Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 1 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
1 November 2022 |
|
Total number of shares purchased: |
167,881 |
|
Volume Weighted Average price paid per share: |
GBp 380.7610 |
|
Highest price paid per share: |
GBp 384.0000 |
|
Lowest price paid per share: |
GBp 377.5000 |
To date, Barratt Developments has purchased 3,617,984 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
167,881 |
GBp 380.7610 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 1 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
380.9 |
08:00:29 |
XLON |
87 |
E0008L32Z5410000 |
|||
|
383.0 |
08:01:16 |
XLON |
422 |
E000RU32Z5410000 |
|||
|
382.6 |
08:01:24 |
XLON |
624 |
E000TG32Z5410000 |
|||
|
382.6 |
08:01:24 |
XLON |
542 |
E000TF32Z5410000 |
|||
|
381.5 |
08:01:30 |
XLON |
99 |
E000VI32Z5410000 |
|||
|
382.4 |
08:02:21 |
XLON |
89 |
E0011T32Z5410000 |
|||
|
382.9 |
08:02:24 |
XLON |
866 |
E0011U32Z5410000 |
|||
|
382.9 |
08:02:24 |
XLON |
247 |
E0011X32Z5410000 |
|||
|
382.9 |
08:02:24 |
XLON |
1126 |
E0011W32Z5410000 |
|||
|
382.9 |
08:02:24 |
XLON |
866 |
E0011V32Z5410000 |
|||
|
382.7 |
08:02:28 |
XLON |
193 |
E0013932Z5410000 |
|||
|
382.7 |
08:02:28 |
XLON |
205 |
E0013832Z5410000 |
|||
|
382.8 |
08:02:28 |
XLON |
440 |
E0013732Z5410000 |
|||
|
382.7 |
08:02:28 |
XLON |
85 |
E0013632Z5410000 |
|||
|
382.8 |
08:02:28 |
XLON |
786 |
E0013532Z5410000 |
|||
|
382.8 |
08:02:28 |
XLON |
866 |
E0013432Z5410000 |
|||
|
382.2 |
08:02:28 |
XLON |
203 |
E0013332Z5410000 |
|||
|
382.7 |
08:02:31 |
XLON |
215 |
E0014N32Z5410000 |
|||
|
382.5 |
08:03:30 |
XLON |
86 |
E001H732Z5410000 |
|||
|
382.0 |
08:03:47 |
XLON |
96 |
E001HS32Z5410000 |
|||
|
382.7 |
08:04:50 |
XLON |
83 |
E001ON32Z5410000 |
|||
|
382.1 |
08:05:01 |
XLON |
94 |
E001OU32Z5410000 |
|||
|
383.5 |
08:06:51 |
XLON |
330 |
E002DV32Z5410000 |
|||
|
383.3 |
08:07:23 |
XLON |
181 |
E002GG32Z5410000 |
|||
|
383.1 |
08:09:07 |
XLON |
97 |
E002U332Z5410000 |
|||
|
383.0 |
08:09:09 |
XLON |
249 |
E002UT32Z5410000 |
|||
|
383.1 |
08:09:09 |
XLON |
148 |
E002U432Z5410000 |
|||
|
382.5 |
08:12:59 |
XLON |
327 |
E003DX32Z5410000 |
|||
|
381.9 |
08:13:50 |
XLON |
80 |
E003HZ32Z5410000 |
|||
|
381.9 |
08:13:51 |
XLON |
609 |
E003I032Z5410000 |
|||
|
382.5 |
08:14:59 |
XLON |
68 |
E003LH32Z5410000 |
|||
|
382.5 |
08:14:59 |
XLON |
14 |
E003LG32Z5410000 |
|||
|
383.9 |
08:15:46 |
XLON |
479 |
E003P032Z5410000 |
|||
|
383.9 |
08:15:46 |
XLON |
866 |
E003OZ32Z5410000 |
|||
|
383.9 |
08:15:52 |
XLON |
850 |
E003PA32Z5410000 |
|||
|
383.9 |
08:15:52 |
XLON |
85 |
E003PB32Z5410000 |
|||
|
383.9 |
08:15:52 |
XLON |
126 |
E003PC32Z5410000 |
|||
|
383.4 |
08:15:57 |
XLON |
81 |
E003PQ32Z5410000 |
|||
|
383.3 |
08:16:10 |
XLON |
20 |
E003QL32Z5410000 |
|||
|
382.8 |
08:16:40 |
XLON |
86 |
E003RZ32Z5410000 |
|||
|
382.6 |
08:16:57 |
XLON |
96 |
E003V332Z5410000 |
|||
|
382.6 |
08:17:07 |
XLON |
90 |
E003UA32Z5410000 |
|||
|
382.5 |
08:17:09 |
XLON |
1098 |
E003YZ32Z5410000 |
|||
|
382.5 |
08:18:17 |
XLON |
85 |
E004AN32Z5410000 |
|||
|
382.9 |
08:19:19 |
XLON |
97 |
E004H832Z5410000 |
|||
|
382.8 |
08:19:54 |
XLON |
95 |
E004KH32Z5410000 |
|||
|
382.8 |
08:20:13 |
XLON |
249 |
E004MD32Z5410000 |
|||
|
383.0 |
08:20:53 |
XLON |
82 |
E004T132Z5410000 |
|||
|
383.1 |
08:21:08 |
XLON |
341 |
E004U232Z5410000 |
|||
|
383.1 |
08:21:08 |
XLON |
93 |
E004U132Z5410000 |
|||
|
383.6 |
08:22:32 |
XLON |
34 |
E004YX32Z5410000 |
|||
|
383.6 |
08:22:32 |
XLON |
866 |
E004YY32Z5410000 |
|||
|
383.6 |
08:22:32 |
XLON |
247 |
E004YZ32Z5410000 |
|||
|
383.6 |
08:24:39 |
XLON |
848 |
E005A832Z5410000 |
|||
|
383.4 |
08:25:38 |
XLON |
83 |
E005EF32Z5410000 |
|||
|
383.1 |
08:26:40 |
XLON |
549 |
E005G132Z5410000 |
|||
|
383.4 |
08:27:44 |
XLON |
162 |
E005M032Z5410000 |
|||
|
383.3 |
08:28:14 |
XLON |
88 |
E005MG32Z5410000 |
|||
|
383.1 |
08:28:44 |
XLON |
78 |
E005P532Z5410000 |
|||
|
383.2 |
08:28:54 |
XLON |
99 |
E005P632Z5410000 |
|||
|
383.5 |
08:29:53 |
XLON |
774 |
E005U332Z5410000 |
|||
|
383.4 |
08:29:53 |
XLON |
192 |
E005U432Z5410000 |
|||
|
383.9 |
08:31:02 |
XLON |
142 |
E0061832Z5410000 |
|||
|
383.9 |
08:31:43 |
XLON |
89 |
E0065832Z5410000 |
|||
|
383.8 |
08:32:09 |
XLON |
205 |
E0068T32Z5410000 |
|||
|
383.8 |
08:32:52 |
XLON |
282 |
E006J332Z5410000 |
|||
|
383.5 |
08:33:22 |
XLON |
22 |
E006LQ32Z5410000 |
|||
|
383.4 |
08:34:14 |
XLON |
61 |
E006RM32Z5410000 |
|||
|
383.2 |
08:34:33 |
XLON |
91 |
E006S232Z5410000 |
|||
|
382.6 |
08:35:54 |
XLON |
297 |
E006ZK32Z5410000 |
|||
|
382.8 |
08:37:09 |
XLON |
82 |
E007IU32Z5410000 |
|||
|
382.8 |
08:37:26 |
XLON |
261 |
E007PH32Z5410000 |
|||
|
382.5 |
08:37:35 |
XLON |
82 |
E007PR32Z5410000 |
|||
|
382.4 |
08:38:03 |
XLON |
99 |
E007QG32Z5410000 |
|||
|
382.4 |
08:38:47 |
XLON |
93 |
E007V132Z5410000 |
|||
|
382.3 |
08:39:03 |
XLON |
98 |
E007U432Z5410000 |
|||
|
382.0 |
08:39:13 |
XLON |
91 |
E007WU32Z5410000 |
|||
|
382.0 |
08:39:31 |
XLON |
523 |
E007XQ32Z5410000 |
|||
|
381.9 |
08:39:53 |
XLON |
86 |
E0082D32Z5410000 |
|||
|
382.1 |
08:39:53 |
XLON |
51 |
E0082E32Z5410000 |
|||
|
382.2 |
08:39:55 |
XLON |
202 |
E0082F32Z5410000 |
|||
|
382.3 |
08:42:00 |
XLON |
199 |
E008G632Z5410000 |
|||
|
382.5 |
08:45:53 |
XLON |
244 |
E008XM32Z5410000 |
|||
|
382.6 |
08:47:03 |
XLON |
263 |
E0092X32Z5410000 |
|||
|
382.3 |
08:47:47 |
XLON |
81 |
E0095832Z5410000 |
|||
|
382.0 |
08:49:07 |
XLON |
295 |
E0099R32Z5410000 |
|||
|
382.0 |
08:49:13 |
XLON |
282 |
E009AH32Z5410000 |
|||
|
381.7 |
08:49:18 |
XLON |
96 |
E009AN32Z5410000 |
|||
|
381.7 |
08:49:21 |
XLON |
257 |
E009AO32Z5410000 |
|||
|
381.4 |
08:51:03 |
XLON |
234 |
E009F032Z5410000 |
|||
|
380.9 |
08:52:01 |
XLON |
293 |
E009KS32Z5410000 |
|||
|
380.9 |
08:52:01 |
XLON |
338 |
E009KT32Z5410000 |
|||
|
380.7 |
08:52:08 |
XLON |
503 |
E009KV32Z5410000 |
|||
|
380.6 |
08:52:34 |
XLON |
26 |
E009LO32Z5410000 |
|||
|
380.9 |
08:53:48 |
XLON |
283 |
E009P732Z5410000 |
|||
|
380.9 |
08:53:48 |
XLON |
83 |
E009P632Z5410000 |
|||
|
381.3 |
08:55:00 |
XLON |
15 |
E00A0632Z5410000 |
|||
|
381.3 |
08:55:00 |
XLON |
65 |
E00A0732Z5410000 |
|||
|
381.2 |
08:56:02 |
XLON |
100 |
E00AG832Z5410000 |
|||
|
381.2 |
08:56:05 |
XLON |
157 |
E00AGJ32Z5410000 |
|||
|
381.3 |
08:59:54 |
XLON |
158 |
E00AUT32Z5410000 |
|||
|
381.7 |
09:02:11 |
XLON |
53 |
E00BBQ32Z5410000 |
|||
|
381.8 |
09:02:44 |
XLON |
670 |
E00BIX32Z5410000 |
|||
|
381.6 |
09:03:26 |
XLON |
143 |
E00BMP32Z5410000 |
|||
|
381.7 |
09:03:26 |
XLON |
100 |
E00BMO32Z5410000 |
|||
|
381.9 |
09:04:11 |
XLON |
82 |
E00BQL32Z5410000 |
|||
|
381.8 |
09:05:07 |
XLON |
95 |
E00BTK32Z5410000 |
|||
|
381.8 |
09:05:07 |
XLON |
155 |
E00BTL32Z5410000 |
|||
|
382.1 |
09:06:34 |
XLON |
89 |
E00C4S32Z5410000 |
|||
|
381.9 |
09:07:39 |
XLON |
53 |
E00CJN32Z5410000 |
|||
|
381.4 |
09:07:56 |
XLON |
84 |
E00CKT32Z5410000 |
|||
|
381.2 |
09:08:25 |
XLON |
53 |
E00COB32Z5410000 |
|||
|
381.0 |
09:09:16 |
XLON |
93 |
E00CWP32Z5410000 |
|||
|
381.3 |
09:09:51 |
XLON |
408 |
E00D0232Z5410000 |
|||
|
381.0 |
09:11:20 |
XLON |
100 |
E00DEP32Z5410000 |
|||
|
381.1 |
09:12:07 |
XLON |
95 |
E00DM132Z5410000 |
|||
|
380.9 |
09:13:09 |
XLON |
84 |
E00DTK32Z5410000 |
|||
|
382.0 |
09:16:36 |
XLON |
451 |
E00E9T32Z5410000 |
|||
|
382.3 |
09:16:40 |
XLON |
1868 |
E00EA432Z5410000 |
|||
|
382.0 |
09:16:54 |
XLON |
85 |
E00EAO32Z5410000 |
|||
|
381.8 |
09:16:57 |
XLON |
624 |
E00EAS32Z5410000 |
|||
|
382.0 |
09:18:58 |
XLON |
91 |
E00EFJ32Z5410000 |
|||
|
381.9 |
09:19:25 |
XLON |
92 |
E00EGM32Z5410000 |
|||
|
381.7 |
09:21:27 |
XLON |
83 |
E00EOP32Z5410000 |
|||
|
381.6 |
09:21:27 |
XLON |
293 |
E00EOQ32Z5410000 |
|||
|
381.5 |
09:21:36 |
XLON |
327 |
E00EP932Z5410000 |
|||
|
381.2 |
09:24:02 |
XLON |
82 |
E00EWP32Z5410000 |
|||
|
381.1 |
09:24:14 |
XLON |
85 |
E00EXG32Z5410000 |
|||
|
381.3 |
09:26:32 |
XLON |
101 |
E00FA832Z5410000 |
|||
|
381.3 |
09:26:32 |
XLON |
247 |
E00FAO32Z5410000 |
|||
|
381.3 |
09:26:32 |
XLON |
28 |
E00FA732Z5410000 |
|||
|
381.1 |
09:30:05 |
XLON |
82 |
E00FP232Z5410000 |
|||
|
381.0 |
09:30:49 |
XLON |
85 |
E00FQE32Z5410000 |
|||
|
381.0 |
09:33:36 |
XLON |
71 |
E00G2532Z5410000 |
|||
|
381.1 |
09:33:36 |
XLON |
486 |
E00G2632Z5410000 |
|||
|
381.2 |
09:36:43 |
XLON |
18 |
E00GND32Z5410000 |
|||
|
381.2 |
09:36:43 |
XLON |
450 |
E00GNE32Z5410000 |
|||
|
381.5 |
09:41:34 |
XLON |
96 |
E00HAL32Z5410000 |
|||
|
381.5 |
09:42:02 |
XLON |
52 |
E00HD532Z5410000 |
|||
|
381.5 |
09:42:02 |
XLON |
622 |
E00HD432Z5410000 |
|||
|
381.5 |
09:42:02 |
XLON |
850 |
E00HD332Z5410000 |
|||
|
381.5 |
09:42:02 |
XLON |
56 |
E00HD232Z5410000 |
|||
|
381.5 |
09:42:02 |
XLON |
80 |
E00HD132Z5410000 |
|||
|
381.5 |
09:42:46 |
XLON |
1 |
E00HEQ32Z5410000 |
|||
|
381.8 |
09:43:46 |
XLON |
59 |
E00HI832Z5410000 |
|||
|
381.8 |
09:43:46 |
XLON |
381 |
E00HI932Z5410000 |
|||
|
381.7 |
09:47:52 |
XLON |
161 |
E00I6N32Z5410000 |
|||
|
381.7 |
09:51:14 |
XLON |
184 |
E00IFX32Z5410000 |
|||
|
381.8 |
09:52:29 |
XLON |
319 |
E00IN732Z5410000 |
|||
|
381.6 |
09:53:04 |
XLON |
80 |
E00IPJ32Z5410000 |
|||
|
381.5 |
09:54:11 |
XLON |
76 |
E00IRD32Z5410000 |
|||
|
381.2 |
09:58:53 |
XLON |
87 |
E00J8X32Z5410000 |
|||
|
381.7 |
10:01:12 |
XLON |
412 |
E00JPQ32Z5410000 |
|||
|
381.7 |
10:01:12 |
XLON |
672 |
E00JPR32Z5410000 |
|||
|
381.5 |
10:01:27 |
XLON |
99 |
E00JPZ32Z5410000 |
|||
|
381.4 |
10:01:40 |
XLON |
96 |
E00JQV32Z5410000 |
|||
|
381.7 |
10:04:29 |
XLON |
87 |
E00K0Q32Z5410000 |
|||
|
381.6 |
10:04:29 |
XLON |
144 |
E00K0R32Z5410000 |
|||
|
381.7 |
10:15:05 |
XLON |
84 |
E00LB132Z5410000 |
|||
|
381.5 |
10:15:26 |
XLON |
658 |
E00LBZ32Z5410000 |
|||
|
381.8 |
10:15:57 |
XLON |
342 |
E00LDZ32Z5410000 |
|||
|
381.8 |
10:15:57 |
XLON |
31 |
E00LE032Z5410000 |
|||
|
381.5 |
10:17:12 |
XLON |
89 |
E00LKZ32Z5410000 |
|||
|
381.6 |
10:19:54 |
XLON |
454 |
E00M0Y32Z5410000 |
|||
|
381.5 |
10:24:31 |
XLON |
94 |
E00MWE32Z5410000 |
|||
|
381.5 |
10:24:32 |
XLON |
750 |
E00MWF32Z5410000 |
|||
|
381.9 |
10:25:23 |
XLON |
10 |
E00N2M32Z5410000 |
|||
|
382.0 |
10:25:40 |
XLON |
212 |
E00N4P32Z5410000 |
|||
|
382.0 |
10:25:40 |
XLON |
82 |
E00N4O32Z5410000 |
|||
|
381.5 |
10:35:00 |
XLON |
80 |
E00ON532Z5410000 |
|||
|
381.6 |
10:35:38 |
XLON |
268 |
E00OR632Z5410000 |
|||
|
381.5 |
10:39:26 |
XLON |
27 |
E00PD532Z5410000 |
|||
|
381.7 |
10:46:16 |
XLON |
88 |
E00Q8132Z5410000 |
|||
|
381.8 |
10:47:11 |
XLON |
98 |
E00QA332Z5410000 |
|||
|
382.4 |
10:50:50 |
XLON |
487 |
E00QI532Z5410000 |
|||
|
382.4 |
10:52:11 |
XLON |
486 |
E00QXE32Z5410000 |
|||
|
382.4 |
10:52:11 |
XLON |
99 |
E00QXF32Z5410000 |
|||
|
382.4 |
10:52:42 |
XLON |
97 |
E00QYM32Z5410000 |
|||
|
382.6 |
10:52:42 |
XLON |
698 |
E00QYN32Z5410000 |
|||
|
382.6 |
10:52:44 |
XLON |
7 |
E00QYV32Z5410000 |
|||
|
382.6 |
10:52:44 |
XLON |
524 |
E00QYU32Z5410000 |
|||
|
382.6 |
10:52:44 |
XLON |
3 |
E00QYT32Z5410000 |
|||
|
382.3 |
10:52:57 |
XLON |
777 |
E00QZ632Z5410000 |
|||
|
382.4 |
10:54:05 |
XLON |
454 |
E00R6U32Z5410000 |
|||
|
382.4 |
10:54:05 |
XLON |
391 |
E00R6W32Z5410000 |
|||
|
382.4 |
10:54:05 |
XLON |
1333 |
E00R6V32Z5410000 |
|||
|
382.4 |
10:54:05 |
XLON |
81 |
E00R6T32Z5410000 |
|||
|
382.2 |
10:54:06 |
XLON |
585 |
E00R6Y32Z5410000 |
|||
|
382.2 |
10:54:06 |
XLON |
430 |
E00R6X32Z5410000 |
|||
|
382.2 |
10:54:47 |
XLON |
228 |
E00R7N32Z5410000 |
|||
|
382.2 |
10:54:47 |
XLON |
837 |
E00R7M32Z5410000 |
|||
|
382.1 |
10:54:47 |
XLON |
421 |
E00R7L32Z5410000 |
|||
|
382.1 |
10:54:47 |
XLON |
596 |
E00R7K32Z5410000 |
|||
|
382.2 |
10:57:48 |
XLON |
209 |
E00RD732Z5410000 |
|||
|
382.9 |
11:01:48 |
XLON |
239 |
E00RUE32Z5410000 |
|||
|
382.7 |
11:02:34 |
XLON |
88 |
E00RXE32Z5410000 |
|||
|
383.8 |
11:07:27 |
XLON |
86 |
E00SK632Z5410000 |
|||
|
383.7 |
11:08:05 |
XLON |
99 |
E00SPN32Z5410000 |
|||
|
383.7 |
11:10:11 |
XLON |
182 |
E00T8K32Z5410000 |
|||
|
383.7 |
11:10:11 |
XLON |
93 |
E00T8J32Z5410000 |
|||
|
383.2 |
11:12:37 |
XLON |
268 |
E00TOT32Z5410000 |
|||
|
383.6 |
11:15:19 |
XLON |
80 |
E00TW232Z5410000 |
|||
|
383.7 |
11:17:30 |
XLON |
270 |
E00V3Q32Z5410000 |
|||
|
383.5 |
11:17:48 |
XLON |
96 |
E00V3R32Z5410000 |
|||
|
383.5 |
11:18:12 |
XLON |
98 |
E00V3T32Z5410000 |
|||
|
383.5 |
11:18:12 |
XLON |
850 |
E00V3V32Z5410000 |
|||
|
383.6 |
11:20:31 |
XLON |
127 |
E00VAL32Z5410000 |
|||
|
383.6 |
11:21:28 |
XLON |
589 |
E00VD232Z5410000 |
|||
|
384.0 |
11:34:27 |
XLON |
98 |
E00U6Y32Z5410000 |
|||
|
384.0 |
11:39:37 |
XLON |
25 |
E00URE32Z5410000 |
|||
|
383.8 |
11:39:57 |
XLON |
90 |
E00URL32Z5410000 |
|||
|
384.0 |
11:41:51 |
XLON |
237 |
E00W0G32Z5410000 |
|||
|
384.0 |
11:41:51 |
XLON |
97 |
E00W0532Z5410000 |
|||
|
383.9 |
11:42:10 |
XLON |
85 |
E00W2L32Z5410000 |
|||
|
383.6 |
11:42:24 |
XLON |
534 |
E00W5332Z5410000 |
|||
|
383.6 |
11:44:54 |
XLON |
89 |
E00WAW32Z5410000 |
|||
|
383.3 |
11:46:56 |
XLON |
54 |
E00WM232Z5410000 |
|||
|
383.3 |
11:46:56 |
XLON |
28 |
E00WM132Z5410000 |
|||
|
383.1 |
11:48:02 |
XLON |
37 |
E00WTR32Z5410000 |
|||
|
383.0 |
11:48:29 |
XLON |
59 |
E00WW332Z5410000 |
|||
|
383.3 |
11:50:24 |
XLON |
90 |
E00X5932Z5410000 |
|||
|
384.0 |
11:52:34 |
XLON |
17 |
E00XE232Z5410000 |
|||
|
384.0 |
11:52:34 |
XLON |
54 |
E00XE032Z5410000 |
|||
|
384.0 |
11:52:34 |
XLON |
11 |
E00XE132Z5410000 |
|||
|
384.0 |
11:52:34 |
XLON |
385 |
E00XE532Z5410000 |
|||
|
384.0 |
11:52:34 |
XLON |
650 |
E00XE332Z5410000 |
|||
|
384.0 |
11:52:34 |
XLON |
20 |
E00XE632Z5410000 |
|||
|
384.0 |
11:52:34 |
XLON |
711 |
E00XE432Z5410000 |
|||
|
383.9 |
11:53:33 |
XLON |
72 |
E00XLN32Z5410000 |
|||
|
383.9 |
11:53:33 |
XLON |
385 |
E00XLM32Z5410000 |
|||
|
383.6 |
11:54:17 |
XLON |
467 |
E00XRE32Z5410000 |
|||
|
383.7 |
11:54:17 |
XLON |
20 |
E00XRD32Z5410000 |
|||
|
383.4 |
11:58:42 |
XLON |
99 |
E00Y8132Z5410000 |
|||
|
383.3 |
11:59:51 |
XLON |
96 |
E00YDH32Z5410000 |
|||
|
383.4 |
12:02:55 |
XLON |
97 |
E00YQN32Z5410000 |
|||
|
383.2 |
12:03:03 |
XLON |
190 |
E00YQQ32Z5410000 |
|||
|
383.1 |
12:03:21 |
XLON |
81 |
E00YRE32Z5410000 |
|||
|
383.3 |
12:03:22 |
XLON |
362 |
E00YRF32Z5410000 |
|||
|
383.1 |
12:07:23 |
XLON |
340 |
E00ZAJ32Z5410000 |
|||
|
383.1 |
12:07:23 |
XLON |
24 |
E00ZAK32Z5410000 |
|||
|
382.9 |
12:08:09 |
XLON |
85 |
E00ZE532Z5410000 |
|||
|
382.9 |
12:13:39 |
XLON |
98 |
E00ZNY32Z5410000 |
|||
|
382.7 |
12:14:09 |
XLON |
169 |
E00ZOF32Z5410000 |
|||
|
382.7 |
12:14:09 |
XLON |
98 |
E00ZOE32Z5410000 |
|||
|
384.0 |
12:21:35 |
XLON |
255 |
E0101M32Z5410000 |
|||
|
384.0 |
12:21:35 |
XLON |
94 |
E0101L32Z5410000 |
|||
|
383.5 |
12:30:27 |
XLON |
195 |
E010DB32Z5410000 |
|||
|
383.4 |
12:31:06 |
XLON |
67 |
E010E832Z5410000 |
|||
|
383.6 |
12:35:40 |
XLON |
73 |
E010LC32Z5410000 |
|||
|
383.6 |
12:35:40 |
XLON |
85 |
E010LB32Z5410000 |
|||
|
383.3 |
12:36:14 |
XLON |
93 |
E010N032Z5410000 |
|||
|
383.2 |
12:36:32 |
XLON |
80 |
E010NT32Z5410000 |
|||
|
383.2 |
12:38:16 |
XLON |
99 |
E010QP32Z5410000 |
|||
|
383.1 |
12:41:18 |
XLON |
52 |
E010WH32Z5410000 |
|||
|
383.1 |
12:42:01 |
XLON |
86 |
E010XW32Z5410000 |
|||
|
383.2 |
12:43:40 |
XLON |
55 |
E0111832Z5410000 |
|||
|
383.4 |
12:46:43 |
XLON |
42 |
E011CF32Z5410000 |
|||
|
383.3 |
12:48:46 |
XLON |
96 |
E011IW32Z5410000 |
|||
|
383.5 |
12:51:46 |
XLON |
97 |
E011SJ32Z5410000 |
|||
|
383.6 |
12:56:20 |
XLON |
850 |
E0129632Z5410000 |
|||
|
383.6 |
12:56:20 |
XLON |
46 |
E0129732Z5410000 |
|||
|
383.6 |
12:56:20 |
XLON |
89 |
E0129532Z5410000 |
|||
|
383.0 |
12:58:40 |
XLON |
267 |
E012X132Z5410000 |
|||
|
382.9 |
12:58:41 |
XLON |
344 |
E012X232Z5410000 |
|||
|
383.2 |
12:59:19 |
XLON |
219 |
E0131232Z5410000 |
|||
|
383.6 |
13:04:20 |
XLON |
284 |
E0146I32Z5410000 |
|||
|
383.5 |
13:04:20 |
XLON |
4 |
E0146H32Z5410000 |
|||
|
383.5 |
13:07:01 |
XLON |
81 |
E014GG32Z5410000 |
|||
|
383.5 |
13:07:33 |
XLON |
224 |
E014IE32Z5410000 |
|||
|
383.8 |
13:09:46 |
XLON |
83 |
E014R532Z5410000 |
|||
|
384.0 |
13:11:10 |
XLON |
147 |
E014YJ32Z5410000 |
|||
|
384.0 |
13:12:11 |
XLON |
97 |
E0154732Z5410000 |
|||
|
383.8 |
13:12:27 |
XLON |
22 |
E0156U32Z5410000 |
|||
|
384.0 |
13:14:13 |
XLON |
42 |
E015DA32Z5410000 |
|||
|
383.9 |
13:14:56 |
XLON |
7 |
E015JE32Z5410000 |
|||
|
383.9 |
13:14:59 |
XLON |
22 |
E015JO32Z5410000 |
|||
|
384.0 |
13:15:58 |
XLON |
10 |
E015KQ32Z5410000 |
|||
|
384.0 |
13:15:58 |
XLON |
36 |
E015KR32Z5410000 |
|||
|
383.8 |
13:18:09 |
XLON |
1 |
E015V432Z5410000 |
|||
|
383.8 |
13:18:11 |
XLON |
36 |
E015V532Z5410000 |
|||
|
384.0 |
13:21:09 |
XLON |
295 |
E0167332Z5410000 |
|||
|
384.0 |
13:21:09 |
XLON |
591 |
E0167232Z5410000 |
|||
|
383.8 |
13:21:33 |
XLON |
22 |
E0169S32Z5410000 |
|||
|
383.9 |
13:23:21 |
XLON |
1 |
E016CD32Z5410000 |
|||
|
383.8 |
13:24:07 |
XLON |
80 |
E016ED32Z5410000 |
|||
|
383.6 |
13:25:20 |
XLON |
8 |
E016HQ32Z5410000 |
|||
|
383.6 |
13:25:20 |
XLON |
1 |
E016HR32Z5410000 |
|||
|
384.0 |
13:32:02 |
XLON |
83 |
E017XB32Z5410000 |
|||
|
383.9 |
13:32:10 |
XLON |
494 |
E017Y832Z5410000 |
|||
|
384.0 |
13:33:13 |
XLON |
23 |
E018B732Z5410000 |
|||
|
384.0 |
13:34:08 |
XLON |
63 |
E018M132Z5410000 |
|||
|
384.0 |
13:36:11 |
XLON |
5 |
E019EC32Z5410000 |
|||
|
384.0 |
13:45:53 |
XLON |
87 |
E01B3432Z5410000 |
|||
|
384.0 |
13:45:54 |
XLON |
152 |
E01B3832Z5410000 |
|||
|
384.0 |
13:46:26 |
XLON |
97 |
E01B3Y32Z5410000 |
|||
|
384.0 |
13:47:54 |
XLON |
80 |
E01B7632Z5410000 |
|||
|
384.0 |
13:47:55 |
XLON |
682 |
E01B7732Z5410000 |
|||
|
384.0 |
13:54:05 |
XLON |
81 |
E01BRM32Z5410000 |
|||
|
384.0 |
13:54:05 |
XLON |
185 |
E01BRN32Z5410000 |
|||
|
384.0 |
13:56:04 |
XLON |
89 |
E01BW332Z5410000 |
|||
|
383.8 |
13:56:34 |
XLON |
168 |
E01BXR32Z5410000 |
|||
|
383.8 |
13:57:33 |
XLON |
85 |
E01C0I32Z5410000 |
|||
|
383.8 |
13:58:04 |
XLON |
90 |
E01C2332Z5410000 |
|||
|
383.9 |
13:58:46 |
XLON |
82 |
E01C4W32Z5410000 |
|||
|
383.8 |
13:59:14 |
XLON |
93 |
E01C8S32Z5410000 |
|||
|
383.9 |
13:59:14 |
XLON |
163 |
E01C8T32Z5410000 |
|||
|
382.8 |
14:01:00 |
XLON |
25 |
E01COL32Z5410000 |
|||
|
382.7 |
14:01:00 |
XLON |
385 |
E01COK32Z5410000 |
|||
|
382.5 |
14:01:31 |
XLON |
88 |
E01CQT32Z5410000 |
|||
|
382.7 |
14:01:48 |
XLON |
96 |
E01CTW32Z5410000 |
|||
|
382.6 |
14:02:13 |
XLON |
887 |
E01CX532Z5410000 |
|||
|
382.6 |
14:02:13 |
XLON |
91 |
E01CX432Z5410000 |
|||
|
382.7 |
14:02:33 |
XLON |
52 |
E01CYP32Z5410000 |
|||
|
382.7 |
14:02:33 |
XLON |
480 |
E01CYO32Z5410000 |
|||
|
382.6 |
14:03:19 |
XLON |
168 |
E01DCZ32Z5410000 |
|||
|
382.6 |
14:03:19 |
XLON |
6 |
E01DCY32Z5410000 |
|||
|
382.6 |
14:04:00 |
XLON |
98 |
E01DI432Z5410000 |
|||
|
382.6 |
14:04:01 |
XLON |
67 |
E01DJ632Z5410000 |
|||
|
382.6 |
14:04:01 |
XLON |
260 |
E01DJ732Z5410000 |
|||
|
382.6 |
14:05:08 |
XLON |
303 |
E01DWV32Z5410000 |
|||
|
382.6 |
14:05:21 |
XLON |
235 |
E01DYZ32Z5410000 |
|||
|
382.6 |
14:05:21 |
XLON |
28 |
E01DYY32Z5410000 |
|||
|
382.8 |
14:05:52 |
XLON |
499 |
E01E6U32Z5410000 |
|||
|
382.5 |
14:06:16 |
XLON |
74 |
E01E8H32Z5410000 |
|||
|
382.5 |
14:06:16 |
XLON |
196 |
E01E8I32Z5410000 |
|||
|
382.5 |
14:06:41 |
XLON |
153 |
E01EDG32Z5410000 |
|||
|
382.5 |
14:06:42 |
XLON |
167 |
E01EDK32Z5410000 |
|||
|
382.4 |
14:06:48 |
XLON |
485 |
E01EFB32Z5410000 |
|||
|
382.4 |
14:07:03 |
XLON |
221 |
E01EGF32Z5410000 |
|||
|
382.4 |
14:07:29 |
XLON |
180 |
E01EIS32Z5410000 |
|||
|
382.3 |
14:07:33 |
XLON |
279 |
E01EIZ32Z5410000 |
|||
|
382.3 |
14:07:33 |
XLON |
16 |
E01EIY32Z5410000 |
|||
|
382.3 |
14:07:34 |
XLON |
246 |
E01EJ532Z5410000 |
|||
|
382.0 |
14:07:36 |
XLON |
33 |
E01EJ832Z5410000 |
|||
|
382.0 |
14:07:36 |
XLON |
850 |
E01EJ732Z5410000 |
|||
|
381.9 |
14:07:39 |
XLON |
12 |
E01EJ932Z5410000 |
|||
|
381.4 |
14:11:19 |
XLON |
226 |
H00Y6G32Z5420000 |
|||
|
381.4 |
14:11:20 |
XLON |
189 |
H00Y6H32Z5420000 |
|||
|
381.5 |
14:11:41 |
XLON |
14 |
H00Y8432Z5420000 |
|||
|
381.5 |
14:11:41 |
XLON |
385 |
H00Y8332Z5420000 |
|||
|
381.5 |
14:11:41 |
XLON |
850 |
H00Y8232Z5420000 |
|||
|
381.3 |
14:11:57 |
XLON |
199 |
H00Y9F32Z5420000 |
|||
|
381.1 |
14:11:57 |
XLON |
94 |
H00Y9G32Z5420000 |
|||
|
381.1 |
14:12:07 |
XLON |
469 |
H00Y9X32Z5420000 |
|||
|
381.1 |
14:12:07 |
XLON |
293 |
H00Y9Y32Z5420000 |
|||
|
381.1 |
14:12:22 |
XLON |
1 |
H00YB332Z5420000 |
|||
|
381.1 |
14:12:22 |
XLON |
850 |
H00YB232Z5420000 |
|||
|
380.9 |
14:12:25 |
XLON |
86 |
H00YBI32Z5420000 |
|||
|
381.2 |
14:13:21 |
XLON |
473 |
H00YMT32Z5420000 |
|||
|
381.4 |
14:13:34 |
XLON |
291 |
H00YNI32Z5420000 |
|||
|
381.4 |
14:13:34 |
XLON |
24 |
H00YNJ32Z5420000 |
|||
|
381.2 |
14:13:59 |
XLON |
37 |
H00YPG32Z5420000 |
|||
|
381.4 |
14:14:05 |
XLON |
385 |
H00YPH32Z5420000 |
|||
|
381.2 |
14:14:40 |
XLON |
149 |
H00YR132Z5420000 |
|||
|
381.6 |
14:15:04 |
XLON |
385 |
H00YTH32Z5420000 |
|||
|
381.6 |
14:15:04 |
XLON |
339 |
H00YTI32Z5420000 |
|||
|
381.7 |
14:17:06 |
XLON |
414 |
H00Z4A32Z5420000 |
|||
|
381.6 |
14:17:34 |
XLON |
87 |
H00Z5O32Z5420000 |
|||
|
381.4 |
14:19:03 |
XLON |
345 |
H00Z8W32Z5420000 |
|||
|
381.5 |
14:19:03 |
XLON |
97 |
H00Z8U32Z5420000 |
|||
|
381.4 |
14:22:07 |
XLON |
318 |
H00ZMA32Z5420000 |
|||
|
381.5 |
14:24:08 |
XLON |
95 |
H00ZWF32Z5420000 |
|||
|
381.2 |
14:24:43 |
XLON |
176 |
H0101F32Z5420000 |
|||
|
381.0 |
14:25:00 |
XLON |
97 |
H0102L32Z5420000 |
|||
|
381.0 |
14:25:01 |
XLON |
550 |
H0102Y32Z5420000 |
|||
|
381.0 |
14:25:01 |
XLON |
3 |
H0102X32Z5420000 |
|||
|
381.1 |
14:25:34 |
XLON |
203 |
H0105532Z5420000 |
|||
|
381.1 |
14:25:34 |
XLON |
113 |
H0105432Z5420000 |
|||
|
381.5 |
14:27:33 |
XLON |
97 |
H010BD32Z5420000 |
|||
|
381.5 |
14:27:33 |
XLON |
377 |
H010BC32Z5420000 |
|||
|
381.7 |
14:28:23 |
XLON |
99 |
H010J832Z5420000 |
|||
|
381.9 |
14:29:16 |
XLON |
93 |
H010LY32Z5420000 |
|||
|
381.9 |
14:29:25 |
XLON |
358 |
H010N432Z5420000 |
|||
|
381.8 |
14:29:47 |
XLON |
155 |
H010OP32Z5420000 |
|||
|
381.3 |
14:30:36 |
XLON |
152 |
H010QK32Z5420000 |
|||
|
380.7 |
14:32:30 |
XLON |
173 |
H010ZV32Z5420000 |
|||
|
380.6 |
14:33:48 |
XLON |
96 |
H0114332Z5420000 |
|||
|
380.5 |
14:34:01 |
XLON |
95 |
H0114V32Z5420000 |
|||
|
380.5 |
14:34:06 |
XLON |
395 |
H0115932Z5420000 |
|||
|
380.5 |
14:34:06 |
XLON |
3 |
H0115832Z5420000 |
|||
|
380.5 |
14:35:12 |
XLON |
83 |
H011AL32Z5420000 |
|||
|
380.5 |
14:35:35 |
XLON |
93 |
H011AY32Z5420000 |
|||
|
380.4 |
14:37:36 |
XLON |
649 |
H011I232Z5420000 |
|||
|
380.3 |
14:37:57 |
XLON |
222 |
H011IP32Z5420000 |
|||
|
380.0 |
14:38:12 |
XLON |
89 |
G011JU32Z5420000 |
|||
|
379.9 |
14:38:14 |
XLON |
251 |
H011JW32Z5420000 |
|||
|
380.2 |
14:38:41 |
XLON |
67 |
H011KN32Z5420000 |
|||
|
380.2 |
14:38:41 |
XLON |
229 |
H011KM32Z5420000 |
|||
|
380.1 |
14:39:05 |
XLON |
297 |
H011LT32Z5420000 |
|||
|
380.0 |
14:39:08 |
XLON |
202 |
G011LZ32Z5420000 |
|||
|
380.0 |
14:39:08 |
XLON |
255 |
G011LY32Z5420000 |
|||
|
380.0 |
14:39:08 |
XLON |
464 |
H011LX32Z5420000 |
|||
|
380.0 |
14:39:09 |
XLON |
159 |
G011M032Z5420000 |
|||
|
380.0 |
14:39:31 |
XLON |
8 |
G011MW32Z5420000 |
|||
|
379.9 |
14:39:33 |
XLON |
64 |
H011N332Z5420000 |
|||
|
379.8 |
14:39:38 |
XLON |
13 |
H011NB32Z5420000 |
|||
|
379.8 |
14:39:38 |
XLON |
133 |
H011NC32Z5420000 |
|||
|
379.5 |
14:39:40 |
XLON |
314 |
G011ND32Z5420000 |
|||
|
379.4 |
14:39:51 |
XLON |
84 |
H011PJ32Z5420000 |
|||
|
379.4 |
14:39:51 |
XLON |
98 |
G011PI32Z5420000 |
|||
|
379.4 |
14:39:54 |
XLON |
298 |
G011Q832Z5420000 |
|||
|
379.4 |
14:39:54 |
XLON |
723 |
H011Q932Z5420000 |
|||
|
378.7 |
14:40:56 |
XLON |
32 |
G011UJ32Z5420000 |
|||
|
378.6 |
14:41:03 |
XLON |
13 |
H011UO32Z5420000 |
|||
|
378.6 |
14:41:03 |
XLON |
163 |
H011UP32Z5420000 |
|||
|
378.6 |
14:41:04 |
XLON |
132 |
G011UR32Z5420000 |
|||
|
378.6 |
14:41:04 |
XLON |
13 |
G011UQ32Z5420000 |
|||
|
378.4 |
14:41:05 |
XLON |
314 |
H011UT32Z5420000 |
|||
|
378.4 |
14:41:05 |
XLON |
228 |
G011US32Z5420000 |
|||
|
378.7 |
14:42:04 |
XLON |
23 |
H011Y332Z5420000 |
|||
|
378.7 |
14:42:04 |
XLON |
24 |
G011Y432Z5420000 |
|||
|
378.7 |
14:42:05 |
XLON |
181 |
H011Y532Z5420000 |
|||
|
378.6 |
14:42:22 |
XLON |
81 |
G011Z032Z5420000 |
|||
|
378.6 |
14:42:45 |
XLON |
76 |
G011ZY32Z5420000 |
|||
|
378.1 |
14:43:15 |
XLON |
5 |
G0121732Z5420000 |
|||
|
378.1 |
14:43:15 |
XLON |
385 |
G0121632Z5420000 |
|||
|
378.2 |
14:43:17 |
XLON |
584 |
H0121I32Z5420000 |
|||
|
378.2 |
14:44:14 |
XLON |
52 |
G0123032Z5420000 |
|||
|
378.3 |
14:44:14 |
XLON |
222 |
G0122Y32Z5420000 |
|||
|
378.3 |
14:44:14 |
XLON |
250 |
H0122Z32Z5420000 |
|||
|
378.3 |
14:45:19 |
XLON |
85 |
H0125V32Z5420000 |
|||
|
378.3 |
14:45:19 |
XLON |
52 |
G0125T32Z5420000 |
|||
|
378.1 |
14:45:55 |
XLON |
32 |
G0128132Z5420000 |
|||
|
378.1 |
14:45:55 |
XLON |
67 |
H0128232Z5420000 |
|||
|
378.2 |
14:46:00 |
XLON |
514 |
G0128332Z5420000 |
|||
|
378.3 |
14:46:34 |
XLON |
90 |
H012A032Z5420000 |
|||
|
378.3 |
14:46:34 |
XLON |
85 |
G0129Z32Z5420000 |
|||
|
378.4 |
14:46:59 |
XLON |
80 |
G012C332Z5420000 |
|||
|
378.4 |
14:46:59 |
XLON |
84 |
H012C432Z5420000 |
|||
|
378.6 |
14:47:34 |
XLON |
182 |
H012EW32Z5420000 |
|||
|
378.6 |
14:47:34 |
XLON |
369 |
G012EU32Z5420000 |
|||
|
378.6 |
14:47:34 |
XLON |
390 |
H012EX32Z5420000 |
|||
|
378.6 |
14:47:38 |
XLON |
85 |
H012EY32Z5420000 |
|||
|
378.6 |
14:47:38 |
XLON |
678 |
H012EZ32Z5420000 |
|||
|
378.2 |
14:47:45 |
XLON |
82 |
H012FE32Z5420000 |
|||
|
378.2 |
14:47:45 |
XLON |
100 |
G012FD32Z5420000 |
|||
|
378.3 |
14:49:41 |
XLON |
81 |
G012MY32Z5420000 |
|||
|
378.4 |
14:49:41 |
XLON |
22 |
H012MX32Z5420000 |
|||
|
378.4 |
14:50:06 |
XLON |
87 |
G012PW32Z5420000 |
|||
|
378.4 |
14:50:06 |
XLON |
13 |
H012PU32Z5420000 |
|||
|
378.4 |
14:50:06 |
XLON |
76 |
H012PX32Z5420000 |
|||
|
378.6 |
14:50:51 |
XLON |
90 |
G012SS32Z5420000 |
|||
|
378.6 |
14:50:51 |
XLON |
98 |
H012ST32Z5420000 |
|||
|
379.0 |
14:51:26 |
XLON |
90 |
G012TU32Z5420000 |
|||
|
379.1 |
14:51:40 |
XLON |
850 |
G012UE32Z5420000 |
|||
|
379.1 |
14:51:40 |
XLON |
330 |
G012UF32Z5420000 |
|||
|
379.1 |
14:51:40 |
XLON |
125 |
H012UG32Z5420000 |
|||
|
379.1 |
14:51:40 |
XLON |
850 |
H012UH32Z5420000 |
|||
|
379.0 |
14:52:12 |
XLON |
84 |
G012WQ32Z5420000 |
|||
|
379.2 |
14:52:12 |
XLON |
550 |
G012WO32Z5420000 |
|||
|
379.0 |
14:52:12 |
XLON |
98 |
H012WP32Z5420000 |
|||
|
379.0 |
14:52:39 |
XLON |
83 |
G012YC32Z5420000 |
|||
|
379.0 |
14:52:39 |
XLON |
83 |
H012YD32Z5420000 |
|||
|
379.0 |
14:52:41 |
XLON |
850 |
H012YF32Z5420000 |
|||
|
379.0 |
14:52:41 |
XLON |
261 |
G012YE32Z5420000 |
|||
|
379.3 |
14:53:23 |
XLON |
98 |
H012ZV32Z5420000 |
|||
|
379.3 |
14:53:23 |
XLON |
64 |
G012ZT32Z5420000 |
|||
|
379.3 |
14:53:23 |
XLON |
301 |
G012ZU32Z5420000 |
|||
|
379.3 |
14:53:23 |
XLON |
549 |
H012ZW32Z5420000 |
|||
|
379.3 |
14:53:23 |
XLON |
809 |
H012ZX32Z5420000 |
|||
|
379.4 |
14:54:31 |
XLON |
151 |
H0132R32Z5420000 |
|||
|
379.6 |
14:55:04 |
XLON |
20 |
H0135E32Z5420000 |
|||
|
379.8 |
14:55:22 |
XLON |
212 |
G0137E32Z5420000 |
|||
|
379.9 |
14:55:41 |
XLON |
191 |
H0138U32Z5420000 |
|||
|
379.7 |
14:55:43 |
XLON |
84 |
G0139832Z5420000 |
|||
|
379.6 |
14:55:50 |
XLON |
254 |
G0139C32Z5420000 |
|||
|
379.6 |
14:55:50 |
XLON |
84 |
H0139B32Z5420000 |
|||
|
379.7 |
14:56:02 |
XLON |
171 |
H013AZ32Z5420000 |
|||
|
379.5 |
14:56:15 |
XLON |
90 |
H013BM32Z5420000 |
|||
|
379.5 |
14:56:15 |
XLON |
14 |
G013BN32Z5420000 |
|||
|
379.7 |
14:56:15 |
XLON |
170 |
G013BL32Z5420000 |
|||
|
379.6 |
14:56:25 |
XLON |
179 |
H013CE32Z5420000 |
|||
|
379.5 |
14:56:48 |
XLON |
78 |
G013F732Z5420000 |
|||
|
379.5 |
14:56:48 |
XLON |
58 |
H013F832Z5420000 |
|||
|
379.6 |
14:56:49 |
XLON |
130 |
H013FA32Z5420000 |
|||
|
379.6 |
14:56:49 |
XLON |
217 |
G013F932Z5420000 |
|||
|
379.4 |
14:57:19 |
XLON |
10 |
G013HS32Z5420000 |
|||
|
379.4 |
14:57:19 |
XLON |
96 |
H013HT32Z5420000 |
|||
|
379.4 |
14:57:19 |
XLON |
181 |
H013HV32Z5420000 |
|||
|
379.1 |
14:57:54 |
XLON |
9 |
H013JC32Z5420000 |
|||
|
379.1 |
14:57:55 |
XLON |
318 |
G013JD32Z5420000 |
|||
|
379.1 |
14:57:55 |
XLON |
284 |
H013JE32Z5420000 |
|||
|
378.9 |
14:58:21 |
XLON |
34 |
H013LF32Z5420000 |
|||
|
378.9 |
14:58:21 |
XLON |
24 |
G013LG32Z5420000 |
|||
|
378.9 |
14:59:16 |
XLON |
422 |
G0144132Z5420000 |
|||
|
378.9 |
14:59:16 |
XLON |
134 |
H0144232Z5420000 |
|||
|
379.1 |
14:59:47 |
XLON |
281 |
G014CV32Z5420000 |
|||
|
379.1 |
14:59:47 |
XLON |
554 |
H014CU32Z5420000 |
|||
|
379.1 |
14:59:47 |
XLON |
279 |
H014CW32Z5420000 |
|||
|
379.0 |
15:00:02 |
XLON |
85 |
G014EO32Z5420000 |
|||
|
379.0 |
15:00:02 |
XLON |
97 |
H014EP32Z5420000 |
|||
|
379.3 |
15:00:31 |
XLON |
219 |
G014MV32Z5420000 |
|||
|
379.4 |
15:00:31 |
XLON |
84 |
H014MT32Z5420000 |
|||
|
379.4 |
15:00:31 |
XLON |
86 |
G014MS32Z5420000 |
|||
|
379.3 |
15:00:31 |
XLON |
261 |
H014MU32Z5420000 |
|||
|
379.0 |
15:00:39 |
XLON |
150 |
H014MZ32Z5420000 |
|||
|
378.8 |
15:00:56 |
XLON |
84 |
G014N232Z5420000 |
|||
|
378.8 |
15:01:35 |
XLON |
152 |
H014OU32Z5420000 |
|||
|
378.6 |
15:02:10 |
XLON |
52 |
G014SB32Z5420000 |
|||
|
379.0 |
15:02:52 |
XLON |
145 |
G014U032Z5420000 |
|||
|
379.0 |
15:04:10 |
XLON |
60 |
H014XQ32Z5420000 |
|||
|
379.0 |
15:04:10 |
XLON |
113 |
H014XP32Z5420000 |
|||
|
378.8 |
15:04:51 |
XLON |
81 |
G0153J32Z5420000 |
|||
|
378.7 |
15:05:14 |
XLON |
95 |
H0155A32Z5420000 |
|||
|
378.7 |
15:05:14 |
XLON |
88 |
G0155932Z5420000 |
|||
|
378.7 |
15:05:54 |
XLON |
146 |
G0156Y32Z5420000 |
|||
|
378.7 |
15:05:54 |
XLON |
179 |
H0156X32Z5420000 |
|||
|
378.4 |
15:07:14 |
XLON |
92 |
H015DW32Z5420000 |
|||
|
378.4 |
15:07:14 |
XLON |
150 |
G015EP32Z5420000 |
|||
|
378.4 |
15:07:14 |
XLON |
97 |
G015DX32Z5420000 |
|||
|
378.4 |
15:07:15 |
XLON |
263 |
H015FB32Z5420000 |
|||
|
378.1 |
15:08:14 |
XLON |
449 |
H015IK32Z5420000 |
|||
|
378.1 |
15:08:14 |
XLON |
573 |
G015II32Z5420000 |
|||
|
378.1 |
15:08:14 |
XLON |
277 |
H015IJ32Z5420000 |
|||
|
378.7 |
15:08:56 |
XLON |
16 |
G015IY32Z5420000 |
|||
|
378.7 |
15:08:56 |
XLON |
834 |
H015IZ32Z5420000 |
|||
|
378.7 |
15:08:56 |
XLON |
737 |
G015IX32Z5420000 |
|||
|
378.9 |
15:09:02 |
XLON |
11 |
H015JS32Z5420000 |
|||
|
378.9 |
15:09:02 |
XLON |
316 |
H015JT32Z5420000 |
|||
|
379.0 |
15:09:04 |
XLON |
152 |
G015K032Z5420000 |
|||
|
378.9 |
15:09:04 |
XLON |
422 |
G015JZ32Z5420000 |
|||
|
379.0 |
15:09:04 |
XLON |
584 |
H015K132Z5420000 |
|||
|
378.7 |
15:09:29 |
XLON |
56 |
H015LM32Z5420000 |
|||
|
378.7 |
15:09:29 |
XLON |
54 |
G015LN32Z5420000 |
|||
|
378.6 |
15:09:57 |
XLON |
57 |
H015NH32Z5420000 |
|||
|
378.6 |
15:09:57 |
XLON |
316 |
G015NJ32Z5420000 |
|||
|
378.6 |
15:09:57 |
XLON |
76 |
G015NI32Z5420000 |
|||
|
378.6 |
15:10:06 |
XLON |
458 |
H015NP32Z5420000 |
|||
|
378.4 |
15:10:25 |
XLON |
499 |
G015NS32Z5420000 |
|||
|
379.1 |
15:12:20 |
XLON |
1103 |
G015SA32Z5420000 |
|||
|
379.0 |
15:12:34 |
XLON |
435 |
H015SK32Z5420000 |
|||
|
379.0 |
15:12:45 |
XLON |
30 |
G015T032Z5420000 |
|||
|
378.9 |
15:13:32 |
XLON |
97 |
H015TI32Z5420000 |
|||
|
378.9 |
15:13:32 |
XLON |
82 |
G015TJ32Z5420000 |
|||
|
379.4 |
15:14:18 |
XLON |
284 |
H015TX32Z5420000 |
|||
|
379.4 |
15:14:29 |
XLON |
850 |
H015TY32Z5420000 |
|||
|
379.4 |
15:14:29 |
XLON |
767 |
H015TZ32Z5420000 |
|||
|
379.4 |
15:14:29 |
XLON |
232 |
G015V032Z5420000 |
|||
|
379.2 |
15:15:02 |
XLON |
81 |
H015UD32Z5420000 |
|||
|
379.1 |
15:15:05 |
XLON |
212 |
H015UV32Z5420000 |
|||
|
379.1 |
15:15:05 |
XLON |
145 |
G015UT32Z5420000 |
|||
|
379.1 |
15:15:05 |
XLON |
63 |
G015US32Z5420000 |
|||
|
378.9 |
15:15:34 |
XLON |
248 |
H015XN32Z5420000 |
|||
|
378.8 |
15:15:34 |
XLON |
188 |
G015XM32Z5420000 |
|||
|
379.0 |
15:15:34 |
XLON |
15 |
H015XE32Z5420000 |
|||
|
379.0 |
15:15:34 |
XLON |
17 |
G015XD32Z5420000 |
|||
|
379.8 |
15:16:45 |
XLON |
304 |
G0162D32Z5420000 |
|||
|
379.6 |
15:16:50 |
XLON |
83 |
H0163E32Z5420000 |
|||
|
379.6 |
15:16:50 |
XLON |
69 |
G0163F32Z5420000 |
|||
|
379.7 |
15:17:24 |
XLON |
521 |
H0164432Z5420000 |
|||
|
379.7 |
15:17:24 |
XLON |
456 |
H0164132Z5420000 |
|||
|
379.7 |
15:17:24 |
XLON |
394 |
G0164032Z5420000 |
|||
|
379.5 |
15:17:28 |
XLON |
93 |
H0164D32Z5420000 |
|||
|
379.5 |
15:17:28 |
XLON |
99 |
G0164C32Z5420000 |
|||
|
379.5 |
15:17:54 |
XLON |
81 |
G0165332Z5420000 |
|||
|
379.5 |
15:17:54 |
XLON |
89 |
H0165232Z5420000 |
|||
|
379.3 |
15:18:05 |
XLON |
90 |
H0165V32Z5420000 |
|||
|
379.3 |
15:18:05 |
XLON |
97 |
G0165T32Z5420000 |
|||
|
379.0 |
15:18:22 |
XLON |
36 |
H0167V32Z5420000 |
|||
|
379.0 |
15:18:22 |
XLON |
55 |
G0167T32Z5420000 |
|||
|
379.0 |
15:18:22 |
XLON |
3 |
G0167S32Z5420000 |
|||
|
379.0 |
15:18:22 |
XLON |
45 |
H0167R32Z5420000 |
|||
|
379.0 |
15:18:45 |
XLON |
14 |
G0169L32Z5420000 |
|||
|
379.0 |
15:18:45 |
XLON |
16 |
H0169K32Z5420000 |
|||
|
379.0 |
15:19:14 |
XLON |
13 |
G016AU32Z5420000 |
|||
|
379.0 |
15:19:14 |
XLON |
17 |
H016AW32Z5420000 |
|||
|
379.0 |
15:19:31 |
XLON |
40 |
H016C332Z5420000 |
|||
|
379.0 |
15:19:31 |
XLON |
31 |
G016C232Z5420000 |
|||
|
378.9 |
15:19:57 |
XLON |
32 |
H016GP32Z5420000 |
|||
|
378.9 |
15:19:57 |
XLON |
25 |
G016GO32Z5420000 |
|||
|
378.8 |
15:20:10 |
XLON |
157 |
H016HM32Z5420000 |
|||
|
378.7 |
15:21:14 |
XLON |
600 |
G016MX32Z5420000 |
|||
|
378.6 |
15:21:28 |
XLON |
100 |
G016NS32Z5420000 |
|||
|
378.5 |
15:21:29 |
XLON |
87 |
H016NT32Z5420000 |
|||
|
378.6 |
15:22:15 |
XLON |
88 |
H016OJ32Z5420000 |
|||
|
378.5 |
15:23:41 |
XLON |
98 |
H016QQ32Z5420000 |
|||
|
378.5 |
15:23:41 |
XLON |
84 |
G016QR32Z5420000 |
|||
|
378.6 |
15:24:09 |
XLON |
81 |
G016R632Z5420000 |
|||
|
378.6 |
15:24:09 |
XLON |
90 |
H016R532Z5420000 |
|||
|
378.6 |
15:24:10 |
XLON |
285 |
G016R732Z5420000 |
|||
|
378.5 |
15:24:14 |
XLON |
850 |
H016RT32Z5420000 |
|||
|
378.4 |
15:25:12 |
XLON |
89 |
H016SN32Z5420000 |
|||
|
378.5 |
15:25:12 |
XLON |
52 |
H016SP32Z5420000 |
|||
|
378.5 |
15:25:12 |
XLON |
350 |
H016SQ32Z5420000 |
|||
|
378.5 |
15:25:12 |
XLON |
244 |
G016SO32Z5420000 |
|||
|
378.8 |
15:26:10 |
XLON |
231 |
G016U732Z5420000 |
|||
|
378.8 |
15:26:10 |
XLON |
3 |
G016U532Z5420000 |
|||
|
378.8 |
15:26:10 |
XLON |
10 |
G016U632Z5420000 |
|||
|
378.8 |
15:26:11 |
XLON |
12 |
H016U832Z5420000 |
|||
|
378.8 |
15:26:11 |
XLON |
252 |
H016U932Z5420000 |
|||
|
378.9 |
15:26:53 |
XLON |
81 |
H016UI32Z5420000 |
|||
|
378.9 |
15:26:58 |
XLON |
311 |
G016UK32Z5420000 |
|||
|
378.9 |
15:26:58 |
XLON |
11 |
G016UJ32Z5420000 |
|||
|
378.9 |
15:27:25 |
XLON |
22 |
H016W732Z5420000 |
|||
|
378.9 |
15:27:25 |
XLON |
307 |
H016W832Z5420000 |
|||
|
378.7 |
15:27:45 |
XLON |
402 |
G016WY32Z5420000 |
|||
|
378.7 |
15:27:45 |
XLON |
3 |
G016WX32Z5420000 |
|||
|
378.7 |
15:27:45 |
XLON |
58 |
G016WW32Z5420000 |
|||
|
378.7 |
15:27:45 |
XLON |
92 |
H016WU32Z5420000 |
|||
|
378.6 |
15:27:53 |
XLON |
546 |
H016X832Z5420000 |
|||
|
378.5 |
15:29:17 |
XLON |
49 |
G0178832Z5420000 |
|||
|
378.5 |
15:29:17 |
XLON |
87 |
H0178732Z5420000 |
|||
|
378.5 |
15:29:19 |
XLON |
147 |
G0178F32Z5420000 |
|||
|
378.4 |
15:29:19 |
XLON |
523 |
H0178H32Z5420000 |
|||
|
378.4 |
15:29:19 |
XLON |
850 |
G0178E32Z5420000 |
|||
|
378.4 |
15:29:19 |
XLON |
697 |
H0178G32Z5420000 |
|||
|
378.5 |
15:29:23 |
XLON |
194 |
G0178K32Z5420000 |
|||
|
378.5 |
15:29:23 |
XLON |
129 |
G0178I32Z5420000 |
|||
|
378.5 |
15:29:23 |
XLON |
84 |
H0178J32Z5420000 |
|||
|
378.5 |
15:29:31 |
XLON |
352 |
H0178O32Z5420000 |
|||
|
378.4 |
15:30:03 |
XLON |
95 |
H017B732Z5420000 |
|||
|
378.4 |
15:30:03 |
XLON |
81 |
G017B632Z5420000 |
|||
|
378.7 |
15:30:39 |
XLON |
580 |
G017DD32Z5420000 |
|||
|
378.7 |
15:30:39 |
XLON |
232 |
H017DE32Z5420000 |
|||
|
378.7 |
15:30:39 |
XLON |
3 |
G017DC32Z5420000 |
|||
|
378.8 |
15:30:47 |
XLON |
738 |
H017DZ32Z5420000 |
|||
|
378.8 |
15:30:47 |
XLON |
89 |
G017DY32Z5420000 |
|||
|
378.8 |
15:30:47 |
XLON |
56 |
G017DX32Z5420000 |
|||
|
379.1 |
15:31:47 |
XLON |
212 |
H017FV32Z5420000 |
|||
|
379.1 |
15:31:47 |
XLON |
484 |
G017FS32Z5420000 |
|||
|
379.1 |
15:31:47 |
XLON |
366 |
H017FT32Z5420000 |
|||
|
378.9 |
15:31:52 |
XLON |
83 |
G017FU32Z5420000 |
|||
|
378.9 |
15:31:52 |
XLON |
95 |
H017FW32Z5420000 |
|||
|
379.1 |
15:32:03 |
XLON |
145 |
H017G932Z5420000 |
|||
|
379.2 |
15:32:16 |
XLON |
231 |
G017GT32Z5420000 |
|||
|
379.2 |
15:32:16 |
XLON |
5 |
G017GS32Z5420000 |
|||
|
379.1 |
15:32:19 |
XLON |
193 |
H017GV32Z5420000 |
|||
|
379.2 |
15:32:25 |
XLON |
194 |
G017GU32Z5420000 |
|||
|
379.2 |
15:32:25 |
XLON |
236 |
H017GW32Z5420000 |
|||
|
379.0 |
15:32:36 |
XLON |
90 |
H017GY32Z5420000 |
|||
|
379.0 |
15:32:36 |
XLON |
91 |
G017GX32Z5420000 |
|||
|
378.9 |
15:32:46 |
XLON |
144 |
G017H232Z5420000 |
|||
|
378.7 |
15:32:50 |
XLON |
83 |
H017H432Z5420000 |
|||
|
378.5 |
15:33:32 |
XLON |
84 |
H017I232Z5420000 |
|||
|
378.6 |
15:33:34 |
XLON |
55 |
G017I332Z5420000 |
|||
|
378.9 |
15:35:21 |
XLON |
81 |
G017NF32Z5420000 |
|||
|
378.9 |
15:35:21 |
XLON |
86 |
H017NG32Z5420000 |
|||
|
378.8 |
15:35:42 |
XLON |
93 |
H017NO32Z5420000 |
|||
|
378.8 |
15:35:42 |
XLON |
83 |
G017NN32Z5420000 |
|||
|
378.8 |
15:36:49 |
XLON |
97 |
G017QA32Z5420000 |
|||
|
378.8 |
15:36:49 |
XLON |
81 |
H017Q932Z5420000 |
|||
|
378.9 |
15:37:26 |
XLON |
620 |
H017S832Z5420000 |
|||
|
378.9 |
15:37:26 |
XLON |
304 |
G017S732Z5420000 |
|||
|
378.7 |
15:38:18 |
XLON |
95 |
G017TR32Z5420000 |
|||
|
378.7 |
15:38:18 |
XLON |
80 |
H017TS32Z5420000 |
|||
|
378.6 |
15:38:18 |
XLON |
850 |
H017TV32Z5420000 |
|||
|
378.6 |
15:38:18 |
XLON |
787 |
G017TT32Z5420000 |
|||
|
378.4 |
15:38:28 |
XLON |
226 |
G017U432Z5420000 |
|||
|
378.4 |
15:38:28 |
XLON |
468 |
H017U532Z5420000 |
|||
|
378.4 |
15:38:28 |
XLON |
98 |
H017U232Z5420000 |
|||
|
378.4 |
15:38:28 |
XLON |
92 |
G017U332Z5420000 |
|||
|
378.4 |
15:38:29 |
XLON |
150 |
G017UB32Z5420000 |
|||
|
378.4 |
15:38:29 |
XLON |
16 |
H017UA32Z5420000 |
|||
|
378.4 |
15:38:29 |
XLON |
156 |
H017U932Z5420000 |
|||
|
378.5 |
15:39:05 |
XLON |
484 |
H017W332Z5420000 |
|||
|
378.5 |
15:39:05 |
XLON |
366 |
G017W232Z5420000 |
|||
|
378.5 |
15:39:06 |
XLON |
260 |
H017W732Z5420000 |
|||
|
378.5 |
15:39:06 |
XLON |
268 |
G017W632Z5420000 |
|||
|
378.3 |
15:39:06 |
XLON |
59 |
G017W432Z5420000 |
|||
|
378.5 |
15:39:06 |
XLON |
146 |
H017W532Z5420000 |
|||
|
378.3 |
15:39:10 |
XLON |
74 |
H017WD32Z5420000 |
|||
|
378.3 |
15:39:10 |
XLON |
235 |
H017WE32Z5420000 |
|||
|
378.3 |
15:39:10 |
XLON |
153 |
H017WB32Z5420000 |
|||
|
378.3 |
15:39:10 |
XLON |
338 |
G017WC32Z5420000 |
|||
|
378.1 |
15:40:27 |
XLON |
87 |
G017ZK32Z5420000 |
|||
|
378.1 |
15:40:27 |
XLON |
85 |
H017ZJ32Z5420000 |
|||
|
378.2 |
15:40:27 |
XLON |
164 |
G017ZL32Z5420000 |
|||
|
378.2 |
15:40:27 |
XLON |
215 |
H017ZM32Z5420000 |
|||
|
378.0 |
15:41:11 |
XLON |
76 |
G0180932Z5420000 |
|||
|
377.9 |
15:41:16 |
XLON |
146 |
G0180B32Z5420000 |
|||
|
377.9 |
15:41:21 |
XLON |
308 |
H0180C32Z5420000 |
|||
|
377.7 |
15:41:25 |
XLON |
23 |
G0180I32Z5420000 |
|||
|
377.5 |
15:41:40 |
XLON |
15 |
G0181532Z5420000 |
|||
|
377.5 |
15:41:40 |
XLON |
2 |
H0181432Z5420000 |
|||
|
377.6 |
15:42:22 |
XLON |
21 |
H0182X32Z5420000 |
|||
|
377.7 |
15:43:46 |
XLON |
81 |
H0186H32Z5420000 |
|||
|
377.9 |
15:46:53 |
XLON |
40 |
H018CQ32Z5420000 |
|||
|
377.9 |
15:46:53 |
XLON |
218 |
G018CR32Z5420000 |
|||
|
378.5 |
15:49:07 |
XLON |
163 |
G018LB32Z5420000 |
|||
|
378.5 |
15:49:11 |
XLON |
426 |
H018LZ32Z5420000 |
|||
|
378.5 |
15:49:11 |
XLON |
7 |
H018LY32Z5420000 |
|||
|
378.5 |
15:49:41 |
XLON |
87 |
G018O532Z5420000 |
|||
|
378.4 |
15:50:15 |
XLON |
34 |
G018OT32Z5420000 |
|||
|
378.4 |
15:50:15 |
XLON |
86 |
H018OS32Z5420000 |
|||
|
378.3 |
15:51:57 |
XLON |
54 |
H018VF32Z5420000 |
|||
|
378.2 |
15:52:18 |
XLON |
43 |
H018VV32Z5420000 |
|||
|
378.1 |
15:52:31 |
XLON |
361 |
G018UW32Z5420000 |
|||
|
378.1 |
15:52:31 |
XLON |
283 |
H018UX32Z5420000 |
|||
|
378.1 |
15:53:23 |
XLON |
90 |
G018X032Z5420000 |
|||
|
378.3 |
15:54:02 |
XLON |
89 |
H0190A32Z5420000 |
|||
|
378.5 |
15:55:01 |
XLON |
98 |
G0194632Z5420000 |
|||
|
378.4 |
15:55:14 |
XLON |
88 |
G0195132Z5420000 |
|||
|
378.4 |
15:55:14 |
XLON |
93 |
H0195032Z5420000 |
|||
|
378.3 |
15:56:14 |
XLON |
95 |
H0196D32Z5420000 |
|||
|
378.4 |
15:56:14 |
XLON |
100 |
G0196C32Z5420000 |
|||
|
378.4 |
15:56:32 |
XLON |
86 |
H019GF32Z5420000 |
|||
|
378.4 |
15:56:32 |
XLON |
83 |
G019GG32Z5420000 |
|||
|
378.4 |
15:56:32 |
XLON |
509 |
H019GH32Z5420000 |
|||
|
378.9 |
15:59:03 |
XLON |
294 |
H019ZT32Z5420000 |
|||
|
378.9 |
15:59:03 |
XLON |
298 |
G019ZV32Z5420000 |
|||
|
378.9 |
16:00:07 |
XLON |
88 |
G01A4A32Z5420000 |
|||
|
378.8 |
16:00:19 |
XLON |
90 |
G01A4K32Z5420000 |
|||
|
378.7 |
16:00:27 |
XLON |
29 |
H01A4L32Z5420000 |
|||
|
378.7 |
16:00:28 |
XLON |
225 |
H01A4M32Z5420000 |
|||
|
378.8 |
16:00:34 |
XLON |
8 |
G01A5R32Z5420000 |
|||
|
379.1 |
16:00:55 |
XLON |
199 |
H01A6Q32Z5420000 |
|||
|
379.1 |
16:00:55 |
XLON |
242 |
G01A6P32Z5420000 |
|||
|
379.0 |
16:02:09 |
XLON |
93 |
H01A9T32Z5420000 |
|||
|
379.1 |
16:03:10 |
XLON |
80 |
G01AAC32Z5420000 |
|||
|
379.1 |
16:03:10 |
XLON |
92 |
H01AAB32Z5420000 |
|||
|
379.1 |
16:03:25 |
XLON |
11 |
G01AC732Z5420000 |
|||
|
379.1 |
16:03:30 |
XLON |
14 |
G01ADS32Z5420000 |
|||
|
379.1 |
16:03:30 |
XLON |
736 |
G01ADT32Z5420000 |
|||
|
379.1 |
16:03:30 |
XLON |
3 |
G01ADR32Z5420000 |
|||
|
379.2 |
16:04:22 |
XLON |
14 |
H01AGJ32Z5420000 |
|||
|
379.2 |
16:04:22 |
XLON |
3 |
H01AGI32Z5420000 |
|||
|
379.2 |
16:04:23 |
XLON |
16 |
H01AGK32Z5420000 |
|||
|
379.2 |
16:04:23 |
XLON |
198 |
H01AGM32Z5420000 |
|||
|
379.2 |
16:04:23 |
XLON |
850 |
H01AGL32Z5420000 |
|||
|
379.0 |
16:04:45 |
XLON |
84 |
H01AHP32Z5420000 |
|||
|
379.0 |
16:04:45 |
XLON |
96 |
G01AHO32Z5420000 |
|||
|
379.0 |
16:04:49 |
XLON |
441 |
G01AI232Z5420000 |
|||
|
379.0 |
16:05:13 |
XLON |
383 |
H01AJD32Z5420000 |
|||
|
379.2 |
16:05:55 |
XLON |
94 |
G01APS32Z5420000 |
|||
|
379.3 |
16:06:09 |
XLON |
84 |
G01AVZ32Z5420000 |
|||
|
379.7 |
16:06:22 |
XLON |
263 |
G01AUO32Z5420000 |
|||
|
380.0 |
16:06:39 |
XLON |
251 |
H01AZY32Z5420000 |
|||
|
380.0 |
16:06:39 |
XLON |
181 |
G01AZZ32Z5420000 |
|||
|
380.0 |
16:06:39 |
XLON |
145 |
H01B0032Z5420000 |
|||
|
380.0 |
16:06:39 |
XLON |
683 |
H01AZX32Z5420000 |
|||
|
380.0 |
16:06:39 |
XLON |
175 |
G01AZW32Z5420000 |
|||
|
379.9 |
16:06:40 |
XLON |
189 |
H01B0O32Z5420000 |
|||
|
379.9 |
16:08:04 |
XLON |
369 |
G01BEF32Z5420000 |
|||
|
379.7 |
16:09:09 |
XLON |
471 |
H01BGW32Z5420000 |
|||
|
379.6 |
16:09:09 |
XLON |
152 |
G01BGX32Z5420000 |
|||
|
379.8 |
16:09:09 |
XLON |
84 |
G01BGV32Z5420000 |
|||
|
379.8 |
16:09:09 |
XLON |
85 |
H01BGU32Z5420000 |
|||
|
379.7 |
16:09:09 |
XLON |
191 |
G01BGY32Z5420000 |
|||
|
379.7 |
16:09:44 |
XLON |
273 |
G01BHB32Z5420000 |
|||
|
379.6 |
16:09:55 |
XLON |
99 |
H01BI932Z5420000 |
|||
|
379.6 |
16:09:55 |
XLON |
338 |
H01BIB32Z5420000 |
|||
|
379.6 |
16:09:55 |
XLON |
385 |
H01BIA32Z5420000 |
|||
|
379.6 |
16:09:59 |
XLON |
247 |
G01BIU32Z5420000 |
|||
|
379.6 |
16:10:08 |
XLON |
97 |
H01BLC32Z5420000 |
|||
|
379.7 |
16:10:31 |
XLON |
304 |
H01BN032Z5420000 |
|||
|
379.7 |
16:10:31 |
XLON |
207 |
G01BMZ32Z5420000 |
|||
|
379.8 |
16:10:53 |
XLON |
490 |
G01BO632Z5420000 |
|||
|
379.8 |
16:10:56 |
XLON |
683 |
H01BOI32Z5420000 |
|||
|
379.6 |
16:11:01 |
XLON |
93 |
H01BPI32Z5420000 |
|||
|
379.6 |
16:11:01 |
XLON |
88 |
G01BPJ32Z5420000 |
|||
|
379.5 |
16:11:16 |
XLON |
23 |
H01BQ732Z5420000 |
|||
|
379.5 |
16:11:16 |
XLON |
69 |
G01BQ632Z5420000 |
|||
|
379.4 |
16:13:07 |
XLON |
158 |
G01BWN32Z5420000 |
|||
|
379.4 |
16:13:07 |
XLON |
83 |
G01BWM32Z5420000 |
|||
|
379.4 |
16:13:07 |
XLON |
93 |
H01BWL32Z5420000 |
|||
|
379.4 |
16:13:11 |
XLON |
2 |
H01BX232Z5420000 |
|||
|
379.4 |
16:13:11 |
XLON |
241 |
H01BX332Z5420000 |
|||
|
379.3 |
16:13:53 |
XLON |
18 |
G01BZE32Z5420000 |
|||
|
379.5 |
16:15:02 |
XLON |
352 |
H01C3732Z5420000 |
|||
|
379.5 |
16:15:02 |
XLON |
127 |
G01C3632Z5420000 |
|||
|
379.5 |
16:15:02 |
XLON |
44 |
G01C3832Z5420000 |
|||
|
379.5 |
16:15:45 |
XLON |
22 |
H01C4E32Z5420000 |
|||
|
379.5 |
16:15:45 |
XLON |
238 |
G01C4F32Z5420000 |
|||
|
379.3 |
16:15:46 |
XLON |
96 |
G01C4G32Z5420000 |
|||
|
379.1 |
16:16:54 |
XLON |
100 |
G01C7N32Z5420000 |
|||
|
379.1 |
16:16:54 |
XLON |
91 |
H01C7M32Z5420000 |
|||
|
378.9 |
16:17:39 |
XLON |
97 |
G01C9H32Z5420000 |
|||
|
378.9 |
16:17:39 |
XLON |
84 |
H01C9I32Z5420000 |
|||
|
378.7 |
16:17:40 |
XLON |
850 |
H01C9L32Z5420000 |
|||
|
378.7 |
16:17:40 |
XLON |
850 |
H01C9M32Z5420000 |
|||
|
378.7 |
16:17:40 |
XLON |
195 |
H01C9N32Z5420000 |
|||
|
378.7 |
16:17:40 |
XLON |
724 |
G01C9J32Z5420000 |
|||
|
378.7 |
16:17:40 |
XLON |
395 |
G01C9K32Z5420000 |
|||
|
378.8 |
16:19:40 |
XLON |
97 |
G01CFJ32Z5420000 |
|||
|
378.8 |
16:19:40 |
XLON |
94 |
H01CFI32Z5420000 |
|||
|
378.8 |
16:19:40 |
XLON |
420 |
G01CFK32Z5420000 |
|||
|
378.7 |
16:19:40 |
XLON |
593 |
H01CFL32Z5420000 |
|||
|
379.0 |
16:20:28 |
XLON |
21 |
G01CJ832Z5420000 |
|||
|
379.0 |
16:20:28 |
XLON |
169 |
H01CJ932Z5420000 |
|||
|
379.0 |
16:20:28 |
XLON |
161 |
G01CJ732Z5420000 |
|||
|
379.0 |
16:20:28 |
XLON |
50 |
G01CJ632Z5420000 |
|||
|
378.8 |
16:20:56 |
XLON |
43 |
G01CKM32Z5420000 |
|||
|
378.8 |
16:20:56 |
XLON |
63 |
H01CKN32Z5420000 |
|||
|
378.9 |
16:22:07 |
XLON |
156 |
H01CPD32Z5420000 |
|||
|
378.8 |
16:22:47 |
XLON |
2 |
G01CR432Z5420000 |
|||
|
379.1 |
16:23:33 |
XLON |
230 |
G01CUB32Z5420000 |
|||
|
379.1 |
16:23:33 |
XLON |
155 |
H01CUC32Z5420000 |
|||
|
378.9 |
16:24:26 |
XLON |
85 |
G01CZJ32Z5420000 |
|||
|
378.9 |
16:24:26 |
XLON |
87 |
H01CZK32Z5420000 |
|||
|
378.8 |
16:24:41 |
XLON |
94 |
G01D0B32Z5420000 |
|||
|
378.8 |
16:24:41 |
XLON |
82 |
H01D0A32Z5420000 |
|||
|
379.3 |
16:25:56 |
XLON |
80 |
G01D5Y32Z5420000 |
|||
|
379.5 |
16:26:27 |
XLON |
92 |
H01D8332Z5420000 |
|||
|
379.5 |
16:26:27 |
XLON |
297 |
G01D8432Z5420000 |
|||
|
379.4 |
16:27:10 |
XLON |
10 |
H01DBD32Z5420000 |
|||
|
379.3 |
16:27:25 |
XLON |
81 |
H01DBY32Z5420000 |
|||
|
379.3 |
16:27:25 |
XLON |
90 |
G01DBX32Z5420000 |
|||
|
379.7 |
16:28:39 |
XLON |
12 |
G01DHH32Z5420000 |
|||
|
379.7 |
16:28:39 |
XLON |
7 |
G01DHI32Z5420000 |
|||
|
379.7 |
16:28:40 |
XLON |
3 |
H01DHR32Z5420000 |
|||
|
379.7 |
16:28:40 |
XLON |
5 |
G01DHO32Z5420000 |
|||
|
379.7 |
16:28:40 |
XLON |
2 |
G01DHP32Z5420000 |
|||
|
379.7 |
16:28:40 |
XLON |
203 |
G01DHQ32Z5420000 |
|||
|
379.7 |
16:29:24 |
XLON |
96 |
H01DLC32Z5420000 |
|||
|
379.7 |
16:29:24 |
XLON |
99 |
G01DLB32Z5420000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 2 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago ADVFN
- 43 minutes ago ADVFN
- 48 minutes ago Flutter Entertainment (CDI)
- 1 hour ago Legal & General Group
- 1 hour ago Auction Technology Group