON |
99 |
I00MHC32Z5FE0000 |
|||
|
407.0 |
12:57:28 |
XLON |
99 |
I00MRA32Z5FE0000 |
|||
|
407.6 |
13:01:42 |
XLON |
298 |
I00N1P32Z5FE0000 |
|||
|
407.6 |
13:01:42 |
XLON |
87 |
I00N1N32Z5FE0000 |
|||
|
407.6 |
13:01:42 |
XLON |
310 |
I00N1O32Z5FE0000 |
|||
|
407.6 |
13:03:15 |
XLON |
650 |
I00N6X32Z5FE0000 |
|||
|
407.6 |
13:03:15 |
XLON |
81 |
I00N6W32Z5FE0000 |
|||
|
407.5 |
13:03:29 |
XLON |
89 |
I00N7632Z5FE0000 |
|||
|
408.2 |
13:09:11 |
XLON |
78 |
I00NLP32Z5FE0000 |
|||
|
408.1 |
13:09:23 |
XLON |
95 |
I00NLQ32Z5FE0000 |
|||
|
408.2 |
13:10:49 |
XLON |
88 |
I00NQN32Z5FE0000 |
|||
|
408.2 |
13:11:00 |
XLON |
314 |
I00NR932Z5FE0000 |
|||
|
408.2 |
13:11:42 |
XLON |
224 |
I00NSQ32Z5FE0000 |
|||
|
408.3 |
13:12:01 |
XLON |
192 |
I00NT832Z5FE0000 |
|||
|
408.3 |
13:12:01 |
XLON |
127 |
I00NTD32Z5FE0000 |
|||
|
408.3 |
13:12:01 |
XLON |
186 |
I00NT932Z5FE0000 |
|||
|
408.3 |
13:12:01 |
XLON |
7 |
I00NTB32Z5FE0000 |
|||
|
408.3 |
13:12:01 |
XLON |
15 |
I00NTC32Z5FE0000 |
|||
|
408.3 |
13:12:01 |
XLON |
3 |
I00NTA32Z5FE0000 |
|||
|
408.0 |
13:13:31 |
XLON |
807 |
I00NY432Z5FE0000 |
|||
|
408.0 |
13:13:31 |
XLON |
352 |
I00NY332Z5FE0000 |
|||
|
408.0 |
13:13:31 |
XLON |
809 |
I00NY232Z5FE0000 |
|||
|
408.0 |
13:13:31 |
XLON |
568 |
I00NY632Z5FE0000 |
|||
|
408.0 |
13:13:31 |
XLON |
87 |
I00NXL32Z5FE0000 |
|||
|
408.0 |
13:13:31 |
XLON |
45 |
I00NY532Z5FE0000 |
|||
|
408.2 |
13:22:02 |
XLON |
385 |
I00OKD32Z5FE0000 |
|||
|
408.5 |
13:29:50 |
XLON |
83 |
I00P1832Z5FE0000 |
|||
|
408.5 |
13:30:07 |
XLON |
266 |
I00P5P32Z5FE0000 |
|||
|
408.5 |
13:30:07 |
XLON |
153 |
I00P5S32Z5FE0000 |
|||
|
408.5 |
13:30:07 |
XLON |
81 |
I00P5R32Z5FE0000 |
|||
|
408.6 |
13:30:10 |
XLON |
473 |
I00P8T32Z5FE0000 |
|||
|
408.0 |
13:30:24 |
XLON |
99 |
I00PDT32Z5FE0000 |
|||
|
408.2 |
13:30:43 |
XLON |
313 |
I00PII32Z5FE0000 |
|||
|
408.2 |
13:30:48 |
XLON |
208 |
I00PIK32Z5FE0000 |
|||
|
408.2 |
13:30:48 |
XLON |
190 |
I00PIN32Z5FE0000 |
|||
|
408.2 |
13:30:48 |
XLON |
96 |
I00PIM32Z5FE0000 |
|||
|
408.2 |
13:30:48 |
XLON |
764 |
I00PIL32Z5FE0000 |
|||
|
408.2 |
13:30:48 |
XLON |
214 |
I00PIJ32Z5FE0000 |
|||
|
408.0 |
13:31:05 |
XLON |
96 |
I00PJT32Z5FE0000 |
|||
|
407.9 |
13:31:27 |
XLON |
299 |
I00PLD32Z5FE0000 |
|||
|
407.8 |
13:31:27 |
XLON |
84 |
I00PLE32Z5FE0000 |
|||
|
407.9 |
13:31:27 |
XLON |
190 |
I00PLF32Z5FE0000 |
|||
|
407.8 |
13:31:43 |
XLON |
395 |
I00PLL32Z5FE0000 |
|||
|
407.8 |
13:31:43 |
XLON |
42 |
I00PLM32Z5FE0000 |
|||
|
408.5 |
13:32:36 |
XLON |
231 |
I00PNA32Z5FE0000 |
|||
|
408.5 |
13:32:36 |
XLON |
809 |
I00PNB32Z5FE0000 |
|||
|
408.5 |
13:32:36 |
XLON |
157 |
I00PNC32Z5FE0000 |
|||
|
408.5 |
13:32:36 |
XLON |
76 |
I00PND32Z5FE0000 |
|||
|
408.4 |
13:33:44 |
XLON |
96 |
I00PT532Z5FE0000 |
|||
|
408.5 |
13:35:02 |
XLON |
54 |
I00PVW32Z5FE0000 |
|||
|
408.5 |
13:35:03 |
XLON |
76 |
I00PVZ32Z5FE0000 |
|||
|
408.5 |
13:35:03 |
XLON |
316 |
I00PVY32Z5FE0000 |
|||
|
408.5 |
13:35:03 |
XLON |
76 |
I00PU032Z5FE0000 |
|||
|
408.5 |
13:36:00 |
XLON |
100 |
I00PUY32Z5FE0000 |
|||
|
408.5 |
13:36:00 |
XLON |
1 |
I00PUZ32Z5FE0000 |
|||
|
408.5 |
13:36:03 |
XLON |
60 |
I00PW132Z5FE0000 |
|||
|
408.5 |
13:36:03 |
XLON |
313 |
I00PW032Z5FE0000 |
|||
|
408.0 |
13:36:26 |
XLON |
83 |
I00PX432Z5FE0000 |
|||
|
408.5 |
13:40:39 |
XLON |
41 |
I00QIE32Z5FE0000 |
|||
|
408.4 |
13:41:15 |
XLON |
80 |
I00QJU32Z5FE0000 |
|||
|
408.4 |
13:41:15 |
XLON |
228 |
I00QJW32Z5FE0000 |
|||
|
408.1 |
13:42:16 |
XLON |
97 |
I00QP232Z5FE0000 |
|||
|
408.1 |
13:43:04 |
XLON |
213 |
I00QRT32Z5FE0000 |
|||
|
407.8 |
13:44:26 |
XLON |
85 |
I00QUQ32Z5FE0000 |
|||
|
407.8 |
13:44:27 |
XLON |
139 |
I00QUT32Z5FE0000 |
|||
|
407.9 |
13:45:15 |
XLON |
162 |
I00QWW32Z5FE0000 |
|||
|
407.7 |
13:46:49 |
XLON |
85 |
I00R0732Z5FE0000 |
|||
|
407.7 |
13:46:49 |
XLON |
507 |
I00R0832Z5FE0000 |
|||
|
407.7 |
13:48:03 |
XLON |
95 |
I00R1K32Z5FE0000 |
|||
|
407.6 |
13:48:24 |
XLON |
81 |
I00R3732Z5FE0000 |
|||
|
407.5 |
13:48:25 |
XLON |
609 |
I00R3C32Z5FE0000 |
|||
|
407.6 |
13:49:54 |
XLON |
87 |
I00RA532Z5FE0000 |
|||
|
407.6 |
13:49:55 |
XLON |
838 |
I00RAW32Z5FE0000 |
|||
|
407.6 |
13:49:55 |
XLON |
352 |
I00RAU32Z5FE0000 |
|||
|
407.6 |
13:49:55 |
XLON |
813 |
I00RAV32Z5FE0000 |
|||
|
407.6 |
13:49:55 |
XLON |
253 |
I00RAS32Z5FE0000 |
|||
|
407.6 |
13:49:55 |
XLON |
809 |
I00RAT32Z5FE0000 |
|||
|
407.3 |
13:53:07 |
XLON |
352 |
I00RLA32Z5FE0000 |
|||
|
407.4 |
13:53:07 |
XLON |
352 |
I00RL832Z5FE0000 |
|||
|
407.4 |
13:53:07 |
XLON |
208 |
I00RL932Z5FE0000 |
|||
|
407.3 |
13:53:07 |
XLON |
679 |
I00RLC32Z5FE0000 |
|||
|
407.3 |
13:53:07 |
XLON |
807 |
I00RLB32Z5FE0000 |
|||
|
407.5 |
13:53:07 |
XLON |
85 |
I00RL732Z5FE0000 |
|||
|
407.0 |
13:53:09 |
XLON |
1100 |
I00RLD32Z5FE0000 |
|||
|
407.0 |
13:53:11 |
XLON |
423 |
I00RLG32Z5FE0000 |
|||
|
407.0 |
13:53:11 |
XLON |
807 |
I00RLF32Z5FE0000 |
|||
|
407.0 |
13:53:11 |
XLON |
809 |
I00RLE32Z5FE0000 |
|||
|
406.9 |
13:53:11 |
XLON |
1050 |
I00RLH32Z5FE0000 |
|||
|
406.9 |
13:53:12 |
XLON |
333 |
I00RLI32Z5FE0000 |
|||
|
406.9 |
13:53:27 |
XLON |
257 |
I00RM532Z5FE0000 |
|||
|
406.8 |
13:53:28 |
XLON |
304 |
I00RM832Z5FE0000 |
|||
|
406.8 |
13:53:28 |
XLON |
347 |
I00RM932Z5FE0000 |
|||
|
406.7 |
13:53:28 |
XLON |
1100 |
I00RM732Z5FE0000 |
|||
|
406.8 |
13:53:28 |
XLON |
94 |
I00RM632Z5FE0000 |
|||
|
406.6 |
13:53:29 |
XLON |
109 |
I00RMA32Z5FE0000 |
|||
|
406.6 |
13:53:29 |
XLON |
148 |
I00RMB32Z5FE0000 |
|||
|
406.9 |
13:54:24 |
XLON |
700 |
I00RNL32Z5FE0000 |
|||
|
406.9 |
13:54:24 |
XLON |
96 |
I00RNK32Z5FE0000 |
|||
|
407.0 |
13:54:47 |
XLON |
1251 |
I00RP332Z5FE0000 |
|||
|
406.9 |
13:54:47 |
XLON |
102 |
I00RP132Z5FE0000 |
|||
|
407.0 |
13:54:47 |
XLON |
1294 |
I00RP432Z5FE0000 |
|||
|
407.0 |
13:54:47 |
XLON |
354 |
I00RP232Z5FE0000 |
|||
|
407.3 |
14:00:02 |
XLON |
96 |
I00S7E32Z5FE0000 |
|||
|
407.3 |
14:00:36 |
XLON |
91 |
I00S9K32Z5FE0000 |
|||
|
407.3 |
14:02:30 |
XLON |
96 |
I00SGM32Z5FE0000 |
|||
|
407.2 |
14:03:18 |
XLON |
809 |
I00SHF32Z5FE0000 |
|||
|
407.1 |
14:03:20 |
XLON |
2325 |
I00SI132Z5FE0000 |
|||
|
407.1 |
14:03:20 |
XLON |
1100 |
I00SI032Z5FE0000 |
|||
|
407.1 |
14:03:20 |
XLON |
88 |
I00SHZ32Z5FE0000 |
|||
|
407.2 |
14:06:30 |
XLON |
90 |
I00SS132Z5FE0000 |
|||
|
407.2 |
14:08:10 |
XLON |
98 |
I00STS32Z5FE0000 |
|||
|
407.2 |
14:08:16 |
XLON |
1720 |
I00SVV32Z5FE0000 |
|||
|
407.2 |
14:08:44 |
XLON |
260 |
I00SXC32Z5FE0000 |
|||
|
407.6 |
14:10:03 |
XLON |
94 |
I00T1I32Z5FE0000 |
|||
|
407.7 |
14:11:25 |
XLON |
51 |
I00T5M32Z5FE0000 |
|||
|
407.7 |
14:11:25 |
XLON |
42 |
I00T5L32Z5FE0000 |
|||
|
407.7 |
14:11:30 |
XLON |
288 |
I00T7232Z5FE0000 |
|||
|
407.7 |
14:11:30 |
XLON |
1438 |
I00T7532Z5FE0000 |
|||
|
407.7 |
14:11:30 |
XLON |
809 |
I00T7432Z5FE0000 |
|||
|
407.7 |
14:11:30 |
XLON |
807 |
I00T7332Z5FE0000 |
|||
|
407.6 |
14:14:20 |
XLON |
82 |
I00TC432Z5FE0000 |
|||
|
407.6 |
14:15:55 |
XLON |
809 |
I00TH132Z5FE0000 |
|||
|
407.6 |
14:15:55 |
XLON |
81 |
I00TH032Z5FE0000 |
|||
|
407.6 |
14:16:02 |
XLON |
772 |
I00THP32Z5FE0000 |
|||
|
407.5 |
14:16:18 |
XLON |
98 |
I00TI232Z5FE0000 |
|||
|
407.5 |
14:16:18 |
XLON |
893 |
I00TI332Z5FE0000 |
|||
|
407.5 |
14:16:18 |
XLON |
856 |
I00TI432Z5FE0000 |
|||
|
407.8 |
14:18:07 |
XLON |
90 |
I00TMJ32Z5FE0000 |
|||
|
407.8 |
14:18:51 |
XLON |
244 |
I00TNI32Z5FE0000 |
|||
|
407.6 |
14:19:20 |
XLON |
81 |
I00TOV32Z5FE0000 |
|||
|
407.7 |
14:19:20 |
XLON |
3 |
I00TOU32Z5FE0000 |
|||
|
407.7 |
14:19:21 |
XLON |
1 |
I00TOW32Z5FE0000 |
|||
|
407.7 |
14:19:22 |
XLON |
6 |
I00TOX32Z5FE0000 |
|||
|
407.7 |
14:19:25 |
XLON |
7 |
I00TOY32Z5FE0000 |
|||
|
407.7 |
14:19:47 |
XLON |
89 |
I00TRT32Z5FE0000 |
|||
|
407.6 |
14:22:13 |
XLON |
27 |
I00TZ632Z5FE0000 |
|||
|
407.6 |
14:22:13 |
XLON |
70 |
I00TZ532Z5FE0000 |
|||
|
407.7 |
14:24:27 |
XLON |
100 |
I00V7O32Z5FE0000 |
|||
|
407.6 |
14:25:39 |
XLON |
98 |
I00VA432Z5FE0000 |
|||
|
407.6 |
14:25:51 |
XLON |
98 |
I00VBF32Z5FE0000 |
|||
|
407.6 |
14:28:42 |
XLON |
84 |
I00VQJ32Z5FE0000 |
|||
|
407.7 |
14:29:59 |
XLON |
80 |
I00VXB32Z5FE0000 |
|||
|
407.5 |
14:30:07 |
XLON |
809 |
I00U2J32Z5FE0000 |
|||
|
407.5 |
14:30:07 |
XLON |
281 |
I00U2I32Z5FE0000 |
|||
|
407.4 |
14:30:09 |
XLON |
906 |
I00U3L32Z5FE0000 |
|||
|
407.3 |
14:30:09 |
XLON |
900 |
I00U3G32Z5FE0000 |
|||
|
407.4 |
14:30:09 |
XLON |
352 |
I00U3J32Z5FE0000 |
|||
|
407.4 |
14:30:09 |
XLON |
809 |
I00U3I32Z5FE0000 |
|||
|
407.5 |
14:30:09 |
XLON |
807 |
I00U3E32Z5FE0000 |
|||
|
407.4 |
14:30:09 |
XLON |
807 |
I00U3M32Z5FE0000 |
|||
|
407.4 |
14:30:09 |
XLON |
807 |
I00U3K32Z5FE0000 |
|||
|
407.3 |
14:30:09 |
XLON |
202 |
I00U3H32Z5FE0000 |
|||
|
407.4 |
14:30:13 |
XLON |
352 |
I00U4332Z5FE0000 |
|||
|
407.3 |
14:30:13 |
XLON |
994 |
I00U3Y32Z5FE0000 |
|||
|
407.3 |
14:30:13 |
XLON |
97 |
I00U3X32Z5FE0000 |
|||
|
407.4 |
14:30:13 |
XLON |
809 |
I00U3Z32Z5FE0000 |
|||
|
407.4 |
14:30:13 |
XLON |
807 |
I00U4032Z5FE0000 |
|||
|
407.4 |
14:30:13 |
XLON |
948 |
I00U4132Z5FE0000 |
|||
|
407.4 |
14:30:13 |
XLON |
2494 |
I00U4232Z5FE0000 |
|||
|
407.4 |
14:30:13 |
XLON |
838 |
I00U4432Z5FE0000 |
|||
|
407.5 |
14:30:37 |
XLON |
1100 |
I00U5K32Z5FE0000 |
|||
|
407.5 |
14:30:40 |
XLON |
1 |
I00U6I32Z5FE0000 |
|||
|
407.5 |
14:30:40 |
XLON |
483 |
I00U6J32Z5FE0000 |
|||
|
407.5 |
14:30:58 |
XLON |
807 |
I00U7Y32Z5FE0000 |
|||
|
407.4 |
14:30:58 |
XLON |
92 |
I00U7X32Z5FE0000 |
|||
|
407.5 |
14:30:58 |
XLON |
302 |
I00U7Z32Z5FE0000 |
|||
|
407.8 |
14:31:58 |
XLON |
295 |
I00UD932Z5FE0000 |
|||
|
407.8 |
14:31:58 |
XLON |
317 |
I00UD832Z5FE0000 |
|||
|
407.8 |
14:31:59 |
XLON |
139 |
I00UDA32Z5FE0000 |
|||
|
407.5 |
14:32:49 |
XLON |
84 |
I00UHF32Z5FE0000 |
|||
|
407.3 |
14:34:31 |
XLON |
81 |
I00UV132Z5FE0000 |
|||
|
407.3 |
14:34:35 |
XLON |
807 |
I00UV732Z5FE0000 |
|||
|
407.3 |
14:34:35 |
XLON |
45 |
I00UV832Z5FE0000 |
|||
|
407.3 |
14:34:35 |
XLON |
232 |
I00UV632Z5FE0000 |
|||
|
406.9 |
14:35:01 |
XLON |
154 |
I00UWW32Z5FE0000 |
|||
|
406.9 |
14:35:58 |
XLON |
149 |
I00W1H32Z5FE0000 |
|||
|
406.6 |
14:36:36 |
XLON |
326 |
I00W5J32Z5FE0000 |
|||
|
406.6 |
14:36:36 |
XLON |
157 |
I00W5K32Z5FE0000 |
|||
|
406.5 |
14:37:00 |
XLON |
286 |
I00W9G32Z5FE0000 |
|||
|
406.5 |
14:37:00 |
XLON |
707 |
I00W9J32Z5FE0000 |
|||
|
406.1 |
14:37:51 |
XLON |
59 |
I00WDS32Z5FE0000 |
|||
|
406.1 |
14:37:52 |
XLON |
9 |
I00WE332Z5FE0000 |
|||
|
406.4 |
14:38:22 |
XLON |
138 |
I00WI732Z5FE0000 |
|||
|
406.2 |
14:39:27 |
XLON |
326 |
I00WLR32Z5FE0000 |
|||
|
406.2 |
14:39:27 |
XLON |
87 |
I00WLL32Z5FE0000 |
|||
|
406.3 |
14:40:07 |
XLON |
566 |
I00WQV32Z5FE0000 |
|||
|
406.3 |
14:40:07 |
XLON |
306 |
I00WQT32Z5FE0000 |
|||
|
406.3 |
14:40:48 |
XLON |
82 |
I00WV132Z5FE0000 |
|||
|
406.3 |
14:41:13 |
XLON |
1 |
I00WVU32Z5FE0000 |
|||
|
406.4 |
14:41:28 |
XLON |
759 |
I00WUL32Z5FE0000 |
|||
|
406.4 |
14:41:28 |
XLON |
436 |
I00WUK32Z5FE0000 |
|||
|
406.5 |
14:42:12 |
XLON |
141 |
I00WZS32Z5FE0000 |
|||
|
406.5 |
14:42:12 |
XLON |
334 |
I00WZT32Z5FE0000 |
|||
|
406.5 |
14:42:12 |
XLON |
130 |
I00WZR32Z5FE0000 |
|||
|
406.5 |
14:42:22 |
XLON |
142 |
I00X1U32Z5FE0000 |
|||
|
406.4 |
14:43:27 |
XLON |
80 |
I00X8Z32Z5FE0000 |
|||
|
406.3 |
14:43:51 |
XLON |
92 |
I00XAL32Z5FE0000 |
|||
|
406.4 |
14:43:51 |
XLON |
57 |
I00XAJ32Z5FE0000 |
|||
|
406.4 |
14:43:51 |
XLON |
250 |
I00XAK32Z5FE0000 |
|||
|
406.4 |
14:44:37 |
XLON |
299 |
I00XHB32Z5FE0000 |
|||
|
406.3 |
14:44:45 |
XLON |
96 |
I00XIS32Z5FE0000 |
|||
|
406.1 |
14:45:18 |
XLON |
8 |
I00XMT32Z5FE0000 |
|||
|
406.2 |
14:45:18 |
XLON |
443 |
I00XMV32Z5FE0000 |
|||
|
406.0 |
14:45:25 |
XLON |
596 |
I00XNT32Z5FE0000 |
|||
|
406.1 |
14:45:25 |
XLON |
423 |
I00XNS32Z5FE0000 |
|||
|
406.0 |
14:45:26 |
XLON |
176 |
I00XNV32Z5FE0000 |
|||
|
406.5 |
14:47:09 |
XLON |
652 |
J00Y0H32Z5FE0000 |
|||
|
406.5 |
14:47:09 |
XLON |
167 |
J00Y0I32Z5FE0000 |
|||
|
406.2 |
14:48:21 |
XLON |
91 |
J00YB232Z5FE0000 |
|||
|
406.2 |
14:48:22 |
XLON |
293 |
J00YB332Z5FE0000 |
|||
|
406.3 |
14:49:24 |
XLON |
139 |
J00YK932Z5FE0000 |
|||
|
406.2 |
14:49:44 |
XLON |
84 |
J00YQV32Z5FE0000 |
|||
|
406.1 |
14:51:02 |
XLON |
63 |
J00Z9A32Z5FE0000 |
|||
|
406.0 |
14:51:45 |
XLON |
64 |
J00ZEX32Z5FE0000 |
|||
|
406.5 |
14:53:27 |
XLON |
60 |
J00ZPI32Z5FE0000 |
|||
|
406.5 |
14:53:36 |
XLON |
42 |
J00ZQT32Z5FE0000 |
|||
|
406.5 |
14:53:36 |
XLON |
809 |
J00ZQS32Z5FE0000 |
|||
|
406.3 |
14:54:12 |
XLON |
95 |
J00ZUZ32Z5FE0000 |
|||
|
406.0 |
14:54:46 |
XLON |
87 |
J0100N32Z5FE0000 |
|||
|
406.0 |
14:55:05 |
XLON |
202 |
J0105232Z5FE0000 |
|||
|
405.9 |
14:56:03 |
XLON |
94 |
J010AN32Z5FE0000 |
|||
|
405.9 |
14:56:04 |
XLON |
222 |
J010BK32Z5FE0000 |
|||
|
405.6 |
15:00:02 |
XLON |
97 |
J010WT32Z5FE0000 |
|||
|
405.7 |
15:00:23 |
XLON |
12 |
J0110L32Z5FE0000 |
|||
|
405.7 |
15:00:23 |
XLON |
55 |
J0110K32Z5FE0000 |
|||
|
405.6 |
15:01:01 |
XLON |
281 |
J0113732Z5FE0000 |
|||
|
405.6 |
15:01:02 |
XLON |
120 |
J0113F32Z5FE0000 |
|||
|
405.6 |
15:01:02 |
XLON |
123 |
J0113E32Z5FE0000 |
|||
|
405.4 |
15:01:30 |
XLON |
274 |
J0118I32Z5FE0000 |
|||
|
405.5 |
15:01:30 |
XLON |
906 |
J0118K32Z5FE0000 |
|||
|
405.4 |
15:01:30 |
XLON |
352 |
J0118J32Z5FE0000 |
|||
|
405.5 |
15:01:30 |
XLON |
95 |
J0118H32Z5FE0000 |
|||
|
405.0 |
15:01:51 |
XLON |
68 |
J011CZ32Z5FE0000 |
|||
|
404.4 |
15:02:16 |
XLON |
140 |
J011HS32Z5FE0000 |
|||
|
404.4 |
15:02:18 |
XLON |
188 |
J011I532Z5FE0000 |
|||
|
404.4 |
15:02:19 |
XLON |
389 |
J011I732Z5FE0000 |
|||
|
405.4 |
15:03:09 |
XLON |
809 |
J011RF32Z5FE0000 |
|||
|
405.4 |
15:03:09 |
XLON |
1645 |
J011RH32Z5FE0000 |
|||
|
405.4 |
15:03:09 |
XLON |
108 |
J011RG32Z5FE0000 |
|||
|
405.2 |
15:03:33 |
XLON |
30 |
J011SP32Z5FE0000 |
|||
|
405.2 |
15:03:33 |
XLON |
68 |
J011SQ32Z5FE0000 |
|||
|
405.3 |
15:04:18 |
XLON |
83 |
J0120U32Z5FE0000 |
|||
|
405.1 |
15:05:05 |
XLON |
91 |
J0125G32Z5FE0000 |
|||
|
405.2 |
15:05:35 |
XLON |
217 |
J0128W32Z5FE0000 |
|||
|
405.2 |
15:05:35 |
XLON |
96 |
J0128U32Z5FE0000 |
|||
|
405.2 |
15:06:40 |
XLON |
150 |
J012A632Z5FE0000 |
|||
|
405.2 |
15:06:40 |
XLON |
221 |
J012A532Z5FE0000 |
|||
|
405.2 |
15:06:40 |
XLON |
81 |
J012A432Z5FE0000 |
|||
|
405.4 |
15:07:05 |
XLON |
281 |
J012DG32Z5FE0000 |
|||
|
405.6 |
15:07:10 |
XLON |
424 |
J012DM32Z5FE0000 |
|||
|
405.4 |
15:07:44 |
XLON |
91 |
J012FP32Z5FE0000 |
|||
|
405.4 |
15:07:44 |
XLON |
316 |
J012FQ32Z5FE0000 |
|||
|
405.2 |
15:08:22 |
XLON |
73 |
J012HX32Z5FE0000 |
|||
|
405.3 |
15:08:41 |
XLON |
113 |
J012LA32Z5FE0000 |
|||
|
405.3 |
15:10:01 |
XLON |
258 |
J012S332Z5FE0000 |
|||
|
405.3 |
15:10:38 |
XLON |
84 |
J012U432Z5FE0000 |
|||
|
405.3 |
15:10:40 |
XLON |
157 |
J012WW32Z5FE0000 |
|||
|
405.2 |
15:10:51 |
XLON |
74 |
J012X432Z5FE0000 |
|||
|
405.2 |
15:11:18 |
XLON |
83 |
J012XT32Z5FE0000 |
|||
|
405.2 |
15:11:18 |
XLON |
163 |
J012XV32Z5FE0000 |
|||
|
405.0 |
15:12:32 |
XLON |
184 |
J0134K32Z5FE0000 |
|||
|
405.0 |
15:14:21 |
XLON |
33 |
J013DL32Z5FE0000 |
|||
|
405.0 |
15:14:26 |
XLON |
231 |
J013G632Z5FE0000 |
|||
|
404.8 |
15:15:08 |
XLON |
89 |
J013J132Z5FE0000 |
|||
|
404.9 |
15:16:43 |
XLON |
85 |
J013SV32Z5FE0000 |
|||
|
404.9 |
15:16:43 |
XLON |
379 |
J013SU32Z5FE0000 |
|||
|
405.2 |
15:17:12 |
XLON |
318 |
J013WR32Z5FE0000 |
|||
|
405.2 |
15:17:12 |
XLON |
401 |
J013WS32Z5FE0000 |
|||
|
405.2 |
15:17:12 |
XLON |
807 |
J013WT32Z5FE0000 |
|||
|
405.0 |
15:17:23 |
XLON |
81 |
J013ZA32Z5FE0000 |
|||
|
405.1 |
15:18:21 |
XLON |
12 |
J0141H32Z5FE0000 |
|||
|
405.5 |
15:20:18 |
XLON |
61 |
J014CI32Z5FE0000 |
|||
|
405.4 |
15:20:18 |
XLON |
1068 |
J014CJ32Z5FE0000 |
|||
|
405.2 |
15:21:49 |
XLON |
131 |
J014H732Z5FE0000 |
|||
|
405.1 |
15:23:13 |
XLON |
34 |
J014QW32Z5FE0000 |
|||
|
405.3 |
15:23:30 |
XLON |
53 |
J014R832Z5FE0000 |
|||
|
405.3 |
15:23:30 |
XLON |
11 |
J014R932Z5FE0000 |
|||
|
405.3 |
15:23:31 |
XLON |
75 |
J014RA32Z5FE0000 |
|||
|
405.3 |
15:23:31 |
XLON |
250 |
J014RB32Z5FE0000 |
|||
|
405.3 |
15:25:16 |
XLON |
384 |
J014XL32Z5FE0000 |
|||
|
405.1 |
15:25:30 |
XLON |
91 |
J014ZI32Z5FE0000 |
|||
|
405.4 |
15:28:52 |
XLON |
64 |
J015IQ32Z5FE0000 |
|||
|
405.4 |
15:29:03 |
XLON |
24 |
J015JM32Z5FE0000 |
|||
|
405.4 |
15:29:03 |
XLON |
320 |
J015JN32Z5FE0000 |
|||
|
405.3 |
15:29:50 |
XLON |
94 |
J015UC32Z5FE0000 |
|||
|
405.0 |
15:31:07 |
XLON |
100 |
J0162X32Z5FE0000 |
|||
|
405.0 |
15:31:39 |
XLON |
12 |
J0163S32Z5FE0000 |
|||
|
405.2 |
15:32:02 |
XLON |
246 |
J0167E32Z5FE0000 |
|||
|
405.2 |
15:32:02 |
XLON |
95 |
J0167F32Z5FE0000 |
|||
|
405.4 |
15:32:58 |
XLON |
227 |
J016D932Z5FE0000 |
|||
|
405.3 |
15:34:09 |
XLON |
86 |
J016HY32Z5FE0000 |
|||
|
405.3 |
15:35:50 |
XLON |
87 |
J016O032Z5FE0000 |
|||
|
405.3 |
15:36:21 |
XLON |
54 |
J016ST32Z5FE0000 |
|||
|
405.3 |
15:36:21 |
XLON |
211 |
J016SS32Z5FE0000 |
|||
|
405.3 |
15:36:43 |
XLON |
90 |
J016V332Z5FE0000 |
|||
|
405.2 |
15:36:46 |
XLON |
508 |
J016V532Z5FE0000 |
|||
|
405.2 |
15:36:46 |
XLON |
100 |
J016V432Z5FE0000 |
|||
|
405.4 |
15:40:25 |
XLON |
94 |
J017DO32Z5FE0000 |
|||
|
405.3 |
15:41:10 |
XLON |
100 |
J017J332Z5FE0000 |
|||
|
405.5 |
15:41:36 |
XLON |
264 |
J017LP32Z5FE0000 |
|||
|
405.5 |
15:41:36 |
XLON |
192 |
J017LO32Z5FE0000 |
|||
|
406.0 |
15:44:17 |
XLON |
94 |
J017Y232Z5FE0000 |
|||
|
406.0 |
15:44:17 |
XLON |
426 |
J017Y332Z5FE0000 |
|||
|
405.8 |
15:44:42 |
XLON |
12 |
J0180T32Z5FE0000 |
|||
|
405.8 |
15:44:48 |
XLON |
77 |
J0180U32Z5FE0000 |
|||
|
405.7 |
15:44:55 |
XLON |
405 |
J0181632Z5FE0000 |
|||
|
405.6 |
15:45:26 |
XLON |
95 |
J018B332Z5FE0000 |
|||
|
405.4 |
15:45:49 |
XLON |
809 |
J018C132Z5FE0000 |
|||
|
405.4 |
15:45:49 |
XLON |
235 |
J018C232Z5FE0000 |
|||
|
405.4 |
15:46:37 |
XLON |
481 |
J018H532Z5FE0000 |
|||
|
405.4 |
15:46:48 |
XLON |
109 |
J018HU32Z5FE0000 |
|||
|
405.4 |
15:47:31 |
XLON |
78 |
J018LD32Z5FE0000 |
|||
|
405.9 |
15:48:21 |
XLON |
254 |
J018PC32Z5FE0000 |
|||
|
405.8 |
15:49:10 |
XLON |
88 |
J018VV32Z5FE0000 |
|||
|
405.8 |
15:49:26 |
XLON |
66 |
J018WA32Z5FE0000 |
|||
|
405.8 |
15:49:26 |
XLON |
41 |
J018W932Z5FE0000 |
|||
|
405.9 |
15:50:05 |
XLON |
96 |
J0190132Z5FE0000 |
|||
|
405.8 |
15:50:06 |
XLON |
200 |
J0190A32Z5FE0000 |
|||
|
405.9 |
15:50:31 |
XLON |
957 |
J0194K32Z5FE0000 |
|||
|
405.8 |
15:50:59 |
XLON |
85 |
J0195Y32Z5FE0000 |
|||
|
405.7 |
15:51:14 |
XLON |
411 |
J0197332Z5FE0000 |
|||
|
405.6 |
15:51:31 |
XLON |
85 |
J0199C32Z5FE0000 |
|||
|
405.4 |
15:52:31 |
XLON |
109 |
J019CH32Z5FE0000 |
|||
|
405.4 |
15:52:33 |
XLON |
63 |
J019CK32Z5FE0000 |
|||
|
405.4 |
15:52:33 |
XLON |
106 |
J019CJ32Z5FE0000 |
|||
|
405.4 |
15:52:33 |
XLON |
106 |
J019CI32Z5FE0000 |
|||
|
405.3 |
15:53:21 |
XLON |
100 |
J019FG32Z5FE0000 |
|||
|
405.3 |
15:53:21 |
XLON |
386 |
J019FH32Z5FE0000 |
|||
|
405.3 |
15:53:40 |
XLON |
253 |
J019FI32Z5FE0000 |
|||
|
405.5 |
15:54:39 |
XLON |
490 |
J019JV32Z5FE0000 |
|||
|
405.4 |
15:55:07 |
XLON |
94 |
J019M532Z5FE0000 |
|||
|
405.4 |
15:55:07 |
XLON |
379 |
J019M632Z5FE0000 |
|||
|
405.3 |
15:56:11 |
XLON |
162 |
J019PS32Z5FE0000 |
|||
|
405.4 |
15:57:34 |
XLON |
389 |
J019T932Z5FE0000 |
|||
|
405.4 |
15:57:34 |
XLON |
80 |
J019T832Z5FE0000 |
|||
|
405.2 |
15:58:35 |
XLON |
86 |
J019YV32Z5FE0000 |
|||
|
405.1 |
15:59:18 |
XLON |
88 |
J01A2932Z5FE0000 |
|||
|
405.3 |
16:00:21 |
XLON |
1320 |
J01A7A32Z5FE0000 |
|||
|
405.2 |
16:00:35 |
XLON |
82 |
J01A8K32Z5FE0000 |
|||
|
405.2 |
16:00:35 |
XLON |
601 |
J01A8L32Z5FE0000 |
|||
|
405.3 |
16:01:59 |
XLON |
91 |
J01AEL32Z5FE0000 |
|||
|
405.3 |
16:02:02 |
XLON |
653 |
J01AF032Z5FE0000 |
|||
|
405.3 |
16:02:26 |
XLON |
262 |
J01AH832Z5FE0000 |
|||
|
405.3 |
16:02:26 |
XLON |
102 |
J01AH932Z5FE0000 |
|||
|
405.2 |
16:05:12 |
XLON |
89 |
J01AW532Z5FE0000 |
|||
|
405.4 |
16:09:59 |
XLON |
97 |
J01BON32Z5FE0000 |
|||
|
405.4 |
16:10:01 |
XLON |
292 |
J01BOQ32Z5FE0000 |
|||
|
405.3 |
16:10:15 |
XLON |
93 |
J01BQ832Z5FE0000 |
|||
|
405.2 |
16:10:49 |
XLON |
80 |
J01BRH32Z5FE0000 |
|||
|
405.4 |
16:11:47 |
XLON |
98 |
J01BUC32Z5FE0000 |
|||
|
405.4 |
16:12:12 |
XLON |
850 |
J01BZJ32Z5FE0000 |
|||
|
405.4 |
16:12:12 |
XLON |
93 |
J01BZI32Z5FE0000 |
|||
|
405.3 |
16:12:13 |
XLON |
1100 |
J01BZK32Z5FE0000 |
|||
|
405.4 |
16:12:13 |
XLON |
457 |
J01BZL32Z5FE0000 |
|||
|
405.4 |
16:12:13 |
XLON |
850 |
J01BZM32Z5FE0000 |
|||
|
405.4 |
16:12:13 |
XLON |
352 |
J01BZN32Z5FE0000 |
|||
|
405.4 |
16:12:13 |
XLON |
807 |
J01BZO32Z5FE0000 |
|||
|
405.4 |
16:12:13 |
XLON |
917 |
J01BZP32Z5FE0000 |
|||
|
405.4 |
16:12:13 |
XLON |
809 |
J01BZQ32Z5FE0000 |
|||
|
405.4 |
16:12:25 |
XLON |
429 |
J01C0232Z5FE0000 |
|||
|
405.5 |
16:13:16 |
XLON |
180 |
J01C6032Z5FE0000 |
|||
|
405.5 |
16:13:39 |
XLON |
85 |
J01C7A32Z5FE0000 |
|||
|
405.4 |
16:14:16 |
XLON |
87 |
J01CAI32Z5FE0000 |
|||
|
405.4 |
16:14:16 |
XLON |
1100 |
J01CAJ32Z5FE0000 |
|||
|
405.3 |
16:14:40 |
XLON |
90 |
J01CD132Z5FE0000 |
|||
|
405.2 |
16:15:30 |
XLON |
90 |
J01CGU32Z5FE0000 |
|||
|
405.2 |
16:17:52 |
XLON |
92 |
J01CV032Z5FE0000 |
|||
|
405.1 |
16:18:49 |
XLON |
89 |
J01D1F32Z5FE0000 |
|||
|
405.1 |
16:19:18 |
XLON |
736 |
J01D3S32Z5FE0000 |
|||
|
405.1 |
16:19:18 |
XLON |
809 |
J01D3R32Z5FE0000 |
|||
|
405.1 |
16:19:18 |
XLON |
236 |
J01D3Q32Z5FE0000 |
|||
|
405.0 |
16:19:28 |
XLON |
94 |
J01D5F32Z5FE0000 |
|||
|
405.2 |
16:20:26 |
XLON |
234 |
J01DCG32Z5FE0000 |
|||
|
405.1 |
16:20:28 |
XLON |
91 |
J01DCR32Z5FE0000 |
|||
|
405.0 |
16:21:00 |
XLON |
86 |
J01DER32Z5FE0000 |
|||
|
405.1 |
16:22:17 |
XLON |
18 |
J01DOP32Z5FE0000 |
|||
|
405.1 |
16:22:17 |
XLON |
332 |
J01DOQ32Z5FE0000 |
|||
|
405.3 |
16:24:41 |
XLON |
84 |
J01E8532Z5FE0000 |
|||
|
405.4 |
16:25:15 |
XLON |
73 |
J01EC332Z5FE0000 |
|||
|
405.4 |
16:25:43 |
XLON |
89 |
J01EFW32Z5FE0000 |
|||
|
405.4 |
16:26:05 |
XLON |
95 |
J01EIG32Z5FE0000 |
|||
|
405.4 |
16:27:22 |
XLON |
80 |
J01EPN32Z5FE0000 |
|||
|
405.3 |
16:27:26 |
XLON |
2 |
J01ER232Z5FE0000 |
|||
|
405.3 |
16:27:27 |
XLON |
1 |
J01ER332Z5FE0000 |
|||
|
405.3 |
16:27:27 |
XLON |
504 |
J01ER532Z5FE0000 |
|||
|
405.3 |
16:27:27 |
XLON |
807 |
J01ER432Z5FE0000 |
|||
|
405.3 |
16:27:30 |
XLON |
171 |
J01ERF32Z5FE0000 |
|||
|
404.9 |
16:29:28 |
XLON |
149 |
J01F9D32Z5FE0000 |
|||
|
404.9 |
16:29:56 |
XLON |
1 |
J01FIM32Z5FE0000 |
|||
|
404.9 |
16:29:56 |
XLON |
7 |
J01FIN32Z5FE0000 |
|||
|
404.9 |
16:29:56 |
XLON |
194 |
J01FIL32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
5923 |
K01FV532Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
2106 |
K01FV732Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
4731 |
K01FV932Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
59 |
K01FVN32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
2056 |
K01FVL32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
1506 |
K01FVX32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
11397 |
K01FVP32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
16423 |
K01FVR32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
379 |
K01FVJ32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
728 |
K01FU132Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
1328 |
K01FU532Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
100 |
K01FU332Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
8532 |
K01FU932Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
1092 |
K01FU732Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
34086 |
K01FUB32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
2143 |
K01FUD32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
440 |
K01FUF32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
1911 |
K01FUH32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
2320 |
K01FUJ32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
11838 |
K01FVU32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
134 |
K01FVZ32Z5FE0000 |
|||
|
405.0 |
16:35:22 |
XLON |
3106 |
K01FVT32Z5FE0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 23 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods