Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 24 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
24 March 2023 |
|
Total number of shares purchased: |
405,000 |
|
Volume Weighted Average price paid per share: |
GBp 439.5628 |
|
Highest price paid per share: |
GBp 442.8000 |
|
Lowest price paid per share: |
GBp 434.9000 |
To date, Barratt Developments has purchased 10,101,155 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
405,000 |
GBp 439.5628 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 24 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
442.8 |
08:01:19 |
XLON |
100 |
G0005G32Z5ZU0000 |
|||
|
442.7 |
08:01:34 |
XLON |
326 |
G0005H32Z5ZU0000 |
|||
|
442.7 |
08:01:46 |
XLON |
208 |
G0005R32Z5ZU0000 |
|||
|
442.1 |
08:03:00 |
XLON |
98 |
G0005X32Z5ZU0000 |
|||
|
442.1 |
08:04:17 |
XLON |
87 |
G0007C32Z5ZU0000 |
|||
|
441.7 |
08:04:59 |
XLON |
84 |
G0007G32Z5ZU0000 |
|||
|
441.9 |
08:05:19 |
XLON |
276 |
G0009332Z5ZU0000 |
|||
|
441.9 |
08:05:19 |
XLON |
526 |
G0009232Z5ZU0000 |
|||
|
441.2 |
08:05:43 |
XLON |
87 |
G0009I32Z5ZU0000 |
|||
|
440.9 |
08:08:05 |
XLON |
91 |
G0009Q32Z5ZU0000 |
|||
|
440.3 |
08:08:48 |
XLON |
94 |
G0009Z32Z5ZU0000 |
|||
|
439.9 |
08:09:10 |
XLON |
91 |
G000A632Z5ZU0000 |
|||
|
440.3 |
08:09:12 |
XLON |
709 |
G000A732Z5ZU0000 |
|||
|
440.3 |
08:09:14 |
XLON |
506 |
G000A832Z5ZU0000 |
|||
|
441.3 |
08:11:10 |
XLON |
81 |
G000AI32Z5ZU0000 |
|||
|
441.6 |
08:11:50 |
XLON |
57 |
G000B432Z5ZU0000 |
|||
|
441.8 |
08:12:20 |
XLON |
704 |
G000B532Z5ZU0000 |
|||
|
441.5 |
08:12:22 |
XLON |
87 |
G000B632Z5ZU0000 |
|||
|
442.0 |
08:14:01 |
XLON |
81 |
G000DM32Z5ZU0000 |
|||
|
441.9 |
08:15:00 |
XLON |
100 |
G000E232Z5ZU0000 |
|||
|
442.3 |
08:15:29 |
XLON |
745 |
G000E432Z5ZU0000 |
|||
|
442.3 |
08:15:29 |
XLON |
245 |
G000E332Z5ZU0000 |
|||
|
442.0 |
08:16:08 |
XLON |
87 |
G000E732Z5ZU0000 |
|||
|
441.6 |
08:17:15 |
XLON |
83 |
G000EC32Z5ZU0000 |
|||
|
442.0 |
08:17:15 |
XLON |
635 |
G000EB32Z5ZU0000 |
|||
|
442.2 |
08:17:45 |
XLON |
504 |
G000ED32Z5ZU0000 |
|||
|
441.9 |
08:19:00 |
XLON |
94 |
G000EE32Z5ZU0000 |
|||
|
441.9 |
08:21:02 |
XLON |
87 |
G000G032Z5ZU0000 |
|||
|
442.0 |
08:22:56 |
XLON |
84 |
G000GA32Z5ZU0000 |
|||
|
442.0 |
08:22:58 |
XLON |
64 |
G000GC32Z5ZU0000 |
|||
|
442.0 |
08:22:58 |
XLON |
443 |
G000GB32Z5ZU0000 |
|||
|
442.0 |
08:23:30 |
XLON |
528 |
G000GE32Z5ZU0000 |
|||
|
442.0 |
08:23:30 |
XLON |
210 |
G000GD32Z5ZU0000 |
|||
|
441.8 |
08:24:34 |
XLON |
91 |
G000GF32Z5ZU0000 |
|||
|
442.7 |
08:26:19 |
XLON |
682 |
G000GG32Z5ZU0000 |
|||
|
442.4 |
08:26:33 |
XLON |
9 |
G000GI32Z5ZU0000 |
|||
|
442.4 |
08:26:33 |
XLON |
404 |
G000GJ32Z5ZU0000 |
|||
|
442.3 |
08:26:35 |
XLON |
412 |
G000GK32Z5ZU0000 |
|||
|
442.1 |
08:26:42 |
XLON |
466 |
G000GL32Z5ZU0000 |
|||
|
441.8 |
08:30:10 |
XLON |
296 |
G000H232Z5ZU0000 |
|||
|
441.8 |
08:31:05 |
XLON |
193 |
G000HA32Z5ZU0000 |
|||
|
441.8 |
08:31:05 |
XLON |
253 |
G000HB32Z5ZU0000 |
|||
|
441.6 |
08:36:01 |
XLON |
213 |
G000JU32Z5ZU0000 |
|||
|
441.3 |
08:37:21 |
XLON |
81 |
G000KL32Z5ZU0000 |
|||
|
441.1 |
08:37:33 |
XLON |
89 |
G000KM32Z5ZU0000 |
|||
|
440.9 |
08:38:24 |
XLON |
97 |
G000KX32Z5ZU0000 |
|||
|
440.2 |
08:39:32 |
XLON |
89 |
G000M532Z5ZU0000 |
|||
|
440.2 |
08:40:51 |
XLON |
71 |
G000NE32Z5ZU0000 |
|||
|
439.8 |
08:42:01 |
XLON |
89 |
G000OF32Z5ZU0000 |
|||
|
439.4 |
08:42:21 |
XLON |
205 |
G000OM32Z5ZU0000 |
|||
|
439.4 |
08:42:21 |
XLON |
235 |
G000ON32Z5ZU0000 |
|||
|
439.1 |
08:42:32 |
XLON |
172 |
G000OO32Z5ZU0000 |
|||
|
438.9 |
08:42:34 |
XLON |
95 |
G000OR32Z5ZU0000 |
|||
|
438.8 |
08:49:24 |
XLON |
85 |
G000TX32Z5ZU0000 |
|||
|
438.7 |
08:51:09 |
XLON |
82 |
G000UX32Z5ZU0000 |
|||
|
440.3 |
08:56:52 |
XLON |
749 |
G000ZI32Z5ZU0000 |
|||
|
440.3 |
08:56:52 |
XLON |
3 |
G000ZJ32Z5ZU0000 |
|||
|
440.2 |
08:59:51 |
XLON |
85 |
G001DV32Z5ZU0000 |
|||
|
439.7 |
09:00:34 |
XLON |
100 |
G001J632Z5ZU0000 |
|||
|
439.7 |
09:00:37 |
XLON |
183 |
G001JD32Z5ZU0000 |
|||
|
439.7 |
09:00:37 |
XLON |
489 |
G001JE32Z5ZU0000 |
|||
|
439.3 |
09:03:52 |
XLON |
374 |
J001O232Z5ZU0000 |
|||
|
441.1 |
09:06:11 |
XLON |
280 |
G001OL32Z5ZU0000 |
|||
|
441.0 |
09:06:11 |
XLON |
99 |
G001OK32Z5ZU0000 |
|||
|
441.1 |
09:06:11 |
XLON |
418 |
G001OM32Z5ZU0000 |
|||
|
439.2 |
09:09:03 |
XLON |
251 |
G001U332Z5ZU0000 |
|||
|
439.2 |
09:09:03 |
XLON |
1 |
G001U232Z5ZU0000 |
|||
|
439.0 |
09:12:52 |
XLON |
270 |
J001YC32Z5ZU0000 |
|||
|
439.0 |
09:12:52 |
XLON |
92 |
G001YB32Z5ZU0000 |
|||
|
439.0 |
09:12:52 |
XLON |
225 |
J001YD32Z5ZU0000 |
|||
|
438.8 |
09:14:38 |
XLON |
93 |
G001ZY32Z5ZU0000 |
|||
|
438.8 |
09:14:38 |
XLON |
94 |
J001ZZ32Z5ZU0000 |
|||
|
439.7 |
09:17:02 |
XLON |
223 |
J0021T32Z5ZU0000 |
|||
|
439.7 |
09:17:02 |
XLON |
170 |
J0021V32Z5ZU0000 |
|||
|
439.7 |
09:17:02 |
XLON |
579 |
G0021U32Z5ZU0000 |
|||
|
439.8 |
09:17:05 |
XLON |
482 |
G0021X32Z5ZU0000 |
|||
|
439.8 |
09:17:05 |
XLON |
220 |
G0021Y32Z5ZU0000 |
|||
|
439.8 |
09:17:05 |
XLON |
520 |
J0021W32Z5ZU0000 |
|||
|
439.6 |
09:17:09 |
XLON |
242 |
J0022132Z5ZU0000 |
|||
|
439.6 |
09:17:09 |
XLON |
91 |
G0022032Z5ZU0000 |
|||
|
439.6 |
09:17:09 |
XLON |
749 |
G0021Z32Z5ZU0000 |
|||
|
439.3 |
09:17:23 |
XLON |
83 |
G0022732Z5ZU0000 |
|||
|
439.3 |
09:17:23 |
XLON |
109 |
J0022832Z5ZU0000 |
|||
|
439.4 |
09:20:16 |
XLON |
265 |
J0024H32Z5ZU0000 |
|||
|
439.4 |
09:20:16 |
XLON |
83 |
G0024I32Z5ZU0000 |
|||
|
439.3 |
09:21:18 |
XLON |
443 |
J0025S32Z5ZU0000 |
|||
|
439.3 |
09:21:18 |
XLON |
98 |
G0025T32Z5ZU0000 |
|||
|
439.3 |
09:21:20 |
XLON |
197 |
J0025V32Z5ZU0000 |
|||
|
439.3 |
09:21:20 |
XLON |
753 |
G0025U32Z5ZU0000 |
|||
|
439.3 |
09:21:20 |
XLON |
625 |
G0025W32Z5ZU0000 |
|||
|
439.3 |
09:21:20 |
XLON |
124 |
J0025X32Z5ZU0000 |
|||
|
439.3 |
09:21:20 |
XLON |
29 |
J0025Y32Z5ZU0000 |
|||
|
439.3 |
09:22:30 |
XLON |
191 |
G0027L32Z5ZU0000 |
|||
|
439.2 |
09:22:45 |
XLON |
29 |
J0027S32Z5ZU0000 |
|||
|
439.2 |
09:22:45 |
XLON |
268 |
J0027R32Z5ZU0000 |
|||
|
439.1 |
09:22:45 |
XLON |
217 |
G0027U32Z5ZU0000 |
|||
|
439.1 |
09:22:45 |
XLON |
94 |
G0027P32Z5ZU0000 |
|||
|
439.2 |
09:22:45 |
XLON |
375 |
G0027T32Z5ZU0000 |
|||
|
439.2 |
09:22:45 |
XLON |
290 |
G0027V32Z5ZU0000 |
|||
|
439.1 |
09:22:45 |
XLON |
460 |
J0027Q32Z5ZU0000 |
|||
|
439.9 |
09:28:51 |
XLON |
902 |
G002CT32Z5ZU0000 |
|||
|
439.9 |
09:28:51 |
XLON |
616 |
J002CV32Z5ZU0000 |
|||
|
440.0 |
09:29:35 |
XLON |
158 |
G002CZ32Z5ZU0000 |
|||
|
440.0 |
09:29:35 |
XLON |
203 |
J002CY32Z5ZU0000 |
|||
|
439.9 |
09:30:18 |
XLON |
93 |
G002DO32Z5ZU0000 |
|||
|
439.8 |
09:30:19 |
XLON |
46 |
J002DP32Z5ZU0000 |
|||
|
439.9 |
09:30:28 |
XLON |
287 |
J002DQ32Z5ZU0000 |
|||
|
439.6 |
09:30:31 |
XLON |
443 |
J002DU32Z5ZU0000 |
|||
|
439.7 |
09:30:31 |
XLON |
245 |
J002DX32Z5ZU0000 |
|||
|
439.6 |
09:30:31 |
XLON |
83 |
G002DV32Z5ZU0000 |
|||
|
439.7 |
09:30:31 |
XLON |
389 |
J002DW32Z5ZU0000 |
|||
|
439.8 |
09:30:34 |
XLON |
385 |
J002DY32Z5ZU0000 |
|||
|
439.7 |
09:30:46 |
XLON |
1 |
J002E632Z5ZU0000 |
|||
|
439.7 |
09:30:46 |
XLON |
96 |
G002E532Z5ZU0000 |
|||
|
439.6 |
09:32:07 |
XLON |
90 |
G002EV32Z5ZU0000 |
|||
|
439.6 |
09:32:07 |
XLON |
216 |
J002EW32Z5ZU0000 |
|||
|
439.6 |
09:32:07 |
XLON |
29 |
J002ET32Z5ZU0000 |
|||
|
439.6 |
09:32:07 |
XLON |
90 |
G002ER32Z5ZU0000 |
|||
|
439.6 |
09:32:07 |
XLON |
1 |
J002EU32Z5ZU0000 |
|||
|
439.6 |
09:32:07 |
XLON |
26 |
J002ES32Z5ZU0000 |
|||
|
439.6 |
09:32:08 |
XLON |
232 |
J002FF32Z5ZU0000 |
|||
|
439.4 |
09:32:08 |
XLON |
190 |
J002FI32Z5ZU0000 |
|||
|
439.6 |
09:32:08 |
XLON |
750 |
G002FG32Z5ZU0000 |
|||
|
439.6 |
09:32:08 |
XLON |
108 |
G002FH32Z5ZU0000 |
|||
|
439.6 |
09:32:08 |
XLON |
650 |
G002FD32Z5ZU0000 |
|||
|
439.6 |
09:32:08 |
XLON |
686 |
G002FE32Z5ZU0000 |
|||
|
439.6 |
09:32:08 |
XLON |
749 |
G002FC32Z5ZU0000 |
|||
|
439.4 |
09:32:34 |
XLON |
169 |
G002FK32Z5ZU0000 |
|||
|
439.8 |
09:36:01 |
XLON |
161 |
G002GC32Z5ZU0000 |
|||
|
439.8 |
09:36:01 |
XLON |
147 |
J002GD32Z5ZU0000 |
|||
|
439.5 |
09:36:20 |
XLON |
24 |
G002GY32Z5ZU0000 |
|||
|
439.4 |
09:37:13 |
XLON |
307 |
G002IK32Z5ZU0000 |
|||
|
439.4 |
09:37:13 |
XLON |
211 |
J002IJ32Z5ZU0000 |
|||
|
439.4 |
09:37:20 |
XLON |
158 |
G002IL32Z5ZU0000 |
|||
|
439.1 |
09:37:50 |
XLON |
137 |
J002IT32Z5ZU0000 |
|||
|
439.1 |
09:42:31 |
XLON |
87 |
G002Q032Z5ZU0000 |
|||
|
439.1 |
09:42:31 |
XLON |
518 |
J002Q132Z5ZU0000 |
|||
|
439.1 |
09:42:33 |
XLON |
244 |
G002Q232Z5ZU0000 |
|||
|
438.9 |
09:43:17 |
XLON |
95 |
G002XC32Z5ZU0000 |
|||
|
438.5 |
09:43:47 |
XLON |
93 |
G0031F32Z5ZU0000 |
|||
|
438.1 |
09:45:05 |
XLON |
33 |
G003KU32Z5ZU0000 |
|||
|
438.4 |
09:45:19 |
XLON |
442 |
J003OI32Z5ZU0000 |
|||
|
438.4 |
09:45:19 |
XLON |
205 |
J003OH32Z5ZU0000 |
|||
|
438.4 |
09:45:20 |
XLON |
205 |
G003OL32Z5ZU0000 |
|||
|
438.4 |
09:45:20 |
XLON |
205 |
J003OJ32Z5ZU0000 |
|||
|
438.4 |
09:45:20 |
XLON |
326 |
G003OM32Z5ZU0000 |
|||
|
438.4 |
09:45:20 |
XLON |
59 |
J003OK32Z5ZU0000 |
|||
|
438.4 |
09:45:29 |
XLON |
197 |
G003ON32Z5ZU0000 |
|||
|
438.4 |
09:45:29 |
XLON |
176 |
G003OO32Z5ZU0000 |
|||
|
438.4 |
09:45:29 |
XLON |
226 |
J003OP32Z5ZU0000 |
|||
|
438.2 |
09:46:45 |
XLON |
455 |
J0040A32Z5ZU0000 |
|||
|
438.2 |
09:46:45 |
XLON |
85 |
G0040932Z5ZU0000 |
|||
|
438.2 |
09:47:02 |
XLON |
86 |
G0040B32Z5ZU0000 |
|||
|
438.2 |
09:47:02 |
XLON |
533 |
J0040C32Z5ZU0000 |
|||
|
438.2 |
09:47:43 |
XLON |
474 |
J0041P32Z5ZU0000 |
|||
|
438.2 |
09:48:03 |
XLON |
27 |
G0042332Z5ZU0000 |
|||
|
438.2 |
09:48:03 |
XLON |
270 |
J0042132Z5ZU0000 |
|||
|
438.2 |
09:48:03 |
XLON |
330 |
G0042032Z5ZU0000 |
|||
|
438.2 |
09:48:03 |
XLON |
749 |
G0041Z32Z5ZU0000 |
|||
|
438.2 |
09:48:03 |
XLON |
149 |
G0042232Z5ZU0000 |
|||
|
438.5 |
09:50:29 |
XLON |
76 |
J0044O32Z5ZU0000 |
|||
|
438.6 |
09:50:29 |
XLON |
227 |
J0044P32Z5ZU0000 |
|||
|
438.5 |
09:50:29 |
XLON |
83 |
G0044N32Z5ZU0000 |
|||
|
438.5 |
09:51:52 |
XLON |
158 |
J0046632Z5ZU0000 |
|||
|
438.5 |
09:51:52 |
XLON |
152 |
G0046732Z5ZU0000 |
|||
|
438.0 |
09:55:57 |
XLON |
165 |
J004BP32Z5ZU0000 |
|||
|
437.6 |
09:56:02 |
XLON |
203 |
J004BT32Z5ZU0000 |
|||
|
437.6 |
09:56:02 |
XLON |
175 |
G004BV32Z5ZU0000 |
|||
|
437.6 |
09:56:02 |
XLON |
63 |
G004BS32Z5ZU0000 |
|||
|
437.6 |
09:56:02 |
XLON |
749 |
G004BR32Z5ZU0000 |
|||
|
437.6 |
09:56:02 |
XLON |
1078 |
J004BQ32Z5ZU0000 |
|||
|
437.3 |
09:56:33 |
XLON |
33 |
G004C732Z5ZU0000 |
|||
|
437.6 |
09:56:45 |
XLON |
926 |
J004CI32Z5ZU0000 |
|||
|
437.6 |
09:56:45 |
XLON |
968 |
G004CJ32Z5ZU0000 |
|||
|
437.4 |
09:56:48 |
XLON |
98 |
G004CW32Z5ZU0000 |
|||
|
437.4 |
09:56:54 |
XLON |
749 |
J004CY32Z5ZU0000 |
|||
|
437.3 |
09:56:54 |
XLON |
165 |
J004CX32Z5ZU0000 |
|||
|
437.4 |
09:56:54 |
XLON |
1402 |
G004CZ32Z5ZU0000 |
|||
|
437.4 |
09:56:54 |
XLON |
857 |
J004D032Z5ZU0000 |
|||
|
437.4 |
09:56:55 |
XLON |
563 |
J004D132Z5ZU0000 |
|||
|
437.4 |
09:56:55 |
XLON |
1709 |
J004D432Z5ZU0000 |
|||
|
437.4 |
09:56:55 |
XLON |
930 |
G004D532Z5ZU0000 |
|||
|
437.3 |
09:56:57 |
XLON |
521 |
J004D632Z5ZU0000 |
|||
|
437.3 |
09:56:59 |
XLON |
1143 |
J004D732Z5ZU0000 |
|||
|
437.3 |
09:56:59 |
XLON |
1116 |
G004D832Z5ZU0000 |
|||
|
437.2 |
09:57:05 |
XLON |
82 |
G004D932Z5ZU0000 |
|||
|
437.5 |
09:57:22 |
XLON |
1086 |
J004EG32Z5ZU0000 |
|||
|
437.5 |
09:57:22 |
XLON |
161 |
G004EJ32Z5ZU0000 |
|||
|
437.5 |
09:57:22 |
XLON |
302 |
G004EH32Z5ZU0000 |
|||
|
437.5 |
09:57:22 |
XLON |
363 |
G004EI32Z5ZU0000 |
|||
|
437.5 |
09:57:24 |
XLON |
177 |
G004EM32Z5ZU0000 |
|||
|
437.5 |
09:57:24 |
XLON |
53 |
J004EK32Z5ZU0000 |
|||
|
437.5 |
09:57:24 |
XLON |
154 |
J004EL32Z5ZU0000 |
|||
|
437.1 |
09:57:34 |
XLON |
97 |
G004EU32Z5ZU0000 |
|||
|
437.1 |
09:57:34 |
XLON |
299 |
J004EW32Z5ZU0000 |
|||
|
437.1 |
09:59:08 |
XLON |
83 |
G004GK32Z5ZU0000 |
|||
|
437.0 |
09:59:09 |
XLON |
289 |
J004GV32Z5ZU0000 |
|||
|
436.8 |
09:59:30 |
XLON |
472 |
J004HF32Z5ZU0000 |
|||
|
436.8 |
09:59:30 |
XLON |
98 |
G004HG32Z5ZU0000 |
|||
|
436.7 |
09:59:50 |
XLON |
238 |
G004HJ32Z5ZU0000 |
|||
|
436.7 |
09:59:50 |
XLON |
147 |
J004HL32Z5ZU0000 |
|||
|
436.7 |
09:59:50 |
XLON |
107 |
J004HI32Z5ZU0000 |
|||
|
436.7 |
09:59:50 |
XLON |
85 |
G004HH32Z5ZU0000 |
|||
|
436.7 |
09:59:50 |
XLON |
218 |
G004HK32Z5ZU0000 |
|||
|
436.3 |
09:59:53 |
XLON |
385 |
G004HN32Z5ZU0000 |
|||
|
436.3 |
09:59:53 |
XLON |
215 |
G004HP32Z5ZU0000 |
|||
|
436.3 |
09:59:53 |
XLON |
177 |
J004HO32Z5ZU0000 |
|||
|
436.3 |
09:59:53 |
XLON |
707 |
J004HM32Z5ZU0000 |
|||
|
436.9 |
10:02:44 |
XLON |
451 |
J004LQ32Z5ZU0000 |
|||
|
436.8 |
10:03:01 |
XLON |
522 |
J004LU32Z5ZU0000 |
|||
|
436.9 |
10:03:43 |
XLON |
195 |
J004N532Z5ZU0000 |
|||
|
436.9 |
10:03:43 |
XLON |
749 |
J004N632Z5ZU0000 |
|||
|
437.0 |
10:05:57 |
XLON |
436 |
J004PA32Z5ZU0000 |
|||
|
437.0 |
10:05:57 |
XLON |
88 |
G004PB32Z5ZU0000 |
|||
|
437.0 |
10:06:30 |
XLON |
746 |
G004PS32Z5ZU0000 |
|||
|
437.0 |
10:06:30 |
XLON |
210 |
J004PT32Z5ZU0000 |
|||
|
436.8 |
10:06:49 |
XLON |
92 |
G004QQ32Z5ZU0000 |
|||
|
436.8 |
10:06:49 |
XLON |
516 |
J004QR32Z5ZU0000 |
|||
|
436.8 |
10:07:00 |
XLON |
349 |
J004QU32Z5ZU0000 |
|||
|
436.8 |
10:07:00 |
XLON |
611 |
G004QV32Z5ZU0000 |
|||
|
436.8 |
10:07:00 |
XLON |
187 |
G004QT32Z5ZU0000 |
|||
|
436.8 |
10:07:00 |
XLON |
600 |
G004QS32Z5ZU0000 |
|||
|
436.8 |
10:07:00 |
XLON |
186 |
G004QW32Z5ZU0000 |
|||
|
436.8 |
10:07:33 |
XLON |
209 |
J004RK32Z5ZU0000 |
|||
|
436.8 |
10:07:33 |
XLON |
2 |
J004RJ32Z5ZU0000 |
|||
|
436.5 |
10:07:35 |
XLON |
93 |
G004RL32Z5ZU0000 |
|||
|
436.5 |
10:07:35 |
XLON |
23 |
J004RM32Z5ZU0000 |
|||
|
436.1 |
10:07:49 |
XLON |
98 |
G004UE32Z5ZU0000 |
|||
|
436.1 |
10:07:49 |
XLON |
271 |
J004UF32Z5ZU0000 |
|||
|
436.1 |
10:09:21 |
XLON |
42 |
J0050V32Z5ZU0000 |
|||
|
436.1 |
10:09:21 |
XLON |
2 |
G0050U32Z5ZU0000 |
|||
|
436.1 |
10:09:21 |
XLON |
83 |
G0050T32Z5ZU0000 |
|||
|
436.0 |
10:09:24 |
XLON |
407 |
J0051H32Z5ZU0000 |
|||
|
436.4 |
10:09:58 |
XLON |
698 |
J0051Y32Z5ZU0000 |
|||
|
436.2 |
10:10:15 |
XLON |
83 |
G0053F32Z5ZU0000 |
|||
|
436.3 |
10:10:15 |
XLON |
396 |
J0053H32Z5ZU0000 |
|||
|
436.3 |
10:10:15 |
XLON |
650 |
G0053I32Z5ZU0000 |
|||
|
436.3 |
10:10:15 |
XLON |
749 |
G0053J32Z5ZU0000 |
|||
|
436.3 |
10:10:15 |
XLON |
493 |
J0053L32Z5ZU0000 |
|||
|
436.3 |
10:10:15 |
XLON |
1 |
J0053K32Z5ZU0000 |
|||
|
436.2 |
10:10:15 |
XLON |
414 |
J0053G32Z5ZU0000 |
|||
|
436.3 |
10:10:15 |
XLON |
199 |
G0053M32Z5ZU0000 |
|||
|
436.5 |
10:12:27 |
XLON |
81 |
G0059832Z5ZU0000 |
|||
|
436.5 |
10:12:27 |
XLON |
50 |
J0059932Z5ZU0000 |
|||
|
436.6 |
10:12:27 |
XLON |
297 |
J0059B32Z5ZU0000 |
|||
|
436.6 |
10:12:28 |
XLON |
187 |
J0059T32Z5ZU0000 |
|||
|
436.6 |
10:12:28 |
XLON |
186 |
J0059V32Z5ZU0000 |
|||
|
436.6 |
10:12:28 |
XLON |
600 |
G0059U32Z5ZU0000 |
|||
|
436.6 |
10:12:46 |
XLON |
84 |
J0059X32Z5ZU0000 |
|||
|
436.6 |
10:12:46 |
XLON |
195 |
J0059W32Z5ZU0000 |
|||
|
436.4 |
10:14:25 |
XLON |
33 |
G005HV32Z5ZU0000 |
|||
|
436.4 |
10:14:25 |
XLON |
13 |
J005HU32Z5ZU0000 |
|||
|
436.3 |
10:14:42 |
XLON |
406 |
J005LC32Z5ZU0000 |
|||
|
436.1 |
10:15:02 |
XLON |
454 |
J005MK32Z5ZU0000 |
|||
|
436.1 |
10:15:02 |
XLON |
81 |
G005MJ32Z5ZU0000 |
|||
|
436.7 |
10:15:55 |
XLON |
749 |
J005TV32Z5ZU0000 |
|||
|
436.7 |
10:15:55 |
XLON |
264 |
J005TT32Z5ZU0000 |
|||
|
436.7 |
10:16:12 |
XLON |
279 |
G005UR32Z5ZU0000 |
|||
|
436.7 |
10:16:12 |
XLON |
749 |
G005UT32Z5ZU0000 |
|||
|
436.7 |
10:16:12 |
XLON |
470 |
J005US32Z5ZU0000 |
|||
|
436.7 |
10:16:12 |
XLON |
326 |
G005UV32Z5ZU0000 |
|||
|
436.7 |
10:17:18 |
XLON |
94 |
G005YM32Z5ZU0000 |
|||
|
436.7 |
10:17:18 |
XLON |
322 |
J005YL32Z5ZU0000 |
|||
|
437.5 |
10:19:09 |
XLON |
453 |
J0065A32Z5ZU0000 |
|||
|
437.9 |
10:19:24 |
XLON |
326 |
J0066V32Z5ZU0000 |
|||
|
437.9 |
10:19:24 |
XLON |
749 |
J0066T32Z5ZU0000 |
|||
|
437.9 |
10:19:25 |
XLON |
797 |
G0066W32Z5ZU0000 |
|||
|
437.9 |
10:19:25 |
XLON |
1337 |
J0066U32Z5ZU0000 |
|||
|
437.9 |
10:19:26 |
XLON |
265 |
J0066X32Z5ZU0000 |
|||
|
437.9 |
10:19:26 |
XLON |
535 |
G0066Y32Z5ZU0000 |
|||
|
437.9 |
10:19:26 |
XLON |
749 |
G0066Z32Z5ZU0000 |
|||
|
437.9 |
10:19:30 |
XLON |
322 |
G0067132Z5ZU0000 |
|||
|
437.9 |
10:19:30 |
XLON |
428 |
J0067032Z5ZU0000 |
|||
|
437.9 |
10:19:30 |
XLON |
326 |
G0067332Z5ZU0000 |
|||
|
437.9 |
10:19:30 |
XLON |
207 |
G0067432Z5ZU0000 |
|||
|
437.9 |
10:19:30 |
XLON |
176 |
J0067532Z5ZU0000 |
|||
|
437.9 |
10:19:30 |
XLON |
205 |
G0067232Z5ZU0000 |
|||
|
437.7 |
10:20:37 |
XLON |
82 |
G006AJ32Z5ZU0000 |
|||
|
437.7 |
10:20:37 |
XLON |
430 |
J006AK32Z5ZU0000 |
|||
|
437.5 |
10:21:06 |
XLON |
83 |
G006AZ32Z5ZU0000 |
|||
|
437.5 |
10:21:06 |
XLON |
144 |
J006AY32Z5ZU0000 |
|||
|
437.8 |
10:24:03 |
XLON |
95 |
G006DJ32Z5ZU0000 |
|||
|
437.8 |
10:24:03 |
XLON |
432 |
J006DI32Z5ZU0000 |
|||
|
437.8 |
10:24:03 |
XLON |
382 |
G006DK32Z5ZU0000 |
|||
|
436.7 |
10:30:27 |
XLON |
300 |
G006OQ32Z5ZU0000 |
|||
|
436.9 |
10:31:38 |
XLON |
52 |
G006Y232Z5ZU0000 |
|||
|
437.0 |
10:31:54 |
XLON |
292 |
J0070U32Z5ZU0000 |
|||
|
437.3 |
10:32:28 |
XLON |
381 |
J0072C32Z5ZU0000 |
|||
|
437.3 |
10:32:28 |
XLON |
749 |
G0072D32Z5ZU0000 |
|||
|
437.3 |
10:32:32 |
XLON |
150 |
G0072E32Z5ZU0000 |
|||
|
436.8 |
10:33:04 |
XLON |
80 |
G0074932Z5ZU0000 |
|||
|
436.8 |
10:33:04 |
XLON |
100 |
J0074A32Z5ZU0000 |
|||
|
436.5 |
10:34:41 |
XLON |
9 |
J007AN32Z5ZU0000 |
|||
|
436.3 |
10:37:15 |
XLON |
186 |
J007KY32Z5ZU0000 |
|||
|
436.3 |
10:37:15 |
XLON |
85 |
J007KZ32Z5ZU0000 |
|||
|
436.6 |
10:37:28 |
XLON |
408 |
J007L032Z5ZU0000 |
|||
|
436.6 |
10:37:28 |
XLON |
577 |
G007L132Z5ZU0000 |
|||
|
436.6 |
10:37:28 |
XLON |
150 |
J007L332Z5ZU0000 |
|||
|
436.6 |
10:37:28 |
XLON |
775 |
G007L232Z5ZU0000 |
|||
|
436.6 |
10:37:30 |
XLON |
11 |
G007L432Z5ZU0000 |
|||
|
436.6 |
10:37:34 |
XLON |
227 |
J007LB32Z5ZU0000 |
|||
|
436.6 |
10:37:38 |
XLON |
168 |
J007LM32Z5ZU0000 |
|||
|
436.7 |
10:38:11 |
XLON |
365 |
J007NP32Z5ZU0000 |
|||
|
436.9 |
10:38:45 |
XLON |
351 |
J007QF32Z5ZU0000 |
|||
|
436.7 |
10:39:01 |
XLON |
456 |
J007QZ32Z5ZU0000 |
|||
|
436.9 |
10:39:14 |
XLON |
446 |
J007RF32Z5ZU0000 |
|||
|
437.4 |
10:42:03 |
XLON |
304 |
J007VY32Z5ZU0000 |
|||
|
437.4 |
10:42:03 |
XLON |
91 |
J007VX32Z5ZU0000 |
|||
|
437.4 |
10:42:17 |
XLON |
21 |
J007U232Z5ZU0000 |
|||
|
437.6 |
10:47:34 |
XLON |
366 |
J0084S32Z5ZU0000 |
|||
|
437.9 |
10:50:04 |
XLON |
171 |
J0089732Z5ZU0000 |
|||
|
437.9 |
10:50:04 |
XLON |
636 |
J0089832Z5ZU0000 |
|||
|
438.0 |
10:51:15 |
XLON |
287 |
J0089Z32Z5ZU0000 |
|||
|
438.0 |
10:51:25 |
XLON |
26 |
J008AZ32Z5ZU0000 |
|||
|
438.0 |
10:51:30 |
XLON |
13 |
J008B032Z5ZU0000 |
|||
|
438.0 |
10:51:39 |
XLON |
178 |
J008B132Z5ZU0000 |
|||
|
438.3 |
10:55:24 |
XLON |
214 |
J008E632Z5ZU0000 |
|||
|
438.3 |
10:55:30 |
XLON |
405 |
J008E732Z5ZU0000 |
|||
|
438.1 |
10:55:56 |
XLON |
553 |
J008FP32Z5ZU0000 |
|||
|
437.9 |
10:55:57 |
XLON |
745 |
J008FQ32Z5ZU0000 |
|||
|
437.3 |
10:57:52 |
XLON |
172 |
J008HR32Z5ZU0000 |
|||
|
437.2 |
10:58:51 |
XLON |
95 |
J008J932Z5ZU0000 |
|||
|
437.3 |
10:58:51 |
XLON |
467 |
J008JC32Z5ZU0000 |
|||
|
437.2 |
10:58:51 |
XLON |
84 |
J008JA32Z5ZU0000 |
|||
|
437.5 |
11:00:48 |
XLON |
950 |
J008MS32Z5ZU0000 |
|||
|
437.4 |
11:00:59 |
XLON |
345 |
J008MY32Z5ZU0000 |
|||
|
437.4 |
11:01:15 |
XLON |
523 |
J008N032Z5ZU0000 |
|||
|
437.2 |
11:01:15 |
XLON |
469 |
J008MZ32Z5ZU0000 |
|||
|
436.9 |
11:01:44 |
XLON |
362 |
J008NU32Z5ZU0000 |
|||
|
436.9 |
11:01:46 |
XLON |
865 |
J008O132Z5ZU0000 |
|||
|
436.8 |
11:02:00 |
XLON |
120 |
J008O432Z5ZU0000 |
|||
|
436.7 |
11:02:29 |
XLON |
391 |
J008OP32Z5ZU0000 |
|||
|
436.5 |
11:02:31 |
XLON |
361 |
J008OQ32Z5ZU0000 |
|||
|
436.5 |
11:04:07 |
XLON |
238 |
J008QX32Z5ZU0000 |
|||
|
436.5 |
11:04:07 |
XLON |
363 |
J008QW32Z5ZU0000 |
|||
|
436.5 |
11:04:32 |
XLON |
367 |
J008RC32Z5ZU0000 |
|||
|
436.3 |
11:04:35 |
XLON |
156 |
J008RK32Z5ZU0000 |
|||
|
436.3 |
11:04:35 |
XLON |
416 |
J008RL32Z5ZU0000 |
|||
|
436.4 |
11:04:35 |
XLON |
752 |
J008RM32Z5ZU0000 |
|||
|
436.4 |
11:04:35 |
XLON |
365 |
J008RJ32Z5ZU0000 |
|||
|
436.1 |
11:05:24 |
XLON |
109 |
J008T332Z5ZU0000 |
|||
|
435.9 |
11:05:42 |
XLON |
28 |
J008T932Z5ZU0000 |
|||
|
435.5 |
11:06:10 |
XLON |
3 |
J008TT32Z5ZU0000 |
|||
|
435.4 |
11:06:10 |
XLON |
2 |
J008TV32Z5ZU0000 |
|||
|
435.4 |
11:06:10 |
XLON |
231 |
J008TU32Z5ZU0000 |
|||
|
434.9 |
11:06:59 |
XLON |
250 |
J008WW32Z5ZU0000 |
|||
|
435.6 |
11:08:07 |
XLON |
406 |
J008Z932Z5ZU0000 |
|||
|
435.7 |
11:10:02 |
XLON |
1 |
J0090Q32Z5ZU0000 |
|||
|
436.5 |
11:12:47 |
XLON |
395 |
J0093M32Z5ZU0000 |
|||
|
437.0 |
11:14:02 |
XLON |
408 |
J0094Z32Z5ZU0000 |
|||
|
437.0 |
11:14:02 |
XLON |
12 |
J0094Y32Z5ZU0000 |
|||
|
437.0 |
11:14:09 |
XLON |
453 |
J0095V32Z5ZU0000 |
|||
|
436.8 |
11:15:11 |
XLON |
359 |
J0097Z32Z5ZU0000 |
|||
|
436.9 |
11:16:29 |
XLON |
153 |
J0098632Z5ZU0000 |
|||
|
436.9 |
11:19:10 |
XLON |
241 |
J009B032Z5ZU0000 |
|||
|
437.4 |
11:20:48 |
XLON |
245 |
J009CB32Z5ZU0000 |
|||
|
437.4 |
11:20:48 |
XLON |
64 |
J009CC32Z5ZU0000 |
|||
|
437.4 |
11:20:53 |
XLON |
237 |
J009CD32Z5ZU0000 |
|||
|
437.7 |
11:24:36 |
XLON |
234 |
J009G632Z5ZU0000 |
|||
|
437.7 |
11:24:36 |
XLON |
106 |
J009G532Z5ZU0000 |
|||
|
437.7 |
11:24:40 |
XLON |
293 |
J009HB32Z5ZU0000 |
|||
|
437.7 |
11:28:02 |
XLON |
214 |
J009KR32Z5ZU0000 |
|||
|
437.7 |
11:28:02 |
XLON |
121 |
J009KS32Z5ZU0000 |
|||
|
437.4 |
11:28:02 |
XLON |
392 |
J009KT32Z5ZU0000 |
|||
|
437.5 |
11:28:17 |
XLON |
321 |
J009KV32Z5ZU0000 |
|||
|
437.4 |
11:28:40 |
XLON |
321 |
J009KU32Z5ZU0000 |
|||
|
437.4 |
11:29:14 |
XLON |
306 |
J009MM32Z5ZU0000 |
|||
|
438.0 |
11:32:39 |
XLON |
100 |
J009NW32Z5ZU0000 |
|||
|
438.0 |
11:32:39 |
XLON |
600 |
J009NU32Z5ZU0000 |
|||
|
437.9 |
11:34:59 |
XLON |
67 |
J009Q032Z5ZU0000 |
|||
|
437.9 |
11:35:54 |
XLON |
4 |
J009QZ32Z5ZU0000 |
|||
|
437.5 |
11:37:23 |
XLON |
435 |
J009RY32Z5ZU0000 |
|||
|
438.0 |
11:38:07 |
XLON |
198 |
J009S032Z5ZU0000 |
|||
|
438.0 |
11:40:58 |
XLON |
234 |
J009TC32Z5ZU0000 |
|||
|
438.0 |
11:40:58 |
XLON |
146 |
J009TB32Z5ZU0000 |
|||
|
437.7 |
11:43:03 |
XLON |
159 |
J009WN32Z5ZU0000 |
|||
|
437.6 |
11:43:42 |
XLON |
573 |
J009XN32Z5ZU0000 |
|||
|
437.7 |
11:47:08 |
XLON |
308 |
J00A2Z32Z5ZU0000 |
|||
|
437.5 |
11:47:09 |
XLON |
188 |
J00A3032Z5ZU0000 |
|||
|
437.4 |
11:47:50 |
XLON |
317 |
J00A5232Z5ZU0000 |
|||
|
437.7 |
11:54:02 |
XLON |
134 |
J00ACF32Z5ZU0000 |
|||
|
437.7 |
11:54:02 |
XLON |
236 |
J00ACG32Z5ZU0000 |
|||
|
438.0 |
11:56:59 |
XLON |
54 |
J00AHX32Z5ZU0000 |
|||
|
437.9 |
11:57:03 |
XLON |
445 |
J00AI032Z5ZU0000 |
|||
|
437.7 |
12:01:34 |
XLON |
154 |
J00AKV32Z5ZU0000 |
|||
|
437.7 |
12:02:19 |
XLON |
525 |
J00ALW32Z5ZU0000 |
|||
|
437.6 |
12:02:44 |
XLON |
301 |
J00AMF32Z5ZU0000 |
|||
|
437.4 |
12:09:59 |
XLON |
288 |
J00B0V32Z5ZU0000 |
|||
|
437.4 |
12:09:59 |
XLON |
365 |
J00B0U32Z5ZU0000 |
|||
|
438.1 |
12:11:45 |
XLON |
352 |
J00B2O32Z5ZU0000 |
|||
|
437.9 |
12:11:50 |
XLON |
335 |
J00B2R32Z5ZU0000 |
|||
|
438.0 |
12:13:48 |
XLON |
486 |
J00B6Q32Z5ZU0000 |
|||
|
438.0 |
12:13:48 |
XLON |
625 |
J00B6P32Z5ZU0000 |
|||
|
438.0 |
12:13:48 |
XLON |
502 |
J00B6O32Z5ZU0000 |
|||
|
438.0 |
12:13:50 |
XLON |
254 |
J00B6R32Z5ZU0000 |
|||
|
438.2 |
12:15:15 |
XLON |
50 |
J00B8832Z5ZU0000 |
|||
|
438.2 |
12:15:15 |
XLON |
271 |
J00B8732Z5ZU0000 |
|||
|
438.0 |
12:15:15 |
XLON |
481 |
J00B8632Z5ZU0000 |
|||
|
438.1 |
12:15:22 |
XLON |
190 |
J00B9D32Z5ZU0000 |
|||
|
438.3 |
12:15:41 |
XLON |
442 |
J00BAF32Z5ZU0000 |
|||
|
437.9 |
12:16:07 |
XLON |
850 |
J00BB832Z5ZU0000 |
|||
|
437.9 |
12:16:07 |
XLON |
950 |
J00BB632Z5ZU0000 |
|||
|
437.9 |
12:16:07 |
XLON |
765 |
J00BB732Z5ZU0000 |
|||
|
438.0 |
12:16:09 |
XLON |
495 |
J00BBJ32Z5ZU0000 |
|||
|
438.0 |
12:16:10 |
XLON |
598 |
J00BBL32Z5ZU0000 |
|||
|
438.0 |
12:16:10 |
XLON |
449 |
J00BBK32Z5ZU0000 |
|||
|
438.0 |
12:16:12 |
XLON |
624 |
J00BBR32Z5ZU0000 |
|||
|
438.0 |
12:16:14 |
XLON |
765 |
J00BBT32Z5ZU0000 |
|||
|
438.0 |
12:16:14 |
XLON |
249 |
J00BBS32Z5ZU0000 |
|||
|
438.0 |
12:16:14 |
XLON |
49 |
J00BBV32Z5ZU0000 |
|||
|
438.0 |
12:16:15 |
XLON |
160 |
J00BBU32Z5ZU0000 |
|||
|
438.0 |
12:16:17 |
XLON |
158 |
J00BBW32Z5ZU0000 |
|||
|
438.0 |
12:16:18 |
XLON |
174 |
J00BBX32Z5ZU0000 |
|||
|
438.0 |
12:16:19 |
XLON |
247 |
J00BBY32Z5ZU0000 |
|||
|
438.0 |
12:16:21 |
XLON |
435 |
J00BBZ32Z5ZU0000 |
|||
|
438.0 |
12:16:23 |
XLON |
627 |
J00BCA32Z5ZU0000 |
|||
|
438.1 |
12:16:24 |
XLON |
292 |
J00BCB32Z5ZU0000 |
|||
|
438.1 |
12:16:32 |
XLON |
64 |
J00BCH32Z5ZU0000 |
|||
|
438.1 |
12:16:32 |
XLON |
86 |
J00BCI32Z5ZU0000 |
|||
|
437.7 |
12:16:38 |
XLON |
101 |
J00BCY32Z5ZU0000 |
|||
|
437.6 |
12:17:02 |
XLON |
544 |
J00BDK32Z5ZU0000 |
|||
|
437.6 |
12:17:02 |
XLON |
734 |
J00BDL32Z5ZU0000 |
|||
|
438.0 |
12:18:05 |
XLON |
348 |
J00BEQ32Z5ZU0000 |
|||
|
438.0 |
12:18:05 |
XLON |
203 |
J00BES32Z5ZU0000 |
|||
|
438.2 |
12:18:05 |
XLON |
255 |
J00BER32Z5ZU0000 |
|||
|
438.0 |
12:18:08 |
XLON |
197 |
J00BET32Z5ZU0000 |
|||
|
437.4 |
12:19:07 |
XLON |
323 |
J00BF132Z5ZU0000 |
|||
|
437.1 |
12:19:21 |
XLON |
765 |
J00BFS32Z5ZU0000 |
|||
|
437.1 |
12:19:21 |
XLON |
505 |
J00BFT32Z5ZU0000 |
|||
|
437.1 |
12:19:21 |
XLON |
252 |
J00BFR32Z5ZU0000 |
|||
|
437.5 |
12:19:29 |
XLON |
406 |
J00BFZ32Z5ZU0000 |
|||
|
437.9 |
12:20:46 |
XLON |
237 |
J00BIC32Z5ZU0000 |
|||
|
437.7 |
12:21:23 |
XLON |
491 |
J00BJ132Z5ZU0000 |
|||
|
437.9 |
12:21:23 |
XLON |
418 |
J00BJ232Z5ZU0000 |
|||
|
437.8 |
12:21:28 |
XLON |
216 |
J00BJ332Z5ZU0000 |
|||
|
438.1 |
12:23:07 |
XLON |
177 |
J00BKW32Z5ZU0000 |
|||
|
438.0 |
12:24:24 |
XLON |
157 |
J00BNA32Z5ZU0000 |
|||
|
437.8 |
12:24:33 |
XLON |
467 |
J00BND32Z5ZU0000 |
|||
|
437.8 |
12:24:33 |
XLON |
980 |
J00BNC32Z5ZU0000 |
|||
|
437.8 |
12:24:33 |
XLON |
611 |
J00BNE32Z5ZU0000 |
|||
|
437.9 |
12:24:33 |
XLON |
47 |
J00BNB32Z5ZU0000 |
|||
|
437.8 |
12:24:34 |
XLON |
176 |
J00BNF32Z5ZU0000 |
|||
|
437.8 |
12:24:34 |
XLON |
118 |
J00BNG32Z5ZU0000 |
|||
|
437.8 |
12:24:35 |
XLON |
57 |
J00BNH32Z5ZU0000 |
|||
|
437.8 |
12:24:36 |
XLON |
479 |
J00BNI32Z5ZU0000 |
|||
|
437.8 |
12:24:48 |
XLON |
519 |
J00BNW32Z5ZU0000 |
|||
|
437.8 |
12:24:48 |
XLON |
190 |
J00BNX32Z5ZU0000 |
|||
|
437.8 |
12:24:50 |
XLON |
145 |
J00BO132Z5ZU0000 |
|||
|
437.8 |
12:24:51 |
XLON |
157 |
J00BO232Z5ZU0000 |
|||
|
437.8 |
12:24:52 |
XLON |
365 |
J00BO332Z5ZU0000 |
|||
|
437.8 |
12:24:57 |
XLON |
295 |
J00BO432Z5ZU0000 |
|||
|
437.8 |
12:24:58 |
XLON |
287 |
J00BO532Z5ZU0000 |
|||
|
437.8 |
12:25:01 |
XLON |
429 |
J00BO632Z5ZU0000 |
|||
|
438.7 |
12:26:47 |
XLON |
371 |
J00BPO32Z5ZU0000 |
|||
|
438.3 |
12:26:49 |
XLON |
1151 |
J00BPP32Z5ZU0000 |
|||
|
438.3 |
12:26:49 |
XLON |
765 |
J00BPQ32Z5ZU0000 |
|||
|
438.4 |
12:26:50 |
XLON |
987 |
J00BPS32Z5ZU0000 |
|||
|
438.4 |
12:26:50 |
XLON |
954 |
J00BPR32Z5ZU0000 |
|||
|
438.4 |
12:27:02 |
XLON |
392 |
J00BQ832Z5ZU0000 |
|||
|
438.6 |
12:27:33 |
XLON |
145 |
J00BRT32Z5ZU0000 |
|||
|
438.6 |
12:27:52 |
XLON |
162 |
J00BS732Z5ZU0000 |
|||
|
438.6 |
12:28:12 |
XLON |
169 |
J00BTB32Z5ZU0000 |
|||
|
438.6 |
12:28:12 |
XLON |
14 |
J00BTC32Z5ZU0000 |
|||
|
438.6 |
12:28:37 |
XLON |
48 |
J00BTS32Z5ZU0000 |
|||
|
438.6 |
12:28:37 |
XLON |
97 |
J00BTT32Z5ZU0000 |
|||
|
438.6 |
12:28:52 |
XLON |
160 |
J00BVJ32Z5ZU0000 |
|||
|
438.3 |
12:29:34 |
XLON |
468 |
J00BW932Z5ZU0000 |
|||
|
438.0 |
12:29:45 |
XLON |
625 |
J00BWG32Z5ZU0000 |
|||
|
438.0 |
12:29:45 |
XLON |
387 |
J00BWH32Z5ZU0000 |
|||
|
437.6 |
12:30:03 |
XLON |
488 |
J00BX032Z5ZU0000 |
|||
|
438.0 |
12:30:20 |
XLON |
492 |
J00BZ432Z5ZU0000 |
|||
|
438.0 |
12:30:21 |
XLON |
625 |
J00BZ532Z5ZU0000 |
|||
|
438.0 |
12:30:22 |
XLON |
550 |
J00BZ732Z5ZU0000 |
|||
|
438.0 |
12:30:22 |
XLON |
625 |
J00BZ632Z5ZU0000 |
|||
|
438.0 |
12:30:25 |
XLON |
588 |
J00BZ832Z5ZU0000 |
|||
|
438.0 |
12:30:27 |
XLON |
351 |
J00BZ932Z5ZU0000 |
|||
|
438.0 |
12:30:28 |
XLON |
546 |
J00BZB32Z5ZU0000 |
|||
|
438.0 |
12:30:28 |
XLON |
214 |
J00BZA32Z5ZU0000 |
|||
|
439.0 |
12:31:29 |
XLON |
207 |
J00C0I32Z5ZU0000 |
|||
|
438.5 |
12:31:55 |
XLON |
518 |
J00C0K32Z5ZU0000 |
|||
|
438.3 |
12:32:58 |
XLON |
158 |
J00C2J32Z5ZU0000 |
|||
|
438.3 |
12:32:58 |
XLON |
765 |
J00C2H32Z5ZU0000 |
|||
|
438.2 |
12:32:58 |
XLON |
950 |
J00C2G32Z5ZU0000 |
|||
|
438.3 |
12:32:58 |
XLON |
764 |
J00C2I32Z5ZU0000 |
|||
|
438.1 |
12:32:58 |
XLON |
503 |
J00C2F32Z5ZU0000 |
|||
|
438.0 |
12:33:28 |
XLON |
550 |
J00C3932Z5ZU0000 |
|||
|
438.0 |
12:33:28 |
XLON |
550 |
J00C3732Z5ZU0000 |
|||
|
438.0 |
12:33:28 |
XLON |
550 |
J00C3832Z5ZU0000 |
|||
|
438.1 |
12:33:28 |
XLON |
448 |
J00C3632Z5ZU0000 |
|||
|
438.0 |
12:33:36 |
XLON |
625 |
J00C3D32Z5ZU0000 |
|||
|
438.0 |
12:33:36 |
XLON |
607 |
J00C3E32Z5ZU0000 |
|||
|
438.0 |
12:33:36 |
XLON |
607 |
J00C3F32Z5ZU0000 |
|||
|
438.0 |
12:33:36 |
XLON |
404 |
J00C3G32Z5ZU0000 |
|||
|
438.0 |
12:33:36 |
XLON |
607 |
J00C3H32Z5ZU0000 |
|||
|
438.0 |
12:33:36 |
XLON |
625 |
J00C3I32Z5ZU0000 |
|||
|
438.0 |
12:33:38 |
XLON |
625 |
J00C3J32Z5ZU0000 |
|||
|
438.0 |
12:33:47 |
XLON |
484 |
J00C3M32Z5ZU0000 |
|||
|
438.0 |
12:33:47 |
XLON |
556 |
J00C3N32Z5ZU0000 |
|||
|
438.0 |
12:33:47 |
XLON |
549 |
J00C3L32Z5ZU0000 |
|||
|
437.9 |
12:34:06 |
XLON |
515 |
J00C4T32Z5ZU0000 |
|||
|
438.0 |
12:34:56 |
XLON |
1138 |
J00C5Q32Z5ZU0000 |
|||
|
438.0 |
12:34:56 |
XLON |
530 |
J00C5P32Z5ZU0000 |
|||
|
438.0 |
12:34:56 |
XLON |
367 |
J00C5S32Z5ZU0000 |
|||
|
438.0 |
12:34:56 |
XLON |
201 |
J00C5R32Z5ZU0000 |
|||
|
438.3 |
12:35:57 |
XLON |
311 |
J00C8C32Z5ZU0000 |
|||
|
438.8 |
12:37:31 |
XLON |
42 |
J00CAM32Z5ZU0000 |
|||
|
438.8 |
12:37:31 |
XLON |
669 |
J00CAN32Z5ZU0000 |
|||
|
438.8 |
12:37:49 |
XLON |
197 |
J00CAO32Z5ZU0000 |
|||
|
438.4 |
12:39:03 |
XLON |
477 |
J00CBA32Z5ZU0000 |
|||
|
438.1 |
12:41:02 |
XLON |
244 |
J00CC432Z5ZU0000 |
|||
|
438.0 |
12:41:27 |
XLON |
186 |
J00CC532Z5ZU0000 |
|||
|
438.0 |
12:41:29 |
XLON |
299 |
J00CC632Z5ZU0000 |
|||
|
438.0 |
12:43:35 |
XLON |
454 |
J00CE332Z5ZU0000 |
|||
|
438.0 |
12:43:35 |
XLON |
165 |
J00CE432Z5ZU0000 |
|||
|
438.0 |
12:43:42 |
XLON |
203 |
J00CEI32Z5ZU0000 |
|||
|
438.0 |
12:43:42 |
XLON |
262 |
J00CEH32Z5ZU0000 |
|||
|
438.0 |
12:43:59 |
XLON |
74 |
J00CF232Z5ZU0000 |
|||
|
438.0 |
12:44:03 |
XLON |
714 |
J00CF632Z5ZU0000 |
|||
|
438.0 |
12:44:07 |
XLON |
306 |
J00CF732Z5ZU0000 |
|||
|
438.0 |
12:44:17 |
XLON |
15 |
J00CFF32Z5ZU0000 |
|||
|
438.0 |
12:44:17 |
XLON |
445 |
J00CFG32Z5ZU0000 |
|||
|
438.0 |
12:44:17 |
XLON |
393 |
J00CFH32Z5ZU0000 |
|||
|
438.0 |
12:44:21 |
XLON |
238 |
J00CG632Z5ZU0000 |
|||
|
437.9 |
12:44:59 |
XLON |
530 |
J00CGC32Z5ZU0000 |
|||
|
438.0 |
12:45:10 |
XLON |
257 |
J00CGS32Z5ZU0000 |
|||
|
438.9 |
12:47:07 |
XLON |
163 |
J00CHF32Z5ZU0000 |
|||
|
439.0 |
12:47:42 |
XLON |
517 |
J00CHU32Z5ZU0000 |
|||
|
439.0 |
12:47:44 |
XLON |
289 |
J00CHW32Z5ZU0000 |
|||
|
439.0 |
12:47:44 |
XLON |
289 |
J00CHX32Z5ZU0000 |
|||
|
439.5 |
12:49:21 |
XLON |
1003 |
J00CI932Z5ZU0000 |
|||
|
439.6 |
12:49:22 |
XLON |
451 |
J00CIB32Z5ZU0000 |
|||
|
439.6 |
12:49:22 |
XLON |
765 |
J00CIA32Z5ZU0000 |
|||
|
439.7 |
12:49:37 |
XLON |
157 |
J00CIC32Z5ZU0000 |
|||
|
439.7 |
12:49:56 |
XLON |
170 |
J00CIT32Z5ZU0000 |
|||
|
439.7 |
12:50:13 |
XLON |
57 |
J00CIY32Z5ZU0000 |
|||
|
439.7 |
12:50:13 |
XLON |
153 |
J00CIX32Z5ZU0000 |
|||
|
439.8 |
12:50:29 |
XLON |
157 |
J00CJ232Z5ZU0000 |
|||
|
439.6 |
12:50:53 |
XLON |
152 |
J00CJ332Z5ZU0000 |
|||
|
439.6 |
12:51:19 |
XLON |
245 |
J00CJB32Z5ZU0000 |
|||
|
439.6 |
12:51:19 |
XLON |
27 |
J00CJC32Z5ZU0000 |
|||
|
439.9 |
12:52:13 |
XLON |
175 |
J00CLO32Z5ZU0000 |
|||
|
440.0 |
12:52:24 |
XLON |
85 |
J00CM232Z5ZU0000 |
|||
|
440.0 |
12:52:24 |
XLON |
61 |
J00CM132Z5ZU0000 |
|||
|
439.9 |
12:52:39 |
XLON |
1 |
J00CM432Z5ZU0000 |
|||
|
439.9 |
12:52:39 |
XLON |
188 |
J00CM332Z5ZU0000 |
|||
|
440.0 |
13:03:55 |
XLON |
488 |
J00D6O32Z5ZU0000 |
|||
|
440.0 |
13:03:59 |
XLON |
1 |
J00D7J32Z5ZU0000 |
|||
|
440.0 |
13:20:47 |
XLON |
746 |
J00DJG32Z5ZU0000 |
|||
|
440.0 |
13:21:10 |
XLON |
128 |
J00DJK32Z5ZU0000 |
|||
|
439.9 |
13:22:35 |
XLON |
49 |
J00DKQ32Z5ZU0000 |
|||
|
439.9 |
13:25:35 |
XLON |
428 |
J00DLU32Z5ZU0000 |
|||
|
440.0 |
13:31:47 |
XLON |
223 |
J00DT432Z5ZU0000 |
|||
|
440.0 |
13:32:31 |
XLON |
3 |
J00DUQ32Z5ZU0000 |
|||
|
440.0 |
13:32:31 |
XLON |
569 |
J00DUP32Z5ZU0000 |
|||
|
439.9 |
13:32:59 |
XLON |
15 |
J00DUX32Z5ZU0000 |
|||
|
439.9 |
13:32:59 |
XLON |
6 |
J00DUW32Z5ZU0000 |
|||
|
440.0 |
13:34:02 |
XLON |
397 |
J00E0U32Z5ZU0000 |
|||
|
439.8 |
13:34:30 |
XLON |
78 |
J00E1O32Z5ZU0000 |
|||
|
439.8 |
13:34:30 |
XLON |
477 |
J00E1T32Z5ZU0000 |
|||
|
439.9 |
13:35:02 |
XLON |
389 |
J00E2W32Z5ZU0000 |
|||
|
440.0 |
13:41:54 |
XLON |
64 |
J00EC832Z5ZU0000 |
|||
|
439.9 |
13:41:54 |
XLON |
172 |
J00EC932Z5ZU0000 |
|||
|
439.8 |
13:41:54 |
XLON |
291 |
J00ECA32Z5ZU0000 |
|||
|
439.9 |
13:42:07 |
XLON |
489 |
J00ECM32Z5ZU0000 |
|||
|
439.8 |
13:43:10 |
XLON |
441 |
J00EEE32Z5ZU0000 |
|||
|
439.8 |
13:43:10 |
XLON |
440 |
J00EED32Z5ZU0000 |
|||
|
439.8 |
13:43:10 |
XLON |
110 |
J00EEC32Z5ZU0000 |
|||
|
439.5 |
13:45:21 |
XLON |
765 |
J00ENK32Z5ZU0000 |
|||
|
439.5 |
13:45:21 |
XLON |
84 |
J00ENL32Z5ZU0000 |
|||
|
439.6 |
13:45:21 |
XLON |
618 |
J00ENJ32Z5ZU0000 |
|||
|
439.0 |
13:46:43 |
XLON |
946 |
J00EP332Z5ZU0000 |
|||
|
439.0 |
13:46:43 |
XLON |
223 |
J00EP432Z5ZU0000 |
|||
|
439.2 |
13:47:16 |
XLON |
162 |
J00EPM32Z5ZU0000 |
|||
|
439.2 |
13:47:16 |
XLON |
15 |
J00EPN32Z5ZU0000 |
|||
|
439.0 |
13:47:25 |
XLON |
90 |
J00EQI32Z5ZU0000 |
|||
|
438.9 |
13:47:27 |
XLON |
471 |
J00EQJ32Z5ZU0000 |
|||
|
439.0 |
13:47:30 |
XLON |
225 |
J00EQZ32Z5ZU0000 |
|||
|
439.3 |
13:47:40 |
XLON |
425 |
J00ER232Z5ZU0000 |
|||
|
439.3 |
13:47:40 |
XLON |
92 |
J00ER132Z5ZU0000 |
|||
|
439.3 |
13:47:48 |
XLON |
180 |
J00ER332Z5ZU0000 |
|||
|
439.5 |
13:47:50 |
XLON |
412 |
J00ER532Z5ZU0000 |
|||
|
439.5 |
13:47:50 |
XLON |
274 |
J00ER432Z5ZU0000 |
|||
|
439.4 |
13:47:58 |
XLON |
32 |
J00ER732Z5ZU0000 |
|||
|
439.4 |
13:47:58 |
XLON |
232 |
J00ER632Z5ZU0000 |
|||
|
439.3 |
13:48:03 |
XLON |
49 |
J00ER932Z5ZU0000 |
|||
|
439.3 |
13:48:03 |
XLON |
290 |
J00ERA32Z5ZU0000 |
|||
|
438.9 |
13:48:06 |
XLON |
23 |
J00ERB32Z5ZU0000 |
|||
|
439.2 |
13:48:08 |
XLON |
206 |
J00ERD32Z5ZU0000 |
|||
|
438.9 |
13:48:38 |
XLON |
562 |
J00ERW32Z5ZU0000 |
|||
|
438.9 |
13:49:02 |
XLON |
112 |
J00ESD32Z5ZU0000 |
|||
|
438.9 |
13:49:02 |
XLON |
40 |
J00ESE32Z5ZU0000 |
|||
|
439.4 |
13:49:41 |
XLON |
157 |
J00ESJ32Z5ZU0000 |
|||
|
439.4 |
13:49:41 |
XLON |
117 |
J00ESI32Z5ZU0000 |
|||
|
439.4 |
13:49:43 |
XLON |
258 |
J00ESL32Z5ZU0000 |
|||
|
439.4 |
13:49:43 |
XLON |
35 |
J00ESK32Z5ZU0000 |
|||
|
439.6 |
13:50:23 |
XLON |
204 |
J00EYF32Z5ZU0000 |
|||
|
439.4 |
13:50:26 |
XLON |
327 |
J00EYH32Z5ZU0000 |
|||
|
439.4 |
13:50:26 |
XLON |
139 |
J00EYG32Z5ZU0000 |
|||
|
439.3 |
13:52:35 |
XLON |
452 |
J00F0I32Z5ZU0000 |
|||
|
439.2 |
13:53:19 |
XLON |
192 |
J00F3932Z5ZU0000 |
|||
|
438.5 |
13:54:30 |
XLON |
493 |
J00F7532Z5ZU0000 |
|||
|
438.2 |
13:54:37 |
XLON |
71 |
J00F7A32Z5ZU0000 |
|||
|
438.2 |
13:54:37 |
XLON |
765 |
J00F7B32Z5ZU0000 |
|||
|
438.2 |
13:54:37 |
XLON |
657 |
J00F7932Z5ZU0000 |
|||
|
438.2 |
13:54:37 |
XLON |
241 |
J00F7C32Z5ZU0000 |
|||
|
438.2 |
13:54:37 |
XLON |
764 |
J00F7832Z5ZU0000 |
|||
|
438.0 |
13:54:37 |
XLON |
505 |
J00F7632Z5ZU0000 |
|||
|
438.2 |
13:54:37 |
XLON |
765 |
J00F7732Z5ZU0000 |
|||
|
438.4 |
13:55:07 |
XLON |
765 |
J00F7Z32Z5ZU0000 |
|||
|
438.4 |
13:55:07 |
XLON |
227 |
J00F8032Z5ZU0000 |
|||
|
438.8 |
13:55:35 |
XLON |
846 |
J00F8G32Z5ZU0000 |
|||
|
439.3 |
13:56:50 |
XLON |
177 |
J00FAB32Z5ZU0000 |
|||
|
439.6 |
13:58:24 |
XLON |
329 |
J00FAR32Z5ZU0000 |
|||
|
439.6 |
13:58:24 |
XLON |
29 |
J00FAP32Z5ZU0000 |
|||
|
439.6 |
13:58:24 |
XLON |
765 |
J00FAQ32Z5ZU0000 |
|||
|
439.5 |
13:58:50 |
XLON |
72 |
J00FAX32Z5ZU0000 |
|||
|
439.9 |
13:59:40 |
XLON |
145 |
J00FCB32Z5ZU0000 |
|||
|
439.9 |
14:00:03 |
XLON |
170 |
J00FDC32Z5ZU0000 |
|||
|
439.7 |
14:00:04 |
XLON |
408 |
J00FDD32Z5ZU0000 |
|||
|
440.0 |
14:00:54 |
XLON |
300 |
J00FGM32Z5ZU0000 |
|||
|
440.0 |
14:01:52 |
XLON |
311 |
J00FH932Z5ZU0000 |
|||
|
439.9 |
14:02:16 |
XLON |
35 |
J00FHR32Z5ZU0000 |
|||
|
439.7 |
14:02:16 |
XLON |
192 |
J00FHS32Z5ZU0000 |
|||
|
439.9 |
14:02:16 |
XLON |
764 |
J00FHQ32Z5ZU0000 |
|||
|
439.9 |
14:02:16 |
XLON |
224 |
J00FHP32Z5ZU0000 |
|||
|
439.7 |
14:02:30 |
XLON |
405 |
J00FHY32Z5ZU0000 |
|||
|
439.6 |
14:02:57 |
XLON |
133 |
J00FJD32Z5ZU0000 |
|||
|
439.5 |
14:03:30 |
XLON |
337 |
J00FKU32Z5ZU0000 |
|||
|
439.3 |
14:04:00 |
XLON |
568 |
J00FN432Z5ZU0000 |
|||
|
439.5 |
14:04:06 |
XLON |
732 |
J00FN532Z5ZU0000 |
|||
|
439.3 |
14:04:40 |
XLON |
253 |
J00FNM32Z5ZU0000 |
|||
|
440.0 |
14:06:22 |
XLON |
765 |
J00FOH32Z5ZU0000 |
|||
|
439.7 |
14:06:39 |
XLON |
22 |
J00FP432Z5ZU0000 |
|||
|
439.6 |
14:06:44 |
XLON |
765 |
J00FPQ32Z5ZU0000 |
|||
|
439.6 |
14:06:44 |
XLON |
950 |
J00FPP32Z5ZU0000 |
|||
|
439.6 |
14:06:44 |
XLON |
368 |
J00FPR32Z5ZU0000 |
|||
|
439.6 |
14:08:14 |
XLON |
866 |
J00FRB32Z5ZU0000 |
|||
|
439.5 |
14:08:41 |
XLON |
24 |
J00FRC32Z5ZU0000 |
|||
|
439.3 |
14:08:46 |
XLON |
289 |
J00FRD32Z5ZU0000 |
|||
|
439.9 |
14:12:26 |
XLON |
44 |
J00FWM32Z5ZU0000 |
|||
|
439.9 |
14:12:26 |
XLON |
424 |
J00FWN32Z5ZU0000 |
|||
|
440.0 |
14:15:58 |
XLON |
505 |
J00G4H32Z5ZU0000 |
|||
|
440.0 |
14:16:40 |
XLON |
351 |
J00G4V32Z5ZU0000 |
|||
|
439.9 |
14:16:56 |
XLON |
118 |
J00G4U32Z5ZU0000 |
|||
|
439.9 |
14:16:56 |
XLON |
146 |
J00G4W32Z5ZU0000 |
|||
|
439.8 |
14:18:53 |
XLON |
440 |
J00G9S32Z5ZU0000 |
|||
|
439.8 |
14:18:53 |
XLON |
765 |
J00G9R32Z5ZU0000 |
|||
|
439.6 |
14:19:22 |
XLON |
194 |
J00GAA32Z5ZU0000 |
|||
|
439.6 |
14:19:22 |
XLON |
266 |
J00GAB32Z5ZU0000 |
|||
|
439.6 |
14:21:10 |
XLON |
162 |
J00GCU32Z5ZU0000 |
|||
|
439.7 |
14:21:49 |
XLON |
166 |
J00GEW32Z5ZU0000 |
|||
|
439.4 |
14:21:50 |
XLON |
282 |
J00GEX32Z5ZU0000 |
|||
|
439.4 |
14:21:52 |
XLON |
498 |
J00GF432Z5ZU0000 |
|||
|
439.2 |
14:21:58 |
XLON |
316 |
J00GF532Z5ZU0000 |
|||
|
438.9 |
14:22:08 |
XLON |
19 |
J00GFS32Z5ZU0000 |
|||
|
438.5 |
14:22:33 |
XLON |
17 |
J00GGD32Z5ZU0000 |
|||
|
438.5 |
14:23:17 |
XLON |
255 |
J00GIX32Z5ZU0000 |
|||
|
438.4 |
14:23:34 |
XLON |
158 |
J00GJD32Z5ZU0000 |
|||
|
438.8 |
14:25:47 |
XLON |
674 |
J00GKR32Z5ZU0000 |
|||
|
438.8 |
14:26:24 |
XLON |
85 |
J00GLW32Z5ZU0000 |
|||
|
439.3 |
14:27:36 |
XLON |
539 |
J00GNV32Z5ZU0000 |
|||
|
439.3 |
14:27:37 |
XLON |
716 |
J00GO132Z5ZU0000 |
|||
|
440.0 |
14:36:59 |
XLON |
592 |
J00HF932Z5ZU0000 |
|||
|
440.0 |
14:37:39 |
XLON |
320 |
J00HFC32Z5ZU0000 |
|||
|
440.0 |
14:37:41 |
XLON |
170 |
J00HFL32Z5ZU0000 |
|||
|
440.0 |
14:37:41 |
XLON |
4 |
J00HFM32Z5ZU0000 |
|||
|
439.9 |
14:37:42 |
XLON |
295 |
J00HFN32Z5ZU0000 |
|||
|
439.9 |
14:37:42 |
XLON |
116 |
J00HFO32Z5ZU0000 |
|||
|
439.8 |
14:37:45 |
XLON |
196 |
J00HFP32Z5ZU0000 |
|||
|
439.8 |
14:37:45 |
XLON |
156 |
J00HFQ32Z5ZU0000 |
|||
|
439.7 |
14:37:55 |
XLON |
176 |
J00HFU32Z5ZU0000 |
|||
|
439.7 |
14:37:59 |
XLON |
232 |
J00HG732Z5ZU0000 |
|||
|
439.7 |
14:37:59 |
XLON |
542 |
J00HG632Z5ZU0000 |
|||
|
439.7 |
14:37:59 |
XLON |
159 |
J00HG532Z5ZU0000 |
|||
|
439.7 |
14:38:02 |
XLON |
253 |
J00HG832Z5ZU0000 |
|||
|
439.7 |
14:38:02 |
XLON |
172 |
J00HG932Z5ZU0000 |
|||
|
439.7 |
14:38:07 |
XLON |
94 |
J00HGE32Z5ZU0000 |
|||
|
439.7 |
14:38:07 |
XLON |
131 |
J00HGD32Z5ZU0000 |
|||
|
439.4 |
14:38:48 |
XLON |
1 |
J00HHL32Z5ZU0000 |
|||
|
439.5 |
14:38:49 |
XLON |
835 |
J00HHN32Z5ZU0000 |
|||
|
439.5 |
14:38:49 |
XLON |
33 |
J00HHM32Z5ZU0000 |
|||
|
440.0 |
14:40:49 |
XLON |
278 |
J00HRL32Z5ZU0000 |
|||
|
440.0 |
14:40:49 |
XLON |
208 |
J00HRM32Z5ZU0000 |
|||
|
439.8 |
14:41:30 |
XLON |
474 |
J00HSH32Z5ZU0000 |
|||
|
440.0 |
14:43:06 |
XLON |
27 |
J00HUC32Z5ZU0000 |
|||
|
439.9 |
14:43:08 |
XLON |
120 |
J00HUD32Z5ZU0000 |
|||
|
439.9 |
14:43:39 |
XLON |
535 |
J00HWA32Z5ZU0000 |
|||
|
440.0 |
14:44:28 |
XLON |
507 |
J00I0S32Z5ZU0000 |
|||
|
440.0 |
14:47:26 |
XLON |
950 |
J00IBP32Z5ZU0000 |
|||
|
440.0 |
14:47:26 |
XLON |
460 |
J00IBO32Z5ZU0000 |
|||
|
440.0 |
14:47:26 |
XLON |
285 |
J00IBQ32Z5ZU0000 |
|||
|
440.0 |
14:47:27 |
XLON |
164 |
J00IBR32Z5ZU0000 |
|||
|
440.0 |
14:51:44 |
XLON |
81 |
J00IPW32Z5ZU0000 |
|||
|
440.0 |
15:07:57 |
XLON |
127 |
J00JOQ32Z5ZU0000 |
|||
|
439.9 |
15:08:02 |
XLON |
582 |
J00JP632Z5ZU0000 |
|||
|
439.9 |
15:08:03 |
XLON |
389 |
J00JPA32Z5ZU0000 |
|||
|
439.9 |
15:08:03 |
XLON |
8 |
J00JPB32Z5ZU0000 |
|||
|
440.0 |
15:08:09 |
XLON |
154 |
J00JPV32Z5ZU0000 |
|||
|
440.0 |
15:09:48 |
XLON |
406 |
J00JV732Z5ZU0000 |
|||
|
440.0 |
15:10:27 |
XLON |
576 |
J00JXQ32Z5ZU0000 |
|||
|
439.7 |
15:10:32 |
XLON |
242 |
J00JXS32Z5ZU0000 |
|||
|
439.7 |
15:10:32 |
XLON |
762 |
J00JXR32Z5ZU0000 |
|||
|
439.7 |
15:10:32 |
XLON |
1000 |
J00JXT32Z5ZU0000 |
|||
|
439.7 |
15:10:32 |
XLON |
26 |
J00JXV32Z5ZU0000 |
|||
|
439.6 |
15:10:33 |
XLON |
189 |
J00JXU32Z5ZU0000 |
|||
|
439.6 |
15:10:33 |
XLON |
262 |
J00JXX32Z5ZU0000 |
|||
|
439.6 |
15:10:33 |
XLON |
241 |
J00JXW32Z5ZU0000 |
|||
|
439.5 |
15:10:37 |
XLON |
48 |
J00JXZ32Z5ZU0000 |
|||
|
439.5 |
15:10:37 |
XLON |
765 |
J00JXY32Z5ZU0000 |
|||
|
439.6 |
15:10:45 |
XLON |
119 |
J00JYC32Z5ZU0000 |
|||
|
439.6 |
15:10:45 |
XLON |
442 |
J00JYD32Z5ZU0000 |
|||
|
439.6 |
15:10:46 |
XLON |
293 |
J00JYL32Z5ZU0000 |
|||
|
439.6 |
15:10:46 |
XLON |
101 |
J00JYK32Z5ZU0000 |
|||
|
439.6 |
15:10:53 |
XLON |
60 |
J00JYM32Z5ZU0000 |
|||
|
439.6 |
15:10:53 |
XLON |
57 |
J00JYO32Z5ZU0000 |
|||
|
439.6 |
15:10:53 |
XLON |
765 |
J00JYN32Z5ZU0000 |
|||
|
439.6 |
15:10:54 |
XLON |
168 |
J00JYP32Z5ZU0000 |
|||
|
439.6 |
15:10:54 |
XLON |
12 |
J00JYQ32Z5ZU0000 |
|||
|
439.7 |
15:10:56 |
XLON |
339 |
J00JYR32Z5ZU0000 |
|||
|
439.6 |
15:10:57 |
XLON |
764 |
J00JYV32Z5ZU0000 |
|||
|
439.6 |
15:10:57 |
XLON |
350 |
J00JYT32Z5ZU0000 |
|||
|
439.6 |
15:10:57 |
XLON |
765 |
J00JYS32Z5ZU0000 |
|||
|
439.6 |
15:10:58 |
XLON |
189 |
J00JYY32Z5ZU0000 |
|||
|
439.6 |
15:10:58 |
XLON |
120 |
J00JYX32Z5ZU0000 |
|||
|
439.7 |
15:11:09 |
XLON |
893 |
J00JZ332Z5ZU0000 |
|||
|
439.7 |
15:11:09 |
XLON |
231 |
J00JZ232Z5ZU0000 |
|||
|
439.7 |
15:11:13 |
XLON |
16 |
J00JZ732Z5ZU0000 |
|||
|
439.7 |
15:11:13 |
XLON |
60 |
J00JZ532Z5ZU0000 |
|||
|
439.7 |
15:11:13 |
XLON |
560 |
J00JZ432Z5ZU0000 |
|||
|
439.7 |
15:11:13 |
XLON |
704 |
J00JZ632Z5ZU0000 |
|||
|
439.7 |
15:11:14 |
XLON |
579 |
J00JZ832Z5ZU0000 |
|||
|
439.4 |
15:11:18 |
XLON |
340 |
J00JZ932Z5ZU0000 |
|||
|
439.4 |
15:11:33 |
XLON |
548 |
J00K2H32Z5ZU0000 |
|||
|
439.4 |
15:11:33 |
XLON |
757 |
J00K2I32Z5ZU0000 |
|||
|
439.2 |
15:11:42 |
XLON |
525 |
J00K3F32Z5ZU0000 |
|||
|
439.4 |
15:11:44 |
XLON |
640 |
J00K3G32Z5ZU0000 |
|||
|
439.4 |
15:11:44 |
XLON |
26 |
J00K3H32Z5ZU0000 |
|||
|
439.5 |
15:11:51 |
XLON |
138 |
J00K3J32Z5ZU0000 |
|||
|
439.5 |
15:11:51 |
XLON |
181 |
J00K3I32Z5ZU0000 |
|||
|
439.7 |
15:12:17 |
XLON |
8 |
J00K4U32Z5ZU0000 |
|||
|
439.9 |
15:12:21 |
XLON |
765 |
J00K5432Z5ZU0000 |
|||
|
439.9 |
15:12:21 |
XLON |
197 |
J00K5332Z5ZU0000 |
|||
|
439.9 |
15:12:26 |
XLON |
133 |
J00K5632Z5ZU0000 |
|||
|
439.8 |
15:13:03 |
XLON |
257 |
J00K6E32Z5ZU0000 |
|||
|
439.8 |
15:13:03 |
XLON |
892 |
J00K6G32Z5ZU0000 |
|||
|
439.8 |
15:13:03 |
XLON |
1079 |
J00K6F32Z5ZU0000 |
|||
|
439.8 |
15:13:03 |
XLON |
340 |
J00K6D32Z5ZU0000 |
|||
|
439.8 |
15:13:05 |
XLON |
263 |
J00K6H32Z5ZU0000 |
|||
|
439.5 |
15:13:29 |
XLON |
285 |
J00K8G32Z5ZU0000 |
|||
|
439.5 |
15:13:34 |
XLON |
150 |
J00K8H32Z5ZU0000 |
|||
|
439.7 |
15:14:06 |
XLON |
410 |
J00K9K32Z5ZU0000 |
|||
|
439.6 |
15:14:06 |
XLON |
477 |
J00K9I32Z5ZU0000 |
|||
|
439.7 |
15:14:06 |
XLON |
390 |
J00K9G32Z5ZU0000 |
|||
|
439.7 |
15:14:06 |
XLON |
23 |
J00K9H32Z5ZU0000 |
|||
|
439.7 |
15:14:06 |
XLON |
362 |
J00K9L32Z5ZU0000 |
|||
|
439.7 |
15:14:06 |
XLON |
294 |
J00K9J32Z5ZU0000 |
|||
|
439.7 |
15:14:07 |
XLON |
52 |
J00K9N32Z5ZU0000 |
|||
|
439.7 |
15:14:07 |
XLON |
403 |
J00K9M32Z5ZU0000 |
|||
|
439.6 |
15:14:10 |
XLON |
10 |
J00K9O32Z5ZU0000 |
|||
|
439.7 |
15:14:11 |
XLON |
765 |
J00KA132Z5ZU0000 |
|||
|
439.8 |
15:14:13 |
XLON |
610 |
J00KA432Z5ZU0000 |
|||
|
439.8 |
15:14:13 |
XLON |
387 |
J00KA332Z5ZU0000 |
|||
|
439.8 |
15:14:13 |
XLON |
81 |
J00KA232Z5ZU0000 |
|||
|
439.7 |
15:14:15 |
XLON |
757 |
J00KA532Z5ZU0000 |
|||
|
439.9 |
15:14:19 |
XLON |
212 |
J00KA632Z5ZU0000 |
|||
|
439.6 |
15:14:21 |
XLON |
422 |
J00KA732Z5ZU0000 |
|||
|
439.7 |
15:14:21 |
XLON |
424 |
J00KA832Z5ZU0000 |
|||
|
439.7 |
15:14:21 |
XLON |
271 |
J00KA932Z5ZU0000 |
|||
|
439.8 |
15:14:54 |
XLON |
292 |
J00KBG32Z5ZU0000 |
|||
|
439.8 |
15:15:30 |
XLON |
122 |
J00KCV32Z5ZU0000 |
|||
|
440.0 |
15:16:02 |
XLON |
11 |
J00KFD32Z5ZU0000 |
|||
|
440.0 |
15:16:02 |
XLON |
189 |
J00KFE32Z5ZU0000 |
|||
|
440.2 |
15:19:51 |
XLON |
30 |
J00KQ732Z5ZU0000 |
|||
|
440.2 |
15:19:51 |
XLON |
737 |
J00KQ832Z5ZU0000 |
|||
|
440.5 |
15:20:07 |
XLON |
653 |
J00KR132Z5ZU0000 |
|||
|
440.4 |
15:20:11 |
XLON |
708 |
J00KR232Z5ZU0000 |
|||
|
440.5 |
15:20:11 |
XLON |
558 |
J00KR432Z5ZU0000 |
|||
|
440.5 |
15:20:11 |
XLON |
70 |
J00KR332Z5ZU0000 |
|||
|
440.5 |
15:20:12 |
XLON |
238 |
J00KR532Z5ZU0000 |
|||
|
440.6 |
15:20:19 |
XLON |
225 |
J00KR632Z5ZU0000 |
|||
|
440.6 |
15:20:59 |
XLON |
98 |
J00KSO32Z5ZU0000 |
|||
|
440.6 |
15:20:59 |
XLON |
491 |
J00KSN32Z5ZU0000 |
|||
|
440.4 |
15:21:02 |
XLON |
504 |
J00KSP32Z5ZU0000 |
|||
|
440.4 |
15:21:02 |
XLON |
116 |
J00KSQ32Z5ZU0000 |
|||
|
440.5 |
15:21:05 |
XLON |
30 |
J00KSR32Z5ZU0000 |
|||
|
440.5 |
15:21:05 |
XLON |
456 |
J00KSS32Z5ZU0000 |
|||
|
440.6 |
15:21:49 |
XLON |
480 |
J00KTI32Z5ZU0000 |
|||
|
440.4 |
15:22:04 |
XLON |
88 |
J00KV432Z5ZU0000 |
|||
|
440.1 |
15:23:00 |
XLON |
255 |
J00KW732Z5ZU0000 |
|||
|
440.2 |
15:23:00 |
XLON |
135 |
J00KW832Z5ZU0000 |
|||
|
440.2 |
15:23:15 |
XLON |
74 |
J00KWB32Z5ZU0000 |
|||
|
440.0 |
15:23:15 |
XLON |
131 |
J00KWA32Z5ZU0000 |
|||
|
440.1 |
15:23:18 |
XLON |
274 |
J00KWD32Z5ZU0000 |
|||
|
440.1 |
15:23:18 |
XLON |
403 |
J00KWE32Z5ZU0000 |
|||
|
440.1 |
15:23:18 |
XLON |
168 |
J00KWF32Z5ZU0000 |
|||
|
440.1 |
15:23:25 |
XLON |
2 |
J00KWG32Z5ZU0000 |
|||
|
440.0 |
15:23:30 |
XLON |
279 |
J00KWH32Z5ZU0000 |
|||
|
440.2 |
15:23:39 |
XLON |
291 |
J00KWI32Z5ZU0000 |
|||
|
440.3 |
15:24:18 |
XLON |
700 |
J00KX932Z5ZU0000 |
|||
|
440.1 |
15:24:18 |
XLON |
607 |
J00KXA32Z5ZU0000 |
|||
|
440.3 |
15:24:18 |
XLON |
170 |
J00KXB32Z5ZU0000 |
|||
|
440.2 |
15:24:20 |
XLON |
255 |
J00KXC32Z5ZU0000 |
|||
|
440.3 |
15:24:27 |
XLON |
904 |
J00KXY32Z5ZU0000 |
|||
|
440.3 |
15:24:28 |
XLON |
28 |
J00KY232Z5ZU0000 |
|||
|
440.3 |
15:24:28 |
XLON |
270 |
J00KY032Z5ZU0000 |
|||
|
440.3 |
15:24:28 |
XLON |
402 |
J00KXZ32Z5ZU0000 |
|||
|
440.3 |
15:24:28 |
XLON |
228 |
J00KY132Z5ZU0000 |
|||
|
440.7 |
15:26:12 |
XLON |
560 |
J00L4532Z5ZU0000 |
|||
|
440.7 |
15:26:12 |
XLON |
642 |
J00L4432Z5ZU0000 |
|||
|
440.7 |
15:26:36 |
XLON |
3 |
J00L4E32Z5ZU0000 |
|||
|
440.7 |
15:26:36 |
XLON |
6 |
J00L4F32Z5ZU0000 |
|||
|
440.6 |
15:26:37 |
XLON |
541 |
J00L4G32Z5ZU0000 |
|||
|
440.8 |
15:27:15 |
XLON |
177 |
J00L5632Z5ZU0000 |
|||
|
440.7 |
15:28:41 |
XLON |
306 |
J00L5932Z5ZU0000 |
|||
|
440.7 |
15:29:52 |
XLON |
87 |
J00L5T32Z5ZU0000 |
|||
|
440.7 |
15:29:54 |
XLON |
435 |
J00L5V32Z5ZU0000 |
|||
|
440.7 |
15:29:57 |
XLON |
193 |
J00L5U32Z5ZU0000 |
|||
|
440.6 |
15:30:36 |
XLON |
283 |
J00L8P32Z5ZU0000 |
|||
|
440.3 |
15:31:14 |
XLON |
236 |
J00LAY32Z5ZU0000 |
|||
|
440.3 |
15:31:14 |
XLON |
19 |
J00LAX32Z5ZU0000 |
|||
|
440.3 |
15:31:18 |
XLON |
148 |
J00LAZ32Z5ZU0000 |
|||
|
440.4 |
15:31:51 |
XLON |
184 |
J00LCC32Z5ZU0000 |
|||
|
440.3 |
15:32:10 |
XLON |
94 |
J00LD132Z5ZU0000 |
|||
|
440.3 |
15:33:18 |
XLON |
198 |
J00LH232Z5ZU0000 |
|||
|
440.2 |
15:33:42 |
XLON |
1 |
J00LH932Z5ZU0000 |
|||
|
440.3 |
15:33:53 |
XLON |
147 |
J00LHV32Z5ZU0000 |
|||
|
440.1 |
15:34:30 |
XLON |
529 |
J00LJT32Z5ZU0000 |
|||
|
440.6 |
15:35:34 |
XLON |
406 |
J00LLP32Z5ZU0000 |
|||
|
440.6 |
15:35:34 |
XLON |
131 |
J00LLQ32Z5ZU0000 |
|||
|
440.6 |
15:35:35 |
XLON |
32 |
J00LLR32Z5ZU0000 |
|||
|
440.6 |
15:37:29 |
XLON |
512 |
J00LRB32Z5ZU0000 |
|||
|
440.6 |
15:37:44 |
XLON |
17 |
J00LS132Z5ZU0000 |
|||
|
440.6 |
15:37:47 |
XLON |
415 |
J00LS232Z5ZU0000 |
|||
|
440.6 |
15:37:49 |
XLON |
167 |
J00LS332Z5ZU0000 |
|||
|
440.6 |
15:37:56 |
XLON |
191 |
J00LS432Z5ZU0000 |
|||
|
440.8 |
15:40:24 |
XLON |
503 |
J00LWR32Z5ZU0000 |
|||
|
440.9 |
15:40:41 |
XLON |
167 |
J00LZ632Z5ZU0000 |
|||
|
441.0 |
15:41:41 |
XLON |
1 |
J00M0N32Z5ZU0000 |
|||
|
441.0 |
15:41:41 |
XLON |
6 |
J00M0M32Z5ZU0000 |
|||
|
441.0 |
15:41:41 |
XLON |
69 |
J00M0L32Z5ZU0000 |
|||
|
441.0 |
15:41:43 |
XLON |
364 |
J00M0O32Z5ZU0000 |
|||
|
440.8 |
15:42:03 |
XLON |
324 |
J00M2N32Z5ZU0000 |
|||
|
440.8 |
15:42:15 |
XLON |
269 |
J00M3I32Z5ZU0000 |
|||
|
440.7 |
15:42:18 |
XLON |
235 |
J00M3J32Z5ZU0000 |
|||
|
440.7 |
15:42:24 |
XLON |
254 |
J00M3K32Z5ZU0000 |
|||
|
440.7 |
15:42:24 |
XLON |
442 |
J00M3L32Z5ZU0000 |
|||
|
440.7 |
15:42:27 |
XLON |
194 |
J00M3M32Z5ZU0000 |
|||
|
440.7 |
15:42:33 |
XLON |
274 |
J00M4T32Z5ZU0000 |
|||
|
440.8 |
15:42:54 |
XLON |
331 |
J00M5632Z5ZU0000 |
|||
|
440.8 |
15:42:56 |
XLON |
2 |
J00M5732Z5ZU0000 |
|||
|
440.7 |
15:43:30 |
XLON |
30 |
J00M5B32Z5ZU0000 |
|||
|
440.7 |
15:43:30 |
XLON |
125 |
J00M5C32Z5ZU0000 |
|||
|
440.8 |
15:44:24 |
XLON |
615 |
J00M6832Z5ZU0000 |
|||
|
440.8 |
15:44:24 |
XLON |
765 |
J00M6932Z5ZU0000 |
|||
|
440.8 |
15:44:24 |
XLON |
169 |
J00M6A32Z5ZU0000 |
|||
|
441.0 |
15:45:14 |
XLON |
110 |
J00M7Y32Z5ZU0000 |
|||
|
441.0 |
15:45:16 |
XLON |
519 |
J00M7Z32Z5ZU0000 |
|||
|
441.9 |
16:13:37 |
XLON |
246 |
J00NWA32Z5ZU0000 |
|||
|
441.9 |
16:13:37 |
XLON |
309 |
J00NWB32Z5ZU0000 |
|||
|
441.9 |
16:13:37 |
XLON |
156 |
J00NWC32Z5ZU0000 |
|||
|
441.3 |
16:35:03 |
XLON |
10000 |
L00P6C32Z5ZU0000 |
|||
|
441.3 |
16:35:03 |
XLON |
23420 |
A00GPN32Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
4992 |
B00GPP32Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
5121 |
B00GPR32Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
19512 |
A00GPJ32Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
5653 |
B00GPU32Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
15881 |
B00GPX32Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
4416 |
B00GPZ32Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
90 |
B00GQ132Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
7535 |
B00GQ332Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
3877 |
B00GQ532Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
12435 |
B00GPL32Z5ZT0000 |
|||
|
441.3 |
16:35:03 |
XLON |
17068 |
A00GPT32Z5ZT0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 27 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington