Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 17 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
17 October 2022 |
|
Total number of shares purchased: |
1,178,560 |
|
Volume Weighted Average price paid per share: |
GBp 359.5877 |
|
Highest price paid per share: |
GBp 364.9000 |
|
Lowest price paid per share: |
GBp 347.5000 |
To date, Barratt Developments has purchased 13,396,912 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,178,560 |
GBp 359.5877 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 17 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
347.5 |
08:01:28 |
XLON |
574 |
D0009N32Z50P0000 |
|
350.6 |
08:02:39 |
XLON |
619 |
D000AI32Z50P0000 |
|
350.6 |
08:02:39 |
XLON |
951 |
D000AK32Z50P0000 |
|
350.6 |
08:02:39 |
XLON |
953 |
D000AJ32Z50P0000 |
|
353.2 |
08:05:27 |
XLON |
146 |
D000HQ32Z50P0000 |
|
353.9 |
08:05:28 |
XLON |
2684 |
D000IK32Z50P0000 |
|
353.9 |
08:05:28 |
XLON |
457 |
D000IL32Z50P0000 |
|
353.8 |
08:05:28 |
XLON |
958 |
D000IM32Z50P0000 |
|
353.9 |
08:05:34 |
XLON |
3 |
D000IT32Z50P0000 |
|
353.9 |
08:05:35 |
XLON |
953 |
D000IZ32Z50P0000 |
|
353.9 |
08:05:35 |
XLON |
951 |
D000IY32Z50P0000 |
|
353.9 |
08:05:35 |
XLON |
460 |
D000IX32Z50P0000 |
|
354.3 |
08:05:54 |
XLON |
501 |
D000KL32Z50P0000 |
|
354.3 |
08:05:54 |
XLON |
951 |
D000KJ32Z50P0000 |
|
354.3 |
08:05:54 |
XLON |
591 |
D000KH32Z50P0000 |
|
354.3 |
08:05:54 |
XLON |
953 |
D000KI32Z50P0000 |
|
354.3 |
08:05:54 |
XLON |
607 |
D000KK32Z50P0000 |
|
353.1 |
08:05:55 |
XLON |
142 |
D000KQ32Z50P0000 |
|
353.4 |
08:05:55 |
XLON |
953 |
D000L032Z50P0000 |
|
353.4 |
08:05:55 |
XLON |
951 |
D000L132Z50P0000 |
|
353.4 |
08:06:00 |
XLON |
998 |
D000LL32Z50P0000 |
|
354.0 |
08:06:59 |
XLON |
939 |
D000OP32Z50P0000 |
|
354.0 |
08:06:59 |
XLON |
1298 |
D000OQ32Z50P0000 |
|
353.3 |
08:07:10 |
XLON |
135 |
D000PJ32Z50P0000 |
|
353.0 |
08:07:51 |
XLON |
786 |
D000WM32Z50P0000 |
|
353.3 |
08:07:56 |
XLON |
306 |
D000WX32Z50P0000 |
|
354.1 |
08:08:22 |
XLON |
593 |
D0010A32Z50P0000 |
|
354.6 |
08:10:11 |
XLON |
146 |
D001H832Z50P0000 |
|
355.0 |
08:11:11 |
XLON |
125 |
D001T732Z50P0000 |
|
354.7 |
08:11:28 |
XLON |
679 |
D0020L32Z50P0000 |
|
354.5 |
08:11:59 |
XLON |
141 |
D002ER32Z50P0000 |
|
354.7 |
08:12:14 |
XLON |
951 |
D002JQ32Z50P0000 |
|
354.3 |
08:12:14 |
XLON |
131 |
D002JG32Z50P0000 |
|
354.7 |
08:12:14 |
XLON |
953 |
D002JP32Z50P0000 |
|
354.6 |
08:12:16 |
XLON |
348 |
D002KF32Z50P0000 |
|
354.6 |
08:12:16 |
XLON |
953 |
D002KG32Z50P0000 |
|
354.6 |
08:12:16 |
XLON |
951 |
D002KH32Z50P0000 |
|
354.7 |
08:12:16 |
XLON |
953 |
D002KI32Z50P0000 |
|
354.7 |
08:12:16 |
XLON |
951 |
D002KJ32Z50P0000 |
|
354.7 |
08:12:17 |
XLON |
953 |
D002KL32Z50P0000 |
|
354.7 |
08:12:17 |
XLON |
8 |
D002KK32Z50P0000 |
|
354.7 |
08:12:17 |
XLON |
951 |
D002KM32Z50P0000 |
|
354.7 |
08:12:17 |
XLON |
2636 |
D002KN32Z50P0000 |
|
354.1 |
08:12:34 |
XLON |
135 |
D002L332Z50P0000 |
|
354.0 |
08:14:10 |
XLON |
130 |
D002WK32Z50P0000 |
|
354.0 |
08:14:11 |
XLON |
2806 |
D002WN32Z50P0000 |
|
354.0 |
08:14:11 |
XLON |
356 |
D002WO32Z50P0000 |
|
353.9 |
08:14:11 |
XLON |
951 |
D002WR32Z50P0000 |
|
354.0 |
08:14:11 |
XLON |
953 |
D002WM32Z50P0000 |
|
353.9 |
08:14:11 |
XLON |
171 |
D002WQ32Z50P0000 |
|
353.9 |
08:14:11 |
XLON |
344 |
D002WP32Z50P0000 |
|
354.0 |
08:14:11 |
XLON |
951 |
D002WL32Z50P0000 |
|
353.3 |
08:14:14 |
XLON |
403 |
D002WS32Z50P0000 |
|
351.2 |
08:14:30 |
XLON |
72 |
D002YX32Z50P0000 |
|
350.6 |
08:14:46 |
XLON |
23 |
D002ZC32Z50P0000 |
|
351.8 |
08:15:21 |
XLON |
752 |
D0030W32Z50P0000 |
|
351.8 |
08:15:21 |
XLON |
256 |
D0030U32Z50P0000 |
|
351.7 |
08:16:00 |
XLON |
122 |
D0031N32Z50P0000 |
|
351.7 |
08:16:05 |
XLON |
188 |
D0031P32Z50P0000 |
|
351.7 |
08:16:05 |
XLON |
379 |
D0031O32Z50P0000 |
|
350.7 |
08:16:57 |
XLON |
661 |
D0032J32Z50P0000 |
|
350.7 |
08:16:58 |
XLON |
381 |
D0032K32Z50P0000 |
|
350.7 |
08:17:21 |
XLON |
433 |
D0032U32Z50P0000 |
|
351.5 |
08:18:15 |
XLON |
138 |
D0033S32Z50P0000 |
|
351.3 |
08:18:33 |
XLON |
619 |
D0035J32Z50P0000 |
|
350.9 |
08:18:34 |
XLON |
128 |
D0035M32Z50P0000 |
|
350.9 |
08:18:34 |
XLON |
20 |
D0035N32Z50P0000 |
|
350.7 |
08:19:11 |
XLON |
1 |
D0035Y32Z50P0000 |
|
350.1 |
08:19:43 |
XLON |
121 |
D0038M32Z50P0000 |
|
352.2 |
08:20:31 |
XLON |
485 |
D003AD32Z50P0000 |
|
351.8 |
08:21:13 |
XLON |
133 |
D003AY32Z50P0000 |
|
351.1 |
08:22:22 |
XLON |
143 |
D003DI32Z50P0000 |
|
350.8 |
08:22:53 |
XLON |
150 |
D003EI32Z50P0000 |
|
351.0 |
08:22:53 |
XLON |
592 |
D003EJ32Z50P0000 |
|
352.4 |
08:25:35 |
XLON |
147 |
D003IF32Z50P0000 |
|
352.4 |
08:25:36 |
XLON |
953 |
D003J232Z50P0000 |
|
352.4 |
08:25:36 |
XLON |
14 |
D003J132Z50P0000 |
|
352.4 |
08:25:36 |
XLON |
320 |
D003J432Z50P0000 |
|
352.4 |
08:25:36 |
XLON |
951 |
D003J332Z50P0000 |
|
352.7 |
08:26:01 |
XLON |
951 |
D003JE32Z50P0000 |
|
352.7 |
08:26:01 |
XLON |
953 |
D003JF32Z50P0000 |
|
352.7 |
08:26:01 |
XLON |
293 |
D003JD32Z50P0000 |
|
352.6 |
08:26:03 |
XLON |
110 |
D003JZ32Z50P0000 |
|
352.6 |
08:26:03 |
XLON |
953 |
D003JY32Z50P0000 |
|
352.1 |
08:26:18 |
XLON |
148 |
D003K032Z50P0000 |
|
351.9 |
08:27:18 |
XLON |
37 |
D003LT32Z50P0000 |
|
351.9 |
08:27:18 |
XLON |
607 |
D003LV32Z50P0000 |
|
351.9 |
08:27:18 |
XLON |
353 |
D003LS32Z50P0000 |
|
352.8 |
08:28:21 |
XLON |
140 |
D003NX32Z50P0000 |
|
352.9 |
08:28:34 |
XLON |
150 |
D003O132Z50P0000 |
|
352.5 |
08:30:00 |
XLON |
470 |
D003Q832Z50P0000 |
|
352.2 |
08:30:01 |
XLON |
3 |
D003QA32Z50P0000 |
|
352.2 |
08:30:01 |
XLON |
145 |
D003Q932Z50P0000 |
|
352.2 |
08:30:01 |
XLON |
176 |
D003QB32Z50P0000 |
|
351.2 |
08:31:01 |
XLON |
278 |
D003TL32Z50P0000 |
|
351.2 |
08:31:01 |
XLON |
352 |
D003TK32Z50P0000 |
|
351.0 |
08:32:06 |
XLON |
147 |
D003VV32Z50P0000 |
|
350.7 |
08:32:38 |
XLON |
227 |
D003WA32Z50P0000 |
|
350.7 |
08:32:38 |
XLON |
1434 |
D003W932Z50P0000 |
|
350.7 |
08:32:38 |
XLON |
143 |
D003W832Z50P0000 |
|
350.0 |
08:33:10 |
XLON |
329 |
D003X932Z50P0000 |
|
350.7 |
08:35:34 |
XLON |
132 |
D0041L32Z50P0000 |
|
350.4 |
08:37:11 |
XLON |
140 |
D0045V32Z50P0000 |
|
351.1 |
08:38:31 |
XLON |
147 |
D0047T32Z50P0000 |
|
351.1 |
08:39:17 |
XLON |
905 |
D0048P32Z50P0000 |
|
352.3 |
08:41:55 |
XLON |
297 |
D004D732Z50P0000 |
|
352.6 |
08:42:31 |
XLON |
137 |
D004F732Z50P0000 |
|
352.2 |
08:42:38 |
XLON |
933 |
D004F832Z50P0000 |
|
352.2 |
08:42:38 |
XLON |
931 |
D004F932Z50P0000 |
|
352.4 |
08:43:42 |
XLON |
933 |
D004HV32Z50P0000 |
|
352.4 |
08:43:55 |
XLON |
472 |
D004HU32Z50P0000 |
|
352.1 |
08:43:57 |
XLON |
127 |
D004HW32Z50P0000 |
|
351.3 |
08:44:46 |
XLON |
260 |
D004JN32Z50P0000 |
|
351.3 |
08:44:46 |
XLON |
933 |
D004JO32Z50P0000 |
|
351.3 |
08:44:46 |
XLON |
213 |
D004JP32Z50P0000 |
|
351.3 |
08:44:48 |
XLON |
195 |
D004JS32Z50P0000 |
|
351.3 |
08:44:48 |
XLON |
933 |
D004JR32Z50P0000 |
|
351.3 |
08:44:48 |
XLON |
401 |
D004JQ32Z50P0000 |
|
351.1 |
08:44:50 |
XLON |
710 |
D004JT32Z50P0000 |
|
352.4 |
08:45:30 |
XLON |
425 |
D004L832Z50P0000 |
|
352.4 |
08:45:30 |
XLON |
873 |
D004L732Z50P0000 |
|
352.8 |
08:46:00 |
XLON |
370 |
D004LM32Z50P0000 |
|
352.8 |
08:46:32 |
XLON |
147 |
D004ML32Z50P0000 |
|
352.7 |
08:48:00 |
XLON |
123 |
D004NL32Z50P0000 |
|
353.4 |
08:48:18 |
XLON |
458 |
D004NX32Z50P0000 |
|
353.1 |
08:49:26 |
XLON |
145 |
D004PG32Z50P0000 |
|
353.0 |
08:49:27 |
XLON |
509 |
D004Q532Z50P0000 |
|
353.9 |
08:49:57 |
XLON |
442 |
D004RM32Z50P0000 |
|
353.9 |
08:49:57 |
XLON |
347 |
D004RL32Z50P0000 |
|
355.0 |
08:52:07 |
XLON |
131 |
D004T832Z50P0000 |
|
354.7 |
08:53:14 |
XLON |
125 |
D004V032Z50P0000 |
|
354.4 |
08:53:37 |
XLON |
124 |
D004U832Z50P0000 |
|
355.0 |
08:54:23 |
XLON |
1008 |
D004WI32Z50P0000 |
|
355.0 |
08:55:03 |
XLON |
356 |
D004WR32Z50P0000 |
|
355.0 |
08:55:03 |
XLON |
933 |
D004WP32Z50P0000 |
|
355.0 |
08:55:03 |
XLON |
931 |
D004WQ32Z50P0000 |
|
355.0 |
08:55:11 |
XLON |
396 |
D004X532Z50P0000 |
|
355.0 |
08:55:11 |
XLON |
55 |
D004X432Z50P0000 |
|
355.0 |
08:55:30 |
XLON |
130 |
D004Y632Z50P0000 |
|
354.9 |
08:56:44 |
XLON |
249 |
D0050332Z50P0000 |
|
354.9 |
08:56:44 |
XLON |
121 |
D0050232Z50P0000 |
|
355.0 |
08:58:17 |
XLON |
262 |
D0054G32Z50P0000 |
|
354.6 |
08:58:37 |
XLON |
12 |
D0055932Z50P0000 |
|
354.3 |
08:58:40 |
XLON |
297 |
D0055H32Z50P0000 |
|
353.9 |
08:59:04 |
XLON |
3 |
D0055M32Z50P0000 |
|
354.5 |
09:00:31 |
XLON |
406 |
D0058H32Z50P0000 |
|
354.5 |
09:00:31 |
XLON |
931 |
D0058G32Z50P0000 |
|
354.6 |
09:00:36 |
XLON |
933 |
D0059132Z50P0000 |
|
354.6 |
09:00:36 |
XLON |
184 |
D0059232Z50P0000 |
|
354.7 |
09:01:54 |
XLON |
331 |
D005B132Z50P0000 |
|
354.7 |
09:01:54 |
XLON |
421 |
D005B232Z50P0000 |
|
355.0 |
09:02:30 |
XLON |
870 |
D005EF32Z50P0000 |
|
354.7 |
09:02:48 |
XLON |
25 |
D005EK32Z50P0000 |
|
354.7 |
09:02:48 |
XLON |
508 |
D005EL32Z50P0000 |
|
354.5 |
09:03:14 |
XLON |
150 |
D005F232Z50P0000 |
|
354.7 |
09:03:14 |
XLON |
177 |
D005EY32Z50P0000 |
|
354.2 |
09:03:23 |
XLON |
8 |
D005FF32Z50P0000 |
|
354.2 |
09:03:23 |
XLON |
1 |
D005FG32Z50P0000 |
|
354.2 |
09:03:28 |
XLON |
770 |
D005FS32Z50P0000 |
|
354.2 |
09:03:28 |
XLON |
59 |
D005FR32Z50P0000 |
|
354.0 |
09:04:33 |
XLON |
126 |
D005G932Z50P0000 |
|
353.8 |
09:05:23 |
XLON |
142 |
D005HX32Z50P0000 |
|
354.2 |
09:06:35 |
XLON |
933 |
D005KK32Z50P0000 |
|
354.2 |
09:06:35 |
XLON |
1300 |
D005KJ32Z50P0000 |
|
354.8 |
09:07:24 |
XLON |
453 |
D005KX32Z50P0000 |
|
354.8 |
09:07:24 |
XLON |
13 |
D005KW32Z50P0000 |
|
354.5 |
09:08:13 |
XLON |
129 |
D005MI32Z50P0000 |
|
354.7 |
09:09:07 |
XLON |
364 |
D005MP32Z50P0000 |
|
354.5 |
09:10:02 |
XLON |
139 |
D005PB32Z50P0000 |
|
354.7 |
09:10:02 |
XLON |
230 |
D005PC32Z50P0000 |
|
354.4 |
09:10:23 |
XLON |
142 |
D005QD32Z50P0000 |
|
354.5 |
09:10:24 |
XLON |
871 |
D005R132Z50P0000 |
|
354.3 |
09:10:24 |
XLON |
147 |
D005R932Z50P0000 |
|
354.3 |
09:10:24 |
XLON |
31 |
D005RA32Z50P0000 |
|
354.3 |
09:10:24 |
XLON |
362 |
D005R832Z50P0000 |
|
354.5 |
09:10:24 |
XLON |
322 |
D005R032Z50P0000 |
|
354.1 |
09:10:26 |
XLON |
349 |
D005RE32Z50P0000 |
|
353.9 |
09:10:39 |
XLON |
120 |
D005RF32Z50P0000 |
|
354.1 |
09:10:53 |
XLON |
412 |
D005RX32Z50P0000 |
|
353.9 |
09:11:04 |
XLON |
933 |
D005RZ32Z50P0000 |
|
353.9 |
09:11:04 |
XLON |
128 |
D005RY32Z50P0000 |
|
353.9 |
09:11:04 |
XLON |
356 |
D005S032Z50P0000 |
|
353.9 |
09:11:04 |
XLON |
931 |
D005S132Z50P0000 |
|
354.1 |
09:11:40 |
XLON |
356 |
D005S932Z50P0000 |
|
354.1 |
09:11:40 |
XLON |
535 |
D005SA32Z50P0000 |
|
353.9 |
09:12:15 |
XLON |
66 |
D005T132Z50P0000 |
|
353.9 |
09:12:15 |
XLON |
125 |
D005SZ32Z50P0000 |
|
353.9 |
09:12:15 |
XLON |
509 |
D005T032Z50P0000 |
|
353.2 |
09:12:43 |
XLON |
143 |
D005T532Z50P0000 |
|
352.7 |
09:12:58 |
XLON |
128 |
D005TA32Z50P0000 |
|
354.4 |
09:16:25 |
XLON |
1083 |
D005Y932Z50P0000 |
|
354.7 |
09:17:20 |
XLON |
11 |
D005ZY32Z50P0000 |
|
354.7 |
09:17:20 |
XLON |
315 |
D005ZZ32Z50P0000 |
|
354.9 |
09:22:13 |
XLON |
191 |
D006CN32Z50P0000 |
|
354.9 |
09:22:13 |
XLON |
15 |
D006CM32Z50P0000 |
|
354.6 |
09:23:20 |
XLON |
94 |
D006G732Z50P0000 |
|
354.5 |
09:23:25 |
XLON |
349 |
D006G832Z50P0000 |
|
354.4 |
09:24:26 |
XLON |
338 |
D006HX32Z50P0000 |
|
354.0 |
09:25:02 |
XLON |
509 |
D006JH32Z50P0000 |
|
354.0 |
09:25:02 |
XLON |
933 |
D006JJ32Z50P0000 |
|
354.0 |
09:25:02 |
XLON |
703 |
D006JL32Z50P0000 |
|
354.0 |
09:25:02 |
XLON |
356 |
D006JK32Z50P0000 |
|
354.0 |
09:25:02 |
XLON |
931 |
D006JI32Z50P0000 |
|
353.6 |
09:25:09 |
XLON |
235 |
D006JQ32Z50P0000 |
|
353.7 |
09:25:09 |
XLON |
127 |
D006JP32Z50P0000 |
|
353.6 |
09:26:22 |
XLON |
24 |
D006NC32Z50P0000 |
|
353.9 |
09:26:53 |
XLON |
56 |
D006NW32Z50P0000 |
|
354.2 |
09:27:06 |
XLON |
127 |
D006O032Z50P0000 |
|
354.1 |
09:27:08 |
XLON |
554 |
D006OL32Z50P0000 |
|
354.1 |
09:27:08 |
XLON |
509 |
D006OK32Z50P0000 |
|
354.0 |
09:27:08 |
XLON |
967 |
D006OJ32Z50P0000 |
|
353.8 |
09:27:13 |
XLON |
239 |
D006OM32Z50P0000 |
|
354.9 |
09:28:03 |
XLON |
933 |
D006PE32Z50P0000 |
|
354.9 |
09:28:03 |
XLON |
358 |
D006PF32Z50P0000 |
|
354.9 |
09:28:03 |
XLON |
2 |
D006PD32Z50P0000 |
|
354.3 |
09:28:15 |
XLON |
89 |
D006PS32Z50P0000 |
|
354.1 |
09:28:39 |
XLON |
77 |
D006Q132Z50P0000 |
|
354.1 |
09:29:04 |
XLON |
84 |
D006QK32Z50P0000 |
|
354.7 |
09:31:13 |
XLON |
289 |
D006UL32Z50P0000 |
|
354.6 |
09:31:13 |
XLON |
142 |
D006UM32Z50P0000 |
|
354.6 |
09:31:20 |
XLON |
69 |
D006UO32Z50P0000 |
|
355.0 |
09:32:29 |
XLON |
125 |
D006Y232Z50P0000 |
|
355.0 |
09:34:22 |
XLON |
286 |
D0078932Z50P0000 |
|
354.9 |
09:34:30 |
XLON |
729 |
D0078A32Z50P0000 |
|
355.0 |
09:34:36 |
XLON |
356 |
D0078V32Z50P0000 |
|
355.0 |
09:34:36 |
XLON |
769 |
D0078U32Z50P0000 |
|
354.9 |
09:34:41 |
XLON |
171 |
D0079F32Z50P0000 |
|
354.7 |
09:34:49 |
XLON |
346 |
D0079G32Z50P0000 |
|
354.7 |
09:35:00 |
XLON |
11 |
D0079Q32Z50P0000 |
|
354.7 |
09:35:00 |
XLON |
307 |
D0079P32Z50P0000 |
|
354.7 |
09:35:01 |
XLON |
441 |
D0079R32Z50P0000 |
|
354.7 |
09:35:04 |
XLON |
441 |
D0079S32Z50P0000 |
|
355.4 |
09:37:42 |
XLON |
1513 |
D007HG32Z50P0000 |
|
355.4 |
09:37:42 |
XLON |
153 |
D007HH32Z50P0000 |
|
355.5 |
09:37:46 |
XLON |
431 |
D007HM32Z50P0000 |
|
355.5 |
09:37:46 |
XLON |
933 |
D007HK32Z50P0000 |
|
355.5 |
09:37:46 |
XLON |
356 |
D007HJ32Z50P0000 |
|
355.5 |
09:37:46 |
XLON |
293 |
D007HI32Z50P0000 |
|
355.5 |
09:37:46 |
XLON |
931 |
D007HL32Z50P0000 |
|
355.3 |
09:37:47 |
XLON |
931 |
D007HN32Z50P0000 |
|
355.3 |
09:37:47 |
XLON |
356 |
D007HP32Z50P0000 |
|
355.3 |
09:37:47 |
XLON |
933 |
D007HO32Z50P0000 |
|
355.3 |
09:37:47 |
XLON |
356 |
D007HQ32Z50P0000 |
|
355.3 |
09:37:47 |
XLON |
931 |
D007HR32Z50P0000 |
|
355.3 |
09:37:47 |
XLON |
933 |
D007HS32Z50P0000 |
|
355.3 |
09:37:47 |
XLON |
6563 |
D007HT32Z50P0000 |
|
355.3 |
09:37:49 |
XLON |
11 |
D007HV32Z50P0000 |
|
355.6 |
09:37:56 |
XLON |
931 |
D007J732Z50P0000 |
|
355.6 |
09:37:56 |
XLON |
933 |
D007J632Z50P0000 |
|
355.6 |
09:37:56 |
XLON |
399 |
D007J532Z50P0000 |
|
355.6 |
09:37:56 |
XLON |
933 |
D007J332Z50P0000 |
|
355.6 |
09:37:56 |
XLON |
931 |
D007J432Z50P0000 |
|
355.6 |
09:37:56 |
XLON |
356 |
D007J232Z50P0000 |
|
355.4 |
09:38:08 |
XLON |
333 |
D007Q232Z50P0000 |
|
355.4 |
09:38:31 |
XLON |
933 |
D007RI32Z50P0000 |
|
355.4 |
09:38:31 |
XLON |
280 |
D007RH32Z50P0000 |
|
355.4 |
09:38:31 |
XLON |
931 |
D007RJ32Z50P0000 |
|
355.2 |
09:38:41 |
XLON |
282 |
D007RK32Z50P0000 |
|
355.4 |
09:38:42 |
XLON |
933 |
D007RO32Z50P0000 |
|
355.4 |
09:38:42 |
XLON |
153 |
D007RN32Z50P0000 |
|
355.4 |
09:38:42 |
XLON |
153 |
D007RM32Z50P0000 |
|
355.4 |
09:38:42 |
XLON |
390 |
D007RL32Z50P0000 |
|
355.4 |
09:38:51 |
XLON |
933 |
D007UX32Z50P0000 |
|
355.4 |
09:38:51 |
XLON |
931 |
D007UY32Z50P0000 |
|
355.3 |
09:38:51 |
XLON |
931 |
D007UU32Z50P0000 |
|
355.4 |
09:38:51 |
XLON |
390 |
D007UW32Z50P0000 |
|
355.2 |
09:38:58 |
XLON |
310 |
D007UZ32Z50P0000 |
|
355.4 |
09:39:42 |
XLON |
1985 |
D007WH32Z50P0000 |
|
355.4 |
09:39:42 |
XLON |
421 |
D007WG32Z50P0000 |
|
355.4 |
09:39:42 |
XLON |
466 |
D007WI32Z50P0000 |
|
355.6 |
09:40:29 |
XLON |
275 |
D0080632Z50P0000 |
|
355.6 |
09:40:29 |
XLON |
420 |
D0080B32Z50P0000 |
|
355.6 |
09:40:29 |
XLON |
933 |
D0080932Z50P0000 |
|
355.6 |
09:40:29 |
XLON |
933 |
D0080C32Z50P0000 |
|
355.6 |
09:40:29 |
XLON |
39 |
D0080732Z50P0000 |
|
355.6 |
09:40:29 |
XLON |
931 |
D0080A32Z50P0000 |
|
355.6 |
09:40:29 |
XLON |
356 |
D0080832Z50P0000 |
|
355.7 |
09:40:42 |
XLON |
209 |
D0080N32Z50P0000 |
|
355.7 |
09:40:42 |
XLON |
541 |
D0080M32Z50P0000 |
|
355.7 |
09:40:42 |
XLON |
401 |
D0080L32Z50P0000 |
|
355.7 |
09:41:01 |
XLON |
418 |
D0083R32Z50P0000 |
|
355.7 |
09:41:01 |
XLON |
300 |
D0083Q32Z50P0000 |
|
355.8 |
09:41:42 |
XLON |
381 |
D0084332Z50P0000 |
|
355.8 |
09:41:52 |
XLON |
933 |
D0085032Z50P0000 |
|
355.8 |
09:41:52 |
XLON |
9 |
D0084Y32Z50P0000 |
|
355.8 |
09:41:52 |
XLON |
931 |
D0084Z32Z50P0000 |
|
355.5 |
09:42:08 |
XLON |
294 |
D0085132Z50P0000 |
|
355.5 |
09:42:56 |
XLON |
933 |
D008BH32Z50P0000 |
|
355.5 |
09:42:56 |
XLON |
418 |
D008BG32Z50P0000 |
|
355.3 |
09:42:57 |
XLON |
322 |
D008BI32Z50P0000 |
|
355.5 |
09:44:07 |
XLON |
302 |
D008F232Z50P0000 |
|
355.5 |
09:44:12 |
XLON |
425 |
D008F632Z50P0000 |
|
355.5 |
09:44:12 |
XLON |
931 |
D008F732Z50P0000 |
|
355.5 |
09:44:12 |
XLON |
933 |
D008F832Z50P0000 |
|
356.0 |
09:46:04 |
XLON |
931 |
D008X932Z50P0000 |
|
356.0 |
09:46:04 |
XLON |
395 |
D008X832Z50P0000 |
|
356.1 |
09:46:04 |
XLON |
314 |
D008WU32Z50P0000 |
|
356.0 |
09:46:12 |
XLON |
931 |
D008XY32Z50P0000 |
|
356.0 |
09:46:12 |
XLON |
933 |
D008XZ32Z50P0000 |
|
355.6 |
09:46:31 |
XLON |
317 |
D008YI32Z50P0000 |
|
355.6 |
09:46:31 |
XLON |
1 |
D008YJ32Z50P0000 |
|
355.5 |
09:46:33 |
XLON |
411 |
D008ZT32Z50P0000 |
|
355.5 |
09:46:33 |
XLON |
931 |
D008ZV32Z50P0000 |
|
355.5 |
09:46:33 |
XLON |
933 |
D008ZU32Z50P0000 |
|
355.8 |
09:47:13 |
XLON |
320 |
D0092932Z50P0000 |
|
355.9 |
09:48:13 |
XLON |
319 |
D0093H32Z50P0000 |
|
355.7 |
09:48:18 |
XLON |
864 |
D0094C32Z50P0000 |
|
355.6 |
09:48:18 |
XLON |
931 |
D0093Z32Z50P0000 |
|
355.6 |
09:48:18 |
XLON |
933 |
D0094032Z50P0000 |
|
355.7 |
09:48:18 |
XLON |
931 |
D0094132Z50P0000 |
|
355.7 |
09:48:18 |
XLON |
933 |
D0094232Z50P0000 |
|
355.7 |
09:48:18 |
XLON |
396 |
D0094332Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
54 |
D0094432Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
20 |
D0094732Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
933 |
D0094632Z50P0000 |
|
355.6 |
09:48:18 |
XLON |
393 |
D0093Y32Z50P0000 |
|
355.6 |
09:48:18 |
XLON |
38 |
D0094932Z50P0000 |
|
355.6 |
09:48:18 |
XLON |
933 |
D0094A32Z50P0000 |
|
355.7 |
09:48:18 |
XLON |
46 |
D0094B32Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
931 |
D0094532Z50P0000 |
|
355.6 |
09:48:18 |
XLON |
931 |
D0094832Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
931 |
D0093X32Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
933 |
D0093W32Z50P0000 |
|
355.9 |
09:48:18 |
XLON |
931 |
D0093S32Z50P0000 |
|
355.9 |
09:48:18 |
XLON |
933 |
D0093R32Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
954 |
D0093U32Z50P0000 |
|
355.7 |
09:48:18 |
XLON |
931 |
D0093V32Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
933 |
D0093P32Z50P0000 |
|
355.9 |
09:48:18 |
XLON |
356 |
D0093T32Z50P0000 |
|
355.8 |
09:48:18 |
XLON |
931 |
D0093Q32Z50P0000 |
|
355.6 |
09:48:21 |
XLON |
53 |
D0094D32Z50P0000 |
|
355.6 |
09:48:22 |
XLON |
53 |
D0094E32Z50P0000 |
|
355.6 |
09:48:22 |
XLON |
8 |
D0094F32Z50P0000 |
|
355.3 |
09:48:23 |
XLON |
128 |
D0094M32Z50P0000 |
|
355.3 |
09:48:23 |
XLON |
153 |
D0094L32Z50P0000 |
|
355.4 |
09:48:56 |
XLON |
68 |
D0098C32Z50P0000 |
|
356.1 |
09:49:54 |
XLON |
933 |
D0099R32Z50P0000 |
|
356.1 |
09:49:54 |
XLON |
931 |
D0099S32Z50P0000 |
|
356.0 |
09:49:56 |
XLON |
376 |
D009AT32Z50P0000 |
|
356.3 |
09:50:27 |
XLON |
372 |
D009H232Z50P0000 |
|
356.3 |
09:50:27 |
XLON |
933 |
D009H432Z50P0000 |
|
356.3 |
09:50:27 |
XLON |
931 |
D009H332Z50P0000 |
|
356.1 |
09:50:30 |
XLON |
349 |
D009HH32Z50P0000 |
|
356.2 |
09:51:12 |
XLON |
366 |
D009JO32Z50P0000 |
|
356.2 |
09:51:12 |
XLON |
317 |
D009JE32Z50P0000 |
|
356.1 |
09:51:53 |
XLON |
347 |
D009LG32Z50P0000 |
|
355.8 |
09:51:54 |
XLON |
338 |
D009LH32Z50P0000 |
|
355.8 |
09:51:54 |
XLON |
931 |
D009LI32Z50P0000 |
|
355.8 |
09:51:54 |
XLON |
933 |
D009LJ32Z50P0000 |
|
356.1 |
09:53:26 |
XLON |
356 |
D009P732Z50P0000 |
|
356.1 |
09:53:26 |
XLON |
931 |
D009P632Z50P0000 |
|
356.1 |
09:53:26 |
XLON |
933 |
D009P532Z50P0000 |
|
356.0 |
09:53:45 |
XLON |
931 |
D009PA32Z50P0000 |
|
356.0 |
09:53:45 |
XLON |
933 |
D009P932Z50P0000 |
|
356.0 |
09:53:45 |
XLON |
9 |
D009P832Z50P0000 |
|
355.9 |
09:53:51 |
XLON |
356 |
D009PK32Z50P0000 |
|
355.9 |
09:53:51 |
XLON |
333 |
D009PL32Z50P0000 |
|
355.9 |
09:53:51 |
XLON |
933 |
D009PJ32Z50P0000 |
|
355.9 |
09:53:51 |
XLON |
931 |
D009PI32Z50P0000 |
|
355.7 |
09:54:06 |
XLON |
338 |
D009PY32Z50P0000 |
|
355.7 |
09:54:27 |
XLON |
933 |
D009QK32Z50P0000 |
|
355.7 |
09:54:27 |
XLON |
356 |
D009QM32Z50P0000 |
|
355.7 |
09:54:27 |
XLON |
931 |
D009QL32Z50P0000 |
|
355.9 |
09:56:46 |
XLON |
280 |
D00A5W32Z50P0000 |
|
355.9 |
09:57:09 |
XLON |
11 |
D00A7R32Z50P0000 |
|
356.1 |
09:57:53 |
XLON |
67 |
D00A9N32Z50P0000 |
|
356.1 |
09:57:53 |
XLON |
220 |
D00A9M32Z50P0000 |
|
356.1 |
09:57:59 |
XLON |
933 |
D00AAT32Z50P0000 |
|
356.1 |
09:57:59 |
XLON |
931 |
D00AAV32Z50P0000 |
|
356.0 |
09:58:28 |
XLON |
931 |
D00ABE32Z50P0000 |
|
355.8 |
09:58:28 |
XLON |
336 |
D00AB832Z50P0000 |
|
355.9 |
09:58:28 |
XLON |
931 |
D00ABB32Z50P0000 |
|
356.0 |
09:58:28 |
XLON |
933 |
D00ABF32Z50P0000 |
|
356.0 |
09:58:28 |
XLON |
356 |
D00ABG32Z50P0000 |
|
355.9 |
09:58:28 |
XLON |
933 |
D00ABA32Z50P0000 |
|
356.0 |
09:58:28 |
XLON |
1021 |
D00ABI32Z50P0000 |
|
356.0 |
09:58:28 |
XLON |
916 |
D00ABD32Z50P0000 |
|
355.9 |
09:58:28 |
XLON |
356 |
D00AB932Z50P0000 |
|
356.0 |
09:58:28 |
XLON |
827 |
D00ABH32Z50P0000 |
|
355.9 |
09:58:28 |
XLON |
852 |
D00ABC32Z50P0000 |
|
356.0 |
09:59:38 |
XLON |
240 |
D00AEL32Z50P0000 |
|
356.2 |
10:00:06 |
XLON |
486 |
D00AGS32Z50P0000 |
|
356.2 |
10:00:06 |
XLON |
65 |
D00AGR32Z50P0000 |
|
355.7 |
10:01:05 |
XLON |
337 |
D00AK032Z50P0000 |
|
355.3 |
10:01:40 |
XLON |
297 |
D00AKP32Z50P0000 |
|
355.3 |
10:01:50 |
XLON |
834 |
D00ALF32Z50P0000 |
|
355.3 |
10:01:50 |
XLON |
8 |
D00ALE32Z50P0000 |
|
355.0 |
10:01:53 |
XLON |
13 |
D00ALM32Z50P0000 |
|
355.5 |
10:03:22 |
XLON |
267 |
D00AVD32Z50P0000 |
|
355.3 |
10:03:23 |
XLON |
875 |
D00AVL32Z50P0000 |
|
355.3 |
10:03:23 |
XLON |
46 |
D00AVK32Z50P0000 |
|
355.5 |
10:05:12 |
XLON |
344 |
D00B0332Z50P0000 |
|
355.3 |
10:05:45 |
XLON |
300 |
D00B6Y32Z50P0000 |
|
355.3 |
10:05:45 |
XLON |
297 |
D00B6W32Z50P0000 |
|
355.3 |
10:05:45 |
XLON |
933 |
D00B6X32Z50P0000 |
|
355.4 |
10:06:38 |
XLON |
282 |
D00BAK32Z50P0000 |
|
355.2 |
10:06:50 |
XLON |
334 |
D00BCW32Z50P0000 |
|
355.4 |
10:07:04 |
XLON |
298 |
D00BE232Z50P0000 |
|
355.4 |
10:08:24 |
XLON |
317 |
D00BKH32Z50P0000 |
|
355.4 |
10:08:53 |
XLON |
335 |
D00BLW32Z50P0000 |
|
355.4 |
10:10:11 |
XLON |
13 |
D00BSZ32Z50P0000 |
|
355.4 |
10:10:11 |
XLON |
180 |
D00BT032Z50P0000 |
|
355.4 |
10:10:11 |
XLON |
931 |
D00BT132Z50P0000 |
|
355.4 |
10:10:11 |
XLON |
5 |
D00BT232Z50P0000 |
|
355.6 |
10:10:53 |
XLON |
290 |
D00BVB32Z50P0000 |
|
356.1 |
10:11:01 |
XLON |
933 |
D00BUH32Z50P0000 |
|
356.1 |
10:11:01 |
XLON |
931 |
D00BUG32Z50P0000 |
|
355.9 |
10:11:15 |
XLON |
324 |
D00BW232Z50P0000 |
|
356.0 |
10:11:15 |
XLON |
933 |
D00BW332Z50P0000 |
|
356.0 |
10:11:15 |
XLON |
931 |
D00BW432Z50P0000 |
|
356.1 |
10:11:15 |
XLON |
300 |
D00BW632Z50P0000 |
|
356.1 |
10:11:15 |
XLON |
931 |
D00BW532Z50P0000 |
|
356.0 |
10:12:06 |
XLON |
324 |
D00BWG32Z50P0000 |
|
356.1 |
10:12:06 |
XLON |
248 |
D00BWH32Z50P0000 |
|
356.1 |
10:12:06 |
XLON |
101 |
D00BWI32Z50P0000 |
|
356.0 |
10:12:06 |
XLON |
381 |
D00BWF32Z50P0000 |
|
356.3 |
10:12:37 |
XLON |
720 |
D00C0X32Z50P0000 |
|
356.3 |
10:12:37 |
XLON |
931 |
D00C0Y32Z50P0000 |
|
356.3 |
10:12:37 |
XLON |
327 |
D00C0Z32Z50P0000 |
|
356.1 |
10:13:01 |
XLON |
346 |
D00C3J32Z50P0000 |
|
356.1 |
10:13:01 |
XLON |
931 |
D00C3I32Z50P0000 |
|
356.1 |
10:13:25 |
XLON |
688 |
D00C4932Z50P0000 |
|
355.9 |
10:13:25 |
XLON |
350 |
D00C4832Z50P0000 |
|
355.8 |
10:13:49 |
XLON |
63 |
D00C4U32Z50P0000 |
|
355.6 |
10:14:40 |
XLON |
148 |
D00C5Y32Z50P0000 |
|
355.3 |
10:14:52 |
XLON |
143 |
D00C6N32Z50P0000 |
|
355.4 |
10:16:08 |
XLON |
304 |
D00CBD32Z50P0000 |
|
355.4 |
10:16:08 |
XLON |
931 |
D00CBC32Z50P0000 |
|
355.2 |
10:16:26 |
XLON |
282 |
D00CBO32Z50P0000 |
|
355.4 |
10:18:18 |
XLON |
54 |
D00CKQ32Z50P0000 |
|
355.4 |
10:18:18 |
XLON |
487 |
D00CKS32Z50P0000 |
|
355.4 |
10:18:18 |
XLON |
378 |
D00CKR32Z50P0000 |
|
355.5 |
10:19:26 |
XLON |
238 |
D00CQ432Z50P0000 |
|
355.5 |
10:20:15 |
XLON |
3 |
D00CTI32Z50P0000 |
|
355.7 |
10:21:26 |
XLON |
303 |
D00CY232Z50P0000 |
|
355.7 |
10:21:27 |
XLON |
337 |
D00CY332Z50P0000 |
|
355.8 |
10:22:32 |
XLON |
349 |
D00D1C32Z50P0000 |
|
355.8 |
10:22:55 |
XLON |
330 |
D00D1O32Z50P0000 |
|
355.7 |
10:23:33 |
XLON |
293 |
D00D4732Z50P0000 |
|
355.6 |
10:23:49 |
XLON |
933 |
D00D5G32Z50P0000 |
|
355.7 |
10:23:49 |
XLON |
323 |
D00D4V32Z50P0000 |
|
355.7 |
10:23:49 |
XLON |
933 |
D00D5I32Z50P0000 |
|
355.7 |
10:23:49 |
XLON |
377 |
D00D5J32Z50P0000 |
|
355.6 |
10:23:49 |
XLON |
356 |
D00D5F32Z50P0000 |
|
355.6 |
10:23:49 |
XLON |
931 |
D00D5H32Z50P0000 |
|
355.7 |
10:25:52 |
XLON |
298 |
D00DHH32Z50P0000 |
|
355.7 |
10:25:52 |
XLON |
617 |
D00DHI32Z50P0000 |
|
355.1 |
10:27:03 |
XLON |
346 |
D00DP332Z50P0000 |
|
356.9 |
10:28:42 |
XLON |
834 |
D00DVZ32Z50P0000 |
|
356.9 |
10:28:42 |
XLON |
251 |
D00DVY32Z50P0000 |
|
356.8 |
10:28:52 |
XLON |
931 |
D00DUJ32Z50P0000 |
|
356.8 |
10:28:52 |
XLON |
933 |
D00DUI32Z50P0000 |
|
356.9 |
10:29:41 |
XLON |
49 |
D00DY932Z50P0000 |
|
357.1 |
10:30:02 |
XLON |
931 |
D00DZQ32Z50P0000 |
|
357.1 |
10:30:02 |
XLON |
64 |
D00DZK32Z50P0000 |
|
357.4 |
10:31:15 |
XLON |
222 |
D00EFT32Z50P0000 |
|
357.4 |
10:31:15 |
XLON |
663 |
D00EFW32Z50P0000 |
|
357.4 |
10:31:15 |
XLON |
931 |
D00EFU32Z50P0000 |
|
357.4 |
10:31:15 |
XLON |
933 |
D00EFV32Z50P0000 |
|
357.4 |
10:31:15 |
XLON |
72 |
D00EFS32Z50P0000 |
|
357.4 |
10:31:15 |
XLON |
356 |
D00EFX32Z50P0000 |
|
357.4 |
10:31:30 |
XLON |
7 |
D00EHJ32Z50P0000 |
|
357.4 |
10:31:30 |
XLON |
931 |
D00EHM32Z50P0000 |
|
357.4 |
10:31:30 |
XLON |
933 |
D00EHL32Z50P0000 |
|
357.4 |
10:31:30 |
XLON |
101 |
D00EHK32Z50P0000 |
|
357.0 |
10:31:53 |
XLON |
315 |
D00EKQ32Z50P0000 |
|
357.0 |
10:32:18 |
XLON |
266 |
D00EMO32Z50P0000 |
|
357.0 |
10:32:18 |
XLON |
390 |
D00EMP32Z50P0000 |
|
357.0 |
10:32:18 |
XLON |
933 |
D00EMQ32Z50P0000 |
|
357.0 |
10:32:18 |
XLON |
931 |
D00EMR32Z50P0000 |
|
357.0 |
10:32:40 |
XLON |
382 |
D00EOO32Z50P0000 |
|
357.0 |
10:32:40 |
XLON |
233 |
D00EOL32Z50P0000 |
|
357.0 |
10:32:40 |
XLON |
931 |
D00EOM32Z50P0000 |
|
357.0 |
10:32:40 |
XLON |
933 |
D00EON32Z50P0000 |
|
357.2 |
10:33:17 |
XLON |
350 |
D00ESY32Z50P0000 |
|
357.0 |
10:35:01 |
XLON |
316 |
D00EXF32Z50P0000 |
|
357.0 |
10:35:38 |
XLON |
125 |
D00EYE32Z50P0000 |
|
357.0 |
10:35:38 |
XLON |
172 |
D00EYF32Z50P0000 |
|
357.2 |
10:35:38 |
XLON |
274 |
D00EYG32Z50P0000 |
|
357.2 |
10:37:02 |
XLON |
5 |
D00F3732Z50P0000 |
|
357.2 |
10:37:28 |
XLON |
288 |
D00F4W32Z50P0000 |
|
357.0 |
10:37:40 |
XLON |
166 |
D00F6532Z50P0000 |
|
357.0 |
10:37:40 |
XLON |
182 |
D00F6432Z50P0000 |
|
356.9 |
10:37:51 |
XLON |
385 |
D00F7032Z50P0000 |
|
356.9 |
10:37:51 |
XLON |
14 |
D00F6Z32Z50P0000 |
|
357.2 |
10:39:01 |
XLON |
333 |
D00FDF32Z50P0000 |
|
357.1 |
10:40:33 |
XLON |
346 |
D00FHF32Z50P0000 |
|
357.0 |
10:40:34 |
XLON |
632 |
D00FHH32Z50P0000 |
|
357.0 |
10:40:34 |
XLON |
505 |
D00FHG32Z50P0000 |
|
357.3 |
10:42:04 |
XLON |
262 |
D00FOT32Z50P0000 |
|
357.1 |
10:42:34 |
XLON |
283 |
D00FQP32Z50P0000 |
|
357.1 |
10:42:35 |
XLON |
84 |
D00FQQ32Z50P0000 |
|
357.1 |
10:42:35 |
XLON |
20 |
D00FQT32Z50P0000 |
|
357.1 |
10:42:35 |
XLON |
931 |
D00FQS32Z50P0000 |
|
357.1 |
10:42:35 |
XLON |
331 |
D00FQV32Z50P0000 |
|
357.1 |
10:42:35 |
XLON |
933 |
D00FQR32Z50P0000 |
|
356.7 |
10:43:02 |
XLON |
319 |
D00FS532Z50P0000 |
|
356.0 |
10:44:39 |
XLON |
7553 |
D00FZ032Z50P0000 |
|
356.0 |
10:44:39 |
XLON |
2500 |
D00FZ232Z50P0000 |
|
355.9 |
10:44:39 |
XLON |
981 |
D00FYX32Z50P0000 |
|
355.8 |
10:44:39 |
XLON |
969 |
D00FZ132Z50P0000 |
|
356.0 |
10:44:39 |
XLON |
327 |
D00FZ332Z50P0000 |
|
356.0 |
10:44:39 |
XLON |
815 |
D00FYZ32Z50P0000 |
|
356.0 |
10:44:39 |
XLON |
2500 |
D00FYY32Z50P0000 |
|
356.5 |
10:44:39 |
XLON |
342 |
D00FYT32Z50P0000 |
|
356.0 |
10:44:39 |
XLON |
3494 |
D00FZ432Z50P0000 |
|
355.9 |
10:44:39 |
XLON |
338 |
D00FYV32Z50P0000 |
|
355.9 |
10:44:39 |
XLON |
933 |
D00FYU32Z50P0000 |
|
355.9 |
10:44:39 |
XLON |
931 |
D00FYW32Z50P0000 |
|
355.9 |
10:44:40 |
XLON |
931 |
D00FZ832Z50P0000 |
|
356.0 |
10:44:40 |
XLON |
66 |
D00FZA32Z50P0000 |
|
355.9 |
10:44:40 |
XLON |
360 |
D00FZ932Z50P0000 |
|
355.9 |
10:44:40 |
XLON |
933 |
D00FZ732Z50P0000 |
|
355.8 |
10:44:40 |
XLON |
933 |
D00FZ632Z50P0000 |
|
355.7 |
10:44:40 |
XLON |
790 |
D00FZ532Z50P0000 |
|
356.0 |
10:44:40 |
XLON |
931 |
D00FZB32Z50P0000 |
|
356.0 |
10:44:40 |
XLON |
933 |
D00FZC32Z50P0000 |
|
356.2 |
10:44:49 |
XLON |
464 |
D00FZH32Z50P0000 |
|
356.2 |
10:44:49 |
XLON |
285 |
D00FZG32Z50P0000 |
|
356.5 |
10:44:50 |
XLON |
931 |
D00FZI32Z50P0000 |
|
356.5 |
10:45:09 |
XLON |
332 |
D00G1F32Z50P0000 |
|
356.5 |
10:45:09 |
XLON |
933 |
D00G1G32Z50P0000 |
|
356.5 |
10:45:09 |
XLON |
931 |
D00G1H32Z50P0000 |
|
356.4 |
10:45:59 |
XLON |
341 |
D00G5N32Z50P0000 |
|
356.6 |
10:45:59 |
XLON |
933 |
D00G5O32Z50P0000 |
|
356.6 |
10:45:59 |
XLON |
931 |
D00G5P32Z50P0000 |
|
356.6 |
10:45:59 |
XLON |
931 |
D00G5S32Z50P0000 |
|
356.6 |
10:45:59 |
XLON |
356 |
D00G5R32Z50P0000 |
|
356.6 |
10:45:59 |
XLON |
350 |
D00G5Q32Z50P0000 |
|
356.5 |
10:46:54 |
XLON |
356 |
D00G8032Z50P0000 |
|
356.5 |
10:46:54 |
XLON |
933 |
D00G8132Z50P0000 |
|
356.6 |
10:46:54 |
XLON |
305 |
D00G7Z32Z50P0000 |
|
356.4 |
10:46:55 |
XLON |
356 |
D00G8432Z50P0000 |
|
356.5 |
10:46:55 |
XLON |
926 |
D00G8732Z50P0000 |
|
356.5 |
10:46:55 |
XLON |
931 |
D00G8632Z50P0000 |
|
356.5 |
10:46:55 |
XLON |
933 |
D00G8532Z50P0000 |
|
356.4 |
10:46:55 |
XLON |
933 |
D00G8232Z50P0000 |
|
356.4 |
10:46:55 |
XLON |
931 |
D00G8332Z50P0000 |
|
356.8 |
10:47:49 |
XLON |
931 |
D00GC532Z50P0000 |
|
356.6 |
10:48:05 |
XLON |
346 |
D00GDI32Z50P0000 |
|
356.6 |
10:48:06 |
XLON |
931 |
D00GDJ32Z50P0000 |
|
356.6 |
10:48:06 |
XLON |
933 |
D00GDK32Z50P0000 |
|
356.6 |
10:48:14 |
XLON |
628 |
D00GDR32Z50P0000 |
|
356.6 |
10:48:14 |
XLON |
343 |
D00GDQ32Z50P0000 |
|
356.6 |
10:48:14 |
XLON |
15 |
D00GDP32Z50P0000 |
|
356.5 |
10:48:14 |
XLON |
931 |
D00GDL32Z50P0000 |
|
356.6 |
10:48:14 |
XLON |
933 |
D00GDM32Z50P0000 |
|
356.6 |
10:48:14 |
XLON |
931 |
D00GDN32Z50P0000 |
|
356.6 |
10:48:14 |
XLON |
341 |
D00GDO32Z50P0000 |
|
356.9 |
10:52:07 |
XLON |
933 |
D00GOR32Z50P0000 |
|
356.9 |
10:52:07 |
XLON |
931 |
D00GOS32Z50P0000 |
|
356.9 |
10:52:07 |
XLON |
143 |
D00GOV32Z50P0000 |
|
356.9 |
10:52:07 |
XLON |
304 |
D00GOT32Z50P0000 |
|
356.7 |
10:52:21 |
XLON |
54 |
D00GOU32Z50P0000 |
|
356.7 |
10:53:55 |
XLON |
197 |
D00GTE32Z50P0000 |
|
356.9 |
10:53:55 |
XLON |
319 |
D00GTF32Z50P0000 |
|
356.5 |
10:54:05 |
XLON |
304 |
D00GTJ32Z50P0000 |
|
357.2 |
10:55:49 |
XLON |
159 |
D00GYO32Z50P0000 |
|
357.2 |
10:55:50 |
XLON |
931 |
D00GZV32Z50P0000 |
|
357.2 |
10:55:50 |
XLON |
933 |
D00H0032Z50P0000 |
|
357.2 |
10:55:50 |
XLON |
2126 |
D00GZU32Z50P0000 |
|
357.2 |
10:55:50 |
XLON |
40 |
D00GZZ32Z50P0000 |
|
357.2 |
10:55:50 |
XLON |
33 |
D00GZT32Z50P0000 |
|
357.2 |
10:55:50 |
XLON |
356 |
D00GZW32Z50P0000 |
|
357.2 |
10:55:50 |
XLON |
778 |
D00H0132Z50P0000 |
|
357.2 |
10:56:21 |
XLON |
314 |
D00H4H32Z50P0000 |
|
357.5 |
10:58:01 |
XLON |
299 |
D00H5N32Z50P0000 |
|
357.5 |
10:58:08 |
XLON |
2373 |
D00H5Y32Z50P0000 |
|
357.4 |
10:58:56 |
XLON |
303 |
D00H6732Z50P0000 |
|
357.2 |
10:59:21 |
XLON |
933 |
D00H8732Z50P0000 |
|
357.3 |
10:59:21 |
XLON |
309 |
D00H8632Z50P0000 |
|
357.2 |
10:59:21 |
XLON |
931 |
D00H8C32Z50P0000 |
|
357.2 |
10:59:21 |
XLON |
740 |
D00H8A32Z50P0000 |
|
357.2 |
10:59:21 |
XLON |
933 |
D00H8B32Z50P0000 |
|
357.2 |
10:59:21 |
XLON |
745 |
D00H8932Z50P0000 |
|
357.2 |
10:59:21 |
XLON |
931 |
D00H8832Z50P0000 |
|
357.1 |
10:59:22 |
XLON |
931 |
D00H8T32Z50P0000 |
|
357.1 |
10:59:22 |
XLON |
933 |
D00H8V32Z50P0000 |
|
357.2 |
10:59:22 |
XLON |
55 |
D00H8Z32Z50P0000 |
|
357.1 |
10:59:22 |
XLON |
724 |
D00H8S32Z50P0000 |
|
357.2 |
10:59:22 |
XLON |
931 |
D00H8X32Z50P0000 |
|
357.2 |
10:59:22 |
XLON |
5606 |
D00H8Y32Z50P0000 |
|
357.2 |
10:59:22 |
XLON |
724 |
D00H8U32Z50P0000 |
|
357.2 |
10:59:22 |
XLON |
933 |
D00H8W32Z50P0000 |
|
356.9 |
10:59:53 |
XLON |
340 |
D00H9R32Z50P0000 |
|
356.7 |
11:00:00 |
XLON |
416 |
D00HA132Z50P0000 |
|
356.7 |
11:00:00 |
XLON |
832 |
D00HA232Z50P0000 |
|
356.7 |
11:00:02 |
XLON |
945 |
D00HA532Z50P0000 |
|
356.7 |
11:00:02 |
XLON |
931 |
D00HA432Z50P0000 |
|
356.7 |
11:00:02 |
XLON |
390 |
D00HA332Z50P0000 |
|
356.7 |
11:00:02 |
XLON |
931 |
D00HA832Z50P0000 |
|
356.7 |
11:00:02 |
XLON |
933 |
D00HA932Z50P0000 |
|
356.7 |
11:00:02 |
XLON |
385 |
D00HA632Z50P0000 |
|
356.7 |
11:00:02 |
XLON |
770 |
D00HA732Z50P0000 |
|
356.5 |
11:00:18 |
XLON |
305 |
D00HAA32Z50P0000 |
|
356.9 |
11:01:11 |
XLON |
343 |
D00HBI32Z50P0000 |
|
356.8 |
11:01:35 |
XLON |
344 |
D00HE632Z50P0000 |
|
357.5 |
11:03:07 |
XLON |
153 |
D00HRB32Z50P0000 |
|
357.4 |
11:03:26 |
XLON |
330 |
D00HTV32Z50P0000 |
|
357.3 |
11:03:40 |
XLON |
295 |
D00HUR32Z50P0000 |
|
357.2 |
11:03:58 |
XLON |
724 |
D00HWF32Z50P0000 |
|
357.2 |
11:03:58 |
XLON |
305 |
D00HWD32Z50P0000 |
|
357.2 |
11:03:58 |
XLON |
5318 |
D00HWE32Z50P0000 |
|
357.2 |
11:04:03 |
XLON |
931 |
D00HWH32Z50P0000 |
|
357.2 |
11:04:03 |
XLON |
933 |
D00HWG32Z50P0000 |
|
357.0 |
11:04:13 |
XLON |
46 |
D00HWV32Z50P0000 |
|
357.2 |
11:04:13 |
XLON |
931 |
D00HWT32Z50P0000 |
|
357.2 |
11:04:13 |
XLON |
717 |
D00HWS32Z50P0000 |
|
357.0 |
11:04:55 |
XLON |
258 |
D00I1R32Z50P0000 |
|
357.0 |
11:04:55 |
XLON |
4 |
D00I1Q32Z50P0000 |
|
357.0 |
11:04:55 |
XLON |
9 |
D00I1P32Z50P0000 |
|
357.3 |
11:05:35 |
XLON |
75 |
D00I4B32Z50P0000 |
|
357.3 |
11:05:35 |
XLON |
937 |
D00I4932Z50P0000 |
|
357.3 |
11:05:35 |
XLON |
17 |
D00I4A32Z50P0000 |
|
357.1 |
11:05:51 |
XLON |
307 |
D00I5432Z50P0000 |
|
357.6 |
11:08:32 |
XLON |
933 |
D00IC132Z50P0000 |
|
357.6 |
11:08:32 |
XLON |
931 |
D00IC032Z50P0000 |
|
357.6 |
11:08:32 |
XLON |
277 |
D00IBZ32Z50P0000 |
|
357.6 |
11:08:37 |
XLON |
933 |
D00ICI32Z50P0000 |
|
357.3 |
11:08:37 |
XLON |
93 |
D00ICL32Z50P0000 |
|
357.3 |
11:08:37 |
XLON |
228 |
D00ICK32Z50P0000 |
|
357.6 |
11:08:37 |
XLON |
315 |
D00ICJ32Z50P0000 |
|
357.6 |
11:08:37 |
XLON |
931 |
D00ICH32Z50P0000 |
|
357.1 |
11:08:57 |
XLON |
294 |
D00ID432Z50P0000 |
|
357.4 |
11:09:17 |
XLON |
429 |
D00IDG32Z50P0000 |
|
357.9 |
11:09:44 |
XLON |
321 |
D00IKL32Z50P0000 |
|
358.9 |
11:10:56 |
XLON |
331 |
D00IMU32Z50P0000 |
|
358.9 |
11:11:10 |
XLON |
329 |
D00INC32Z50P0000 |
|
358.9 |
11:11:36 |
XLON |
302 |
D00IOO32Z50P0000 |
|
358.6 |
11:11:50 |
XLON |
328 |
D00IRA32Z50P0000 |
|
358.6 |
11:11:59 |
XLON |
1 |
D00IRY32Z50P0000 |
|
358.7 |
11:12:35 |
XLON |
77 |
D00ITB32Z50P0000 |
|
358.7 |
11:12:35 |
XLON |
266 |
D00ITC32Z50P0000 |
|
358.5 |
11:14:45 |
XLON |
261 |
D00IZ332Z50P0000 |
|
358.5 |
11:14:45 |
XLON |
82 |
D00IZ432Z50P0000 |
|
358.4 |
11:15:43 |
XLON |
296 |
D00J0Z32Z50P0000 |
|
358.3 |
11:16:17 |
XLON |
270 |
D00J1F32Z50P0000 |
|
358.5 |
11:16:47 |
XLON |
75 |
D00J1M32Z50P0000 |
|
358.8 |
11:17:12 |
XLON |
228 |
D00J2F32Z50P0000 |
|
358.8 |
11:17:12 |
XLON |
67 |
D00J2E32Z50P0000 |
|
358.7 |
11:18:13 |
XLON |
297 |
D00J5J32Z50P0000 |
|
358.4 |
11:19:32 |
XLON |
299 |
D00J8V32Z50P0000 |
|
358.5 |
11:19:32 |
XLON |
933 |
D00J8X32Z50P0000 |
|
358.5 |
11:19:32 |
XLON |
356 |
D00J8U32Z50P0000 |
|
358.6 |
11:19:32 |
XLON |
931 |
D00J8Y32Z50P0000 |
|
358.6 |
11:19:32 |
XLON |
933 |
D00J8Z32Z50P0000 |
|
358.6 |
11:19:32 |
XLON |
356 |
D00J9032Z50P0000 |
|
358.6 |
11:19:32 |
XLON |
875 |
D00J9132Z50P0000 |
|
358.5 |
11:19:32 |
XLON |
931 |
D00J8W32Z50P0000 |
|
358.8 |
11:20:33 |
XLON |
324 |
D00JBC32Z50P0000 |
|
358.8 |
11:20:58 |
XLON |
295 |
D00JCI32Z50P0000 |
|
358.8 |
11:20:58 |
XLON |
790 |
D00JCJ32Z50P0000 |
|
358.8 |
11:20:58 |
XLON |
931 |
D00JCK32Z50P0000 |
|
358.9 |
11:21:38 |
XLON |
2 |
D00JEA32Z50P0000 |
|
358.9 |
11:21:38 |
XLON |
336 |
D00JEB32Z50P0000 |
|
358.8 |
11:21:41 |
XLON |
13 |
D00JEN32Z50P0000 |
|
358.8 |
11:21:41 |
XLON |
329 |
D00JEM32Z50P0000 |
|
358.6 |
11:22:16 |
XLON |
336 |
D00JEX32Z50P0000 |
|
358.5 |
11:23:04 |
XLON |
342 |
D00JI732Z50P0000 |
|
358.9 |
11:25:42 |
XLON |
289 |
D00JSX32Z50P0000 |
|
358.8 |
11:26:04 |
XLON |
298 |
D00JTR32Z50P0000 |
|
359.6 |
11:30:35 |
XLON |
931 |
D00K9F32Z50P0000 |
|
359.6 |
11:30:35 |
XLON |
335 |
D00K9E32Z50P0000 |
|
359.6 |
11:30:35 |
XLON |
1181 |
D00K9D32Z50P0000 |
|
359.5 |
11:30:51 |
XLON |
325 |
D00KBS32Z50P0000 |
|
359.5 |
11:31:02 |
XLON |
328 |
D00KBW32Z50P0000 |
|
359.4 |
11:31:15 |
XLON |
113 |
D00KC032Z50P0000 |
|
359.4 |
11:31:15 |
XLON |
237 |
D00KC132Z50P0000 |
|
359.1 |
11:32:14 |
XLON |
280 |
D00KE432Z50P0000 |
|
359.6 |
11:34:28 |
XLON |
316 |
D00KOQ32Z50P0000 |
|
359.5 |
11:34:48 |
XLON |
350 |
D00KQD32Z50P0000 |
|
359.2 |
11:35:27 |
XLON |
317 |
D00KRI32Z50P0000 |
|
359.7 |
11:36:25 |
XLON |
347 |
D00KRT32Z50P0000 |
|
359.7 |
11:37:19 |
XLON |
931 |
D00KTQ32Z50P0000 |
|
359.7 |
11:37:19 |
XLON |
256 |
D00KTP32Z50P0000 |
|
359.7 |
11:37:19 |
XLON |
933 |
D00KTR32Z50P0000 |
|
360.3 |
11:38:45 |
XLON |
931 |
D00KXD32Z50P0000 |
|
360.3 |
11:38:45 |
XLON |
933 |
D00KXE32Z50P0000 |
|
360.0 |
11:39:35 |
XLON |
286 |
D00KZA32Z50P0000 |
|
360.1 |
11:40:48 |
XLON |
296 |
D00L3K32Z50P0000 |
|
360.1 |
11:40:48 |
XLON |
32 |
D00L3J32Z50P0000 |
|
360.0 |
11:40:54 |
XLON |
931 |
D00L4632Z50P0000 |
|
360.0 |
11:40:57 |
XLON |
15 |
D00L4732Z50P0000 |
|
359.9 |
11:41:03 |
XLON |
342 |
D00L4832Z50P0000 |
|
359.9 |
11:41:54 |
XLON |
931 |
D00L4L32Z50P0000 |
|
359.9 |
11:41:54 |
XLON |
933 |
D00L4K32Z50P0000 |
|
360.5 |
11:42:34 |
XLON |
931 |
D00L5K32Z50P0000 |
|
360.5 |
11:42:34 |
XLON |
933 |
D00L5J32Z50P0000 |
|
360.3 |
11:43:02 |
XLON |
298 |
D00L6932Z50P0000 |
|
360.5 |
11:43:02 |
XLON |
399 |
D00L6832Z50P0000 |
|
360.5 |
11:43:02 |
XLON |
931 |
D00L6732Z50P0000 |
|
360.5 |
11:43:02 |
XLON |
933 |
D00L6632Z50P0000 |
|
360.6 |
11:44:24 |
XLON |
108 |
D00L8G32Z50P0000 |
|
360.6 |
11:44:24 |
XLON |
230 |
D00L8F32Z50P0000 |
|
360.6 |
11:44:50 |
XLON |
284 |
D00L8Q32Z50P0000 |
|
360.6 |
11:44:50 |
XLON |
933 |
D00L8R32Z50P0000 |
|
360.6 |
11:44:50 |
XLON |
931 |
D00L8S32Z50P0000 |
|
360.3 |
11:45:02 |
XLON |
324 |
D00L8T32Z50P0000 |
|
360.3 |
11:45:03 |
XLON |
931 |
D00L9932Z50P0000 |
|
360.3 |
11:45:03 |
XLON |
933 |
D00L9A32Z50P0000 |
|
360.3 |
11:45:03 |
XLON |
356 |
D00L9B32Z50P0000 |
|
360.3 |
11:46:45 |
XLON |
312 |
D00LCX32Z50P0000 |
|
360.5 |
11:46:45 |
XLON |
933 |
D00LCY32Z50P0000 |
|
360.5 |
11:46:45 |
XLON |
931 |
D00LCZ32Z50P0000 |
|
360.5 |
11:46:45 |
XLON |
1202 |
D00LD032Z50P0000 |
|
360.0 |
11:47:10 |
XLON |
931 |
D00LD632Z50P0000 |
|
360.0 |
11:47:10 |
XLON |
304 |
D00LD232Z50P0000 |
|
359.9 |
11:47:10 |
XLON |
366 |
D00LDA32Z50P0000 |
|
360.0 |
11:47:10 |
XLON |
805 |
D00LD832Z50P0000 |
|
360.0 |
11:47:10 |
XLON |
933 |
D00LD732Z50P0000 |
|
359.9 |
11:47:10 |
XLON |
931 |
D00LD332Z50P0000 |
|
359.9 |
11:47:10 |
XLON |
933 |
D00LD432Z50P0000 |
|
359.9 |
11:47:10 |
XLON |
272 |
D00LD532Z50P0000 |
|
359.7 |
11:47:40 |
XLON |
525 |
D00LDP32Z50P0000 |
|
360.2 |
11:48:20 |
XLON |
296 |
D00LJS32Z50P0000 |
|
360.5 |
11:49:05 |
XLON |
294 |
D00LO332Z50P0000 |
|
360.2 |
11:49:17 |
XLON |
80 |
D00LOI32Z50P0000 |
|
360.2 |
11:49:17 |
XLON |
248 |
D00LOH32Z50P0000 |
|
360.5 |
11:50:35 |
XLON |
931 |
D00LQD32Z50P0000 |
|
360.5 |
11:50:35 |
XLON |
933 |
D00LQE32Z50P0000 |
|
360.5 |
11:50:35 |
XLON |
6737 |
D00LQF32Z50P0000 |
|
360.3 |
11:50:35 |
XLON |
319 |
D00LQC32Z50P0000 |
|
360.6 |
11:50:47 |
XLON |
155 |
D00LQI32Z50P0000 |
|
360.4 |
11:51:20 |
XLON |
349 |
D00LQM32Z50P0000 |
|
360.8 |
11:51:20 |
XLON |
931 |
D00LQL32Z50P0000 |
|
360.8 |
11:51:20 |
XLON |
933 |
D00LQK32Z50P0000 |
|
360.8 |
11:51:20 |
XLON |
817 |
D00LQJ32Z50P0000 |
|
360.7 |
11:52:24 |
XLON |
931 |
D00LRS32Z50P0000 |
|
360.7 |
11:52:24 |
XLON |
176 |
D00LRQ32Z50P0000 |
|
360.4 |
11:52:24 |
XLON |
349 |
D00LRT32Z50P0000 |
|
360.7 |
11:52:24 |
XLON |
933 |
D00LRR32Z50P0000 |
|
360.5 |
11:52:27 |
XLON |
52 |
D00LS632Z50P0000 |
|
360.4 |
11:53:16 |
XLON |
311 |
D00LTP32Z50P0000 |
|
360.4 |
11:53:16 |
XLON |
931 |
D00LTQ32Z50P0000 |
|
360.4 |
11:53:16 |
XLON |
283 |
D00LTR32Z50P0000 |
|
361.8 |
11:56:05 |
XLON |
1447 |
D00M1M32Z50P0000 |
|
361.8 |
11:56:05 |
XLON |
41 |
D00M1N32Z50P0000 |
|
361.7 |
11:56:13 |
XLON |
933 |
D00M1Q32Z50P0000 |
|
361.7 |
11:56:13 |
XLON |
316 |
D00M1O32Z50P0000 |
|
361.7 |
11:56:13 |
XLON |
931 |
D00M1P32Z50P0000 |
|
361.8 |
11:57:06 |
XLON |
330 |
D00M2L32Z50P0000 |
|
362.1 |
11:58:23 |
XLON |
326 |
D00M6E32Z50P0000 |
|
361.9 |
11:58:52 |
XLON |
344 |
D00M7P32Z50P0000 |
|
361.7 |
11:59:26 |
XLON |
309 |
D00M9432Z50P0000 |
|
361.7 |
11:59:26 |
XLON |
1077 |
D00M9532Z50P0000 |
|
361.8 |
12:00:22 |
XLON |
304 |
D00MC532Z50P0000 |
|
361.7 |
12:01:24 |
XLON |
348 |
D00MCJ32Z50P0000 |
|
361.5 |
12:01:41 |
XLON |
323 |
D00MCK32Z50P0000 |
|
361.4 |
12:03:22 |
XLON |
2380 |
D00MFK32Z50P0000 |
|
361.4 |
12:03:22 |
XLON |
2440 |
D00MFN32Z50P0000 |
|
361.4 |
12:03:22 |
XLON |
857 |
D00MFO32Z50P0000 |
|
361.4 |
12:03:22 |
XLON |
680 |
D00MFM32Z50P0000 |
|
361.4 |
12:03:22 |
XLON |
290 |
D00MFJ32Z50P0000 |
|
361.4 |
12:03:22 |
XLON |
2440 |
D00MFL32Z50P0000 |
|
361.4 |
12:03:23 |
XLON |
915 |
D00MFQ32Z50P0000 |
|
361.4 |
12:03:23 |
XLON |
931 |
D00MFR32Z50P0000 |
|
361.4 |
12:03:23 |
XLON |
433 |
D00MFP32Z50P0000 |
|
361.4 |
12:03:28 |
XLON |
915 |
D00MH232Z50P0000 |
|
361.4 |
12:03:28 |
XLON |
43 |
D00MH132Z50P0000 |
|
361.4 |
12:03:28 |
XLON |
931 |
D00MH332Z50P0000 |
|
361.4 |
12:03:28 |
XLON |
44 |
D00MH432Z50P0000 |
|
361.4 |
12:03:28 |
XLON |
915 |
D00MH532Z50P0000 |
|
361.4 |
12:03:28 |
XLON |
931 |
D00MH632Z50P0000 |
|
361.4 |
12:04:07 |
XLON |
45 |
D00MJ332Z50P0000 |
|
361.4 |
12:04:07 |
XLON |
245 |
D00MJ232Z50P0000 |
|
362.2 |
12:06:56 |
XLON |
48 |
D00MM032Z50P0000 |
|
362.2 |
12:07:09 |
XLON |
153 |
D00MMQ32Z50P0000 |
|
362.2 |
12:07:09 |
XLON |
931 |
D00MMR32Z50P0000 |
|
362.2 |
12:07:09 |
XLON |
915 |
D00MMS32Z50P0000 |
|
362.2 |
12:07:12 |
XLON |
915 |
D00MMU32Z50P0000 |
|
362.1 |
12:07:12 |
XLON |
931 |
D00MMT32Z50P0000 |
|
362.2 |
12:07:12 |
XLON |
385 |
D00MMV32Z50P0000 |
|
362.2 |
12:07:12 |
XLON |
931 |
D00MMW32Z50P0000 |
|
362.2 |
12:07:12 |
XLON |
667 |
D00MMX32Z50P0000 |
|
361.9 |
12:07:22 |
XLON |
320 |
D00MNS32Z50P0000 |
|
362.0 |
12:07:23 |
XLON |
21 |
D00MNT32Z50P0000 |
|
362.0 |
12:07:24 |
XLON |
214 |
D00MNV32Z50P0000 |
|
362.1 |
12:08:30 |
XLON |
302 |
D00MOS32Z50P0000 |
|
361.9 |
12:08:49 |
XLON |
312 |
D00MOT32Z50P0000 |
|
361.9 |
12:09:55 |
XLON |
356 |
D00MP032Z50P0000 |
|
361.9 |
12:09:55 |
XLON |
931 |
D00MP132Z50P0000 |
|
361.7 |
12:09:59 |
XLON |
316 |
D00MP932Z50P0000 |
|
361.4 |
12:10:30 |
XLON |
312 |
D00MQH32Z50P0000 |
|
361.6 |
12:10:34 |
XLON |
287 |
D00MQU32Z50P0000 |
|
361.6 |
12:10:34 |
XLON |
931 |
D00MQS32Z50P0000 |
|
361.6 |
12:10:34 |
XLON |
356 |
D00MQV32Z50P0000 |
|
361.6 |
12:10:34 |
XLON |
915 |
D00MQT32Z50P0000 |
|
361.6 |
12:11:14 |
XLON |
274 |
D00MRN32Z50P0000 |
|
361.6 |
12:11:14 |
XLON |
931 |
D00MRO32Z50P0000 |
|
361.5 |
12:11:14 |
XLON |
343 |
D00MRM32Z50P0000 |
|
361.6 |
12:11:14 |
XLON |
273 |
D00MRQ32Z50P0000 |
|
361.6 |
12:11:14 |
XLON |
915 |
D00MRP32Z50P0000 |
|
361.6 |
12:11:19 |
XLON |
39 |
D00MS632Z50P0000 |
|
361.6 |
12:11:19 |
XLON |
1669 |
D00MS932Z50P0000 |
|
361.6 |
12:11:19 |
XLON |
931 |
D00MS232Z50P0000 |
|
361.6 |
12:11:19 |
XLON |
400 |
D00MS432Z50P0000 |
|
361.6 |
12:11:19 |
XLON |
1430 |
D00MS332Z50P0000 |
|
361.6 |
12:11:19 |
XLON |
931 |
D00MS532Z50P0000 |
|
361.6 |
12:11:19 |
XLON |
269 |
D00MS132Z50P0000 |
|
362.3 |
12:13:18 |
XLON |
312 |
D00MV832Z50P0000 |
|
362.2 |
12:13:43 |
XLON |
102 |
D00MVH32Z50P0000 |
|
362.0 |
12:16:30 |
XLON |
5015 |
D00N0X32Z50P0000 |
|
362.0 |
12:16:30 |
XLON |
4679 |
D00N0U32Z50P0000 |
|
362.0 |
12:16:30 |
XLON |
1200 |
D00N0W32Z50P0000 |
|
362.0 |
12:16:30 |
XLON |
915 |
D00N0T32Z50P0000 |
|
362.0 |
12:16:30 |
XLON |
1200 |
D00N0S32Z50P0000 |
|
361.9 |
12:16:30 |
XLON |
931 |
D00N0R32Z50P0000 |
|
362.0 |
12:16:30 |
XLON |
931 |
D00N0V32Z50P0000 |
|
361.9 |
12:16:30 |
XLON |
915 |
D00N0Q32Z50P0000 |
|
362.0 |
12:16:31 |
XLON |
833 |
D00N0Y32Z50P0000 |
|
362.0 |
12:16:31 |
XLON |
755 |
D00N0Z32Z50P0000 |
|
362.5 |
12:16:51 |
XLON |
336 |
D00N1232Z50P0000 |
|
362.6 |
12:17:55 |
XLON |
915 |
D00N3732Z50P0000 |
|
362.6 |
12:17:55 |
XLON |
931 |
D00N3832Z50P0000 |
|
362.6 |
12:17:55 |
XLON |
5680 |
D00N3A32Z50P0000 |
|
362.6 |
12:17:55 |
XLON |
356 |
D00N3932Z50P0000 |
|
362.9 |
12:18:51 |
XLON |
931 |
D00N5V32Z50P0000 |
|
363.0 |
12:18:51 |
XLON |
356 |
D00N5W32Z50P0000 |
|
363.0 |
12:18:51 |
XLON |
5789 |
D00N5U32Z50P0000 |
|
363.0 |
12:18:55 |
XLON |
915 |
D00N5X32Z50P0000 |
|
363.0 |
12:18:55 |
XLON |
931 |
D00N5Y32Z50P0000 |
|
363.0 |
12:18:55 |
XLON |
356 |
D00N5Z32Z50P0000 |
|
363.0 |
12:18:55 |
XLON |
433 |
D00N6032Z50P0000 |
|
362.7 |
12:19:21 |
XLON |
332 |
D00N6932Z50P0000 |
|
362.6 |
12:20:12 |
XLON |
313 |
D00N8D32Z50P0000 |
|
362.6 |
12:20:34 |
XLON |
787 |
D00NA332Z50P0000 |
|
362.6 |
12:20:34 |
XLON |
409 |
D00NA232Z50P0000 |
|
362.5 |
12:21:22 |
XLON |
306 |
D00NCK32Z50P0000 |
|
362.5 |
12:22:20 |
XLON |
327 |
D00NEK32Z50P0000 |
|
363.0 |
12:24:42 |
XLON |
931 |
D00NP432Z50P0000 |
|
363.0 |
12:24:42 |
XLON |
915 |
D00NP332Z50P0000 |
|
363.0 |
12:24:42 |
XLON |
338 |
D00NP232Z50P0000 |
|
363.8 |
12:26:31 |
XLON |
342 |
D00NWL32Z50P0000 |
|
363.6 |
12:26:42 |
XLON |
13 |
D00NXU32Z50P0000 |
|
363.8 |
12:26:42 |
XLON |
931 |
D00NXY32Z50P0000 |
|
363.6 |
12:26:42 |
XLON |
140 |
D00NXW32Z50P0000 |
|
363.8 |
12:26:42 |
XLON |
915 |
D00NXZ32Z50P0000 |
|
363.8 |
12:26:42 |
XLON |
356 |
D00NY032Z50P0000 |
|
363.6 |
12:26:42 |
XLON |
162 |
D00NXX32Z50P0000 |
|
363.9 |
12:28:02 |
XLON |
283 |
D00NZQ32Z50P0000 |
|
363.7 |
12:28:03 |
XLON |
45 |
D00NZR32Z50P0000 |
|
363.8 |
12:29:27 |
XLON |
326 |
D00O1832Z50P0000 |
|
363.7 |
12:29:46 |
XLON |
931 |
D00O1K32Z50P0000 |
|
363.7 |
12:29:46 |
XLON |
915 |
D00O1J32Z50P0000 |
|
363.7 |
12:29:46 |
XLON |
281 |
D00O1I32Z50P0000 |
|
364.0 |
12:31:10 |
XLON |
915 |
D00O6432Z50P0000 |
|
364.0 |
12:31:10 |
XLON |
931 |
D00O6332Z50P0000 |
|
364.1 |
12:31:10 |
XLON |
299 |
D00O6132Z50P0000 |
|
364.0 |
12:31:10 |
XLON |
356 |
D00O6232Z50P0000 |
|
364.0 |
12:31:10 |
XLON |
608 |
D00O6532Z50P0000 |
|
364.1 |
12:31:50 |
XLON |
911 |
D00O6W32Z50P0000 |
|
363.9 |
12:32:28 |
XLON |
312 |
D00O7232Z50P0000 |
|
364.1 |
12:34:05 |
XLON |
931 |
D00O8A32Z50P0000 |
|
364.1 |
12:34:05 |
XLON |
915 |
D00O8B32Z50P0000 |
|
364.1 |
12:34:18 |
XLON |
664 |
D00O8M32Z50P0000 |
|
364.0 |
12:35:02 |
XLON |
301 |
D00OA432Z50P0000 |
|
363.9 |
12:35:06 |
XLON |
317 |
D00OAF32Z50P0000 |
|
364.0 |
12:36:57 |
XLON |
931 |
D00OCF32Z50P0000 |
|
364.0 |
12:36:57 |
XLON |
401 |
D00OCD32Z50P0000 |
|
364.0 |
12:36:57 |
XLON |
915 |
D00OCE32Z50P0000 |
|
363.8 |
12:37:02 |
XLON |
335 |
D00OCI32Z50P0000 |
|
363.8 |
12:37:09 |
XLON |
380 |
D00OCJ32Z50P0000 |
|
363.7 |
12:37:14 |
XLON |
59 |
D00OCL32Z50P0000 |
|
363.8 |
12:38:58 |
XLON |
27 |
D00OEX32Z50P0000 |
|
363.8 |
12:38:58 |
XLON |
214 |
D00OEY32Z50P0000 |
|
363.7 |
12:40:31 |
XLON |
931 |
D00OGP32Z50P0000 |
|
363.8 |
12:40:31 |
XLON |
326 |
D00OGN32Z50P0000 |
|
363.7 |
12:40:31 |
XLON |
37 |
D00OGQ32Z50P0000 |
|
363.7 |
12:40:31 |
XLON |
397 |
D00OGO32Z50P0000 |
|
363.9 |
12:43:07 |
XLON |
790 |
D00OP232Z50P0000 |
|
363.8 |
12:43:55 |
XLON |
334 |
D00OSY32Z50P0000 |
|
363.7 |
12:44:05 |
XLON |
225 |
D00OT132Z50P0000 |
|
363.9 |
12:46:14 |
XLON |
345 |
D00OXD32Z50P0000 |
|
364.2 |
12:49:15 |
XLON |
340 |
D00P2L32Z50P0000 |
|
364.1 |
12:49:23 |
XLON |
567 |
D00P2R32Z50P0000 |
|
364.1 |
12:49:23 |
XLON |
153 |
D00P2S32Z50P0000 |
|
364.1 |
12:49:23 |
XLON |
412 |
D00P2P32Z50P0000 |
|
364.1 |
12:49:23 |
XLON |
931 |
D00P2Q32Z50P0000 |
|
364.1 |
12:49:23 |
XLON |
243 |
D00P2T32Z50P0000 |
|
364.2 |
12:51:44 |
XLON |
301 |
D00P8832Z50P0000 |
|
364.1 |
12:52:21 |
XLON |
931 |
D00P9432Z50P0000 |
|
364.1 |
12:52:21 |
XLON |
915 |
D00P9332Z50P0000 |
|
364.1 |
12:52:26 |
XLON |
573 |
D00P9C32Z50P0000 |
|
364.1 |
12:52:26 |
XLON |
931 |
D00P9B32Z50P0000 |
|
364.0 |
12:53:48 |
XLON |
318 |
D00PAU32Z50P0000 |
|
364.3 |
12:54:41 |
XLON |
310 |
D00PG832Z50P0000 |
|
364.3 |
12:54:52 |
XLON |
344 |
D00PGC32Z50P0000 |
|
364.8 |
12:56:31 |
XLON |
242 |
D00PLI32Z50P0000 |
|
364.8 |
12:56:49 |
XLON |
778 |
D00PLY32Z50P0000 |
|
364.7 |
12:57:02 |
XLON |
342 |
D00PMG32Z50P0000 |
|
364.7 |
12:58:15 |
XLON |
270 |
D00PQ632Z50P0000 |
|
364.7 |
12:58:15 |
XLON |
790 |
D00PQ532Z50P0000 |
|
364.7 |
12:58:15 |
XLON |
288 |
D00PQ432Z50P0000 |
|
364.4 |
12:58:56 |
XLON |
90 |
D00PR732Z50P0000 |
|
364.4 |
12:58:56 |
XLON |
202 |
D00PR632Z50P0000 |
|
364.9 |
13:00:26 |
XLON |
915 |
D00PXM32Z50P0000 |
|
364.9 |
13:00:26 |
XLON |
931 |
D00PXN32Z50P0000 |
|
364.8 |
13:00:40 |
XLON |
213 |
D00PXS32Z50P0000 |
|
364.8 |
13:00:40 |
XLON |
88 |
D00PXT32Z50P0000 |
|
364.9 |
13:01:06 |
XLON |
38 |
D00PYR32Z50P0000 |
|
364.8 |
13:01:16 |
XLON |
339 |
D00PYS32Z50P0000 |
|
364.7 |
13:02:04 |
XLON |
334 |
D00Q1232Z50P0000 |
|
364.7 |
13:02:04 |
XLON |
904 |
D00Q1332Z50P0000 |
|
364.7 |
13:02:04 |
XLON |
915 |
D00Q1432Z50P0000 |
|
364.7 |
13:02:04 |
XLON |
436 |
D00Q1532Z50P0000 |
|
364.6 |
13:02:24 |
XLON |
297 |
D00Q2X32Z50P0000 |
|
364.8 |
13:04:51 |
XLON |
315 |
D00Q9D32Z50P0000 |
|
364.8 |
13:04:51 |
XLON |
16 |
D00Q9E32Z50P0000 |
|
364.6 |
13:05:16 |
XLON |
931 |
D00Q9N32Z50P0000 |
|
364.5 |
13:05:16 |
XLON |
29 |
D00Q9K32Z50P0000 |
|
364.5 |
13:05:16 |
XLON |
256 |
D00Q9L32Z50P0000 |
|
364.6 |
13:05:16 |
XLON |
256 |
D00Q9O32Z50P0000 |
|
364.6 |
13:05:16 |
XLON |
915 |
D00Q9M32Z50P0000 |
|
364.6 |
13:05:16 |
XLON |
272 |
D00Q9P32Z50P0000 |
|
364.4 |
13:05:51 |
XLON |
260 |
D00Q9Z32Z50P0000 |
|
364.2 |
13:06:10 |
XLON |
227 |
D00QA732Z50P0000 |
|
364.2 |
13:07:10 |
XLON |
102 |
D00QD332Z50P0000 |
|
364.2 |
13:07:10 |
XLON |
232 |
D00QD232Z50P0000 |
|
364.2 |
13:07:17 |
XLON |
292 |
D00QE332Z50P0000 |
|
364.2 |
13:07:17 |
XLON |
931 |
D00QE532Z50P0000 |
|
364.2 |
13:07:17 |
XLON |
915 |
D00QE432Z50P0000 |
|
364.2 |
13:07:54 |
XLON |
812 |
D00QEF32Z50P0000 |
|
364.2 |
13:07:54 |
XLON |
335 |
D00QEE32Z50P0000 |
|
364.9 |
13:08:37 |
XLON |
356 |
D00QGI32Z50P0000 |
|
364.9 |
13:08:37 |
XLON |
370 |
D00QGJ32Z50P0000 |
|
364.7 |
13:09:44 |
XLON |
328 |
D00QHK32Z50P0000 |
|
364.8 |
13:09:44 |
XLON |
270 |
D00QHL32Z50P0000 |
|
364.8 |
13:09:45 |
XLON |
88 |
D00QHM32Z50P0000 |
|
364.8 |
13:09:45 |
XLON |
24 |
D00QHN32Z50P0000 |
|
364.8 |
13:09:45 |
XLON |
323 |
D00QHO32Z50P0000 |
|
363.3 |
13:12:56 |
XLON |
280 |
D00QMU32Z50P0000 |
|
363.1 |
13:13:14 |
XLON |
326 |
D00QND32Z50P0000 |
|
363.1 |
13:13:59 |
XLON |
4 |
D00QO832Z50P0000 |
|
363.2 |
13:14:40 |
XLON |
336 |
D00QOX32Z50P0000 |
|
363.4 |
13:14:40 |
XLON |
915 |
D00QOW32Z50P0000 |
|
363.4 |
13:14:40 |
XLON |
439 |
D00QOV32Z50P0000 |
|
363.4 |
13:14:40 |
XLON |
913 |
D00QOU32Z50P0000 |
|
363.5 |
13:16:19 |
XLON |
331 |
D00QSD32Z50P0000 |
|
363.6 |
13:16:19 |
XLON |
228 |
D00QSH32Z50P0000 |
|
363.6 |
13:16:19 |
XLON |
465 |
D00QSG32Z50P0000 |
|
363.6 |
13:16:19 |
XLON |
325 |
D00QSF32Z50P0000 |
|
363.6 |
13:16:19 |
XLON |
913 |
D00QSE32Z50P0000 |
|
363.6 |
13:16:20 |
XLON |
16 |
D00QSK32Z50P0000 |
|
363.6 |
13:16:20 |
XLON |
23 |
D00QSI32Z50P0000 |
|
363.6 |
13:16:20 |
XLON |
913 |
D00QSJ32Z50P0000 |
|
363.4 |
13:16:31 |
XLON |
181 |
D00QSL32Z50P0000 |
|
363.0 |
13:17:16 |
XLON |
36 |
D00QWT32Z50P0000 |
|
363.2 |
13:19:13 |
XLON |
337 |
D00QZW32Z50P0000 |
|
363.2 |
13:19:13 |
XLON |
915 |
D00QZX32Z50P0000 |
|
363.2 |
13:19:13 |
XLON |
913 |
D00QZY32Z50P0000 |
|
363.2 |
13:19:18 |
XLON |
598 |
D00R2P32Z50P0000 |
|
363.2 |
13:19:18 |
XLON |
303 |
D00R2N32Z50P0000 |
|
363.2 |
13:19:18 |
XLON |
153 |
D00R2O32Z50P0000 |
|
363.8 |
13:21:13 |
XLON |
95 |
D00RGU32Z50P0000 |
|
363.8 |
13:21:14 |
XLON |
459 |
D00RGY32Z50P0000 |
|
363.6 |
13:22:30 |
XLON |
321 |
D00RPL32Z50P0000 |
|
363.6 |
13:22:35 |
XLON |
276 |
D00RPX32Z50P0000 |
|
363.6 |
13:22:35 |
XLON |
915 |
D00RPY32Z50P0000 |
|
363.6 |
13:22:35 |
XLON |
130 |
D00RPZ32Z50P0000 |
|
363.3 |
13:24:56 |
XLON |
313 |
D00RVV32Z50P0000 |
|
363.3 |
13:25:35 |
XLON |
264 |
D00RWK32Z50P0000 |
|
363.2 |
13:25:53 |
XLON |
302 |
D00RWU32Z50P0000 |
|
363.2 |
13:26:42 |
XLON |
331 |
D00RY032Z50P0000 |
|
363.2 |
13:27:35 |
XLON |
335 |
D00RZ832Z50P0000 |
|
363.2 |
13:28:35 |
XLON |
308 |
D00S1A32Z50P0000 |
|
363.1 |
13:29:30 |
XLON |
305 |
D00S2H32Z50P0000 |
|
363.1 |
13:30:30 |
XLON |
39 |
D00S7U32Z50P0000 |
|
362.9 |
13:30:42 |
XLON |
77 |
D00S8D32Z50P0000 |
|
362.9 |
13:30:44 |
XLON |
310 |
D00S8E32Z50P0000 |
|
362.7 |
13:32:07 |
XLON |
285 |
D00SDQ32Z50P0000 |
|
362.5 |
13:33:58 |
XLON |
250 |
D00SMD32Z50P0000 |
|
362.4 |
13:33:58 |
XLON |
795 |
D00SME32Z50P0000 |
|
362.4 |
13:34:01 |
XLON |
123 |
D00SMO32Z50P0000 |
|
362.4 |
13:34:01 |
XLON |
303 |
D00SMN32Z50P0000 |
|
362.7 |
13:34:26 |
XLON |
272 |
D00SNA32Z50P0000 |
|
362.7 |
13:34:26 |
XLON |
913 |
D00SN932Z50P0000 |
|
362.5 |
13:35:34 |
XLON |
3 |
D00SR432Z50P0000 |
|
362.5 |
13:35:34 |
XLON |
602 |
D00SR532Z50P0000 |
|
362.3 |
13:35:35 |
XLON |
312 |
D00SR632Z50P0000 |
|
362.7 |
13:36:00 |
XLON |
58 |
D00SRP32Z50P0000 |
|
362.7 |
13:36:00 |
XLON |
379 |
D00SRQ32Z50P0000 |
|
362.7 |
13:37:17 |
XLON |
292 |
D00STL32Z50P0000 |
|
362.7 |
13:37:17 |
XLON |
1061 |
D00STM32Z50P0000 |
|
362.7 |
13:37:17 |
XLON |
871 |
D00STN32Z50P0000 |
|
362.7 |
13:38:07 |
XLON |
48 |
D00SVM32Z50P0000 |
|
362.8 |
13:39:05 |
XLON |
320 |
D00SYX32Z50P0000 |
|
363.2 |
13:41:01 |
XLON |
913 |
D00T4H32Z50P0000 |
|
363.1 |
13:41:01 |
XLON |
99 |
D00T4G32Z50P0000 |
|
363.2 |
13:41:01 |
XLON |
906 |
D00T4I32Z50P0000 |
|
363.2 |
13:42:21 |
XLON |
167 |
D00T6I32Z50P0000 |
|
363.0 |
13:44:33 |
XLON |
7 |
D00T8L32Z50P0000 |
|
363.0 |
13:44:33 |
XLON |
250 |
D00T8M32Z50P0000 |
|
363.2 |
13:46:36 |
XLON |
253 |
D00TDX32Z50P0000 |
|
363.4 |
13:50:03 |
XLON |
333 |
D00TKI32Z50P0000 |
|
363.3 |
13:50:47 |
XLON |
312 |
D00TLJ32Z50P0000 |
|
363.2 |
13:51:19 |
XLON |
913 |
D00TVE32Z50P0000 |
|
363.1 |
13:51:20 |
XLON |
310 |
D00TVF32Z50P0000 |
|
363.2 |
13:53:03 |
XLON |
343 |
D00TX032Z50P0000 |
|
363.8 |
13:57:11 |
XLON |
913 |
D00V2L32Z50P0000 |
|
363.8 |
13:57:11 |
XLON |
162 |
D00V2M32Z50P0000 |
|
363.6 |
13:57:11 |
XLON |
331 |
D00V2J32Z50P0000 |
|
363.8 |
13:57:11 |
XLON |
915 |
D00V2K32Z50P0000 |
|
363.7 |
13:58:58 |
XLON |
915 |
D00V8732Z50P0000 |
|
363.7 |
13:58:58 |
XLON |
24 |
D00V8632Z50P0000 |
|
363.7 |
13:58:58 |
XLON |
36 |
D00V8532Z50P0000 |
|
363.7 |
13:58:58 |
XLON |
913 |
D00V8832Z50P0000 |
|
363.7 |
13:58:58 |
XLON |
446 |
D00V8932Z50P0000 |
|
363.7 |
13:59:27 |
XLON |
18 |
D00VA932Z50P0000 |
|
364.3 |
14:00:16 |
XLON |
276 |
D00VCG32Z50P0000 |
|
364.3 |
14:00:16 |
XLON |
956 |
D00VCF32Z50P0000 |
|
364.2 |
14:00:16 |
XLON |
1084 |
D00VCE32Z50P0000 |
|
364.0 |
14:00:18 |
XLON |
881 |
D00VCH32Z50P0000 |
|
364.0 |
14:00:29 |
XLON |
252 |
D00VCI32Z50P0000 |
|
363.8 |
14:00:31 |
XLON |
913 |
D00VCK32Z50P0000 |
|
363.8 |
14:00:31 |
XLON |
426 |
D00VCL32Z50P0000 |
|
363.8 |
14:00:31 |
XLON |
326 |
D00VCJ32Z50P0000 |
|
363.8 |
14:00:31 |
XLON |
563 |
D00VCM32Z50P0000 |
|
363.9 |
14:01:58 |
XLON |
339 |
D00VFZ32Z50P0000 |
|
363.8 |
14:02:17 |
XLON |
292 |
D00VG032Z50P0000 |
|
363.6 |
14:02:26 |
XLON |
23 |
D00VG332Z50P0000 |
|
363.5 |
14:02:26 |
XLON |
416 |
D00VG132Z50P0000 |
|
363.5 |
14:02:26 |
XLON |
913 |
D00VG232Z50P0000 |
|
363.4 |
14:02:27 |
XLON |
147 |
D00VG432Z50P0000 |
|
363.9 |
14:03:48 |
XLON |
51 |
D00VPL32Z50P0000 |
|
364.1 |
14:03:48 |
XLON |
562 |
D00VPM32Z50P0000 |
|
364.1 |
14:03:48 |
XLON |
282 |
D00VPN32Z50P0000 |
|
364.1 |
14:05:02 |
XLON |
168 |
D00VS332Z50P0000 |
|
364.1 |
14:05:04 |
XLON |
138 |
D00VSY32Z50P0000 |
|
363.3 |
14:05:47 |
XLON |
807 |
D00VUK32Z50P0000 |
|
363.2 |
14:05:47 |
XLON |
156 |
D00VUJ32Z50P0000 |
|
363.2 |
14:06:24 |
XLON |
567 |
D00VX132Z50P0000 |
|
363.3 |
14:06:24 |
XLON |
109 |
D00VWZ32Z50P0000 |
|
363.0 |
14:06:24 |
XLON |
329 |
D00VX032Z50P0000 |
|
363.2 |
14:06:24 |
XLON |
379 |
D00VWY32Z50P0000 |
|
363.2 |
14:07:34 |
XLON |
426 |
D00U3U32Z50P0000 |
|
363.2 |
14:07:34 |
XLON |
356 |
D00U3T32Z50P0000 |
|
363.2 |
14:07:34 |
XLON |
915 |
D00U3V32Z50P0000 |
|
362.9 |
14:08:47 |
XLON |
915 |
D00U4T32Z50P0000 |
|
362.9 |
14:08:47 |
XLON |
356 |
D00U4S32Z50P0000 |
|
362.9 |
14:08:47 |
XLON |
341 |
D00U4R32Z50P0000 |
|
362.9 |
14:08:47 |
XLON |
179 |
D00U4V32Z50P0000 |
|
363.3 |
14:10:26 |
XLON |
632 |
D00U6U32Z50P0000 |
|
363.0 |
14:10:26 |
XLON |
283 |
D00U6W32Z50P0000 |
|
363.3 |
14:10:26 |
XLON |
362 |
D00U6V32Z50P0000 |
|
363.4 |
14:11:40 |
XLON |
295 |
D00UAB32Z50P0000 |
|
363.4 |
14:12:06 |
XLON |
281 |
D00UAS32Z50P0000 |
|
363.5 |
14:12:33 |
XLON |
356 |
D00UAY32Z50P0000 |
|
363.5 |
14:12:33 |
XLON |
915 |
D00UAX32Z50P0000 |
|
363.5 |
14:12:33 |
XLON |
913 |
D00UAW32Z50P0000 |
|
363.7 |
14:14:52 |
XLON |
303 |
D00UE432Z50P0000 |
|
363.6 |
14:15:15 |
XLON |
915 |
D00UJE32Z50P0000 |
|
363.6 |
14:15:15 |
XLON |
7 |
D00UJF32Z50P0000 |
|
363.4 |
14:15:34 |
XLON |
331 |
D00UKF32Z50P0000 |
|
363.6 |
14:17:17 |
XLON |
31 |
D00UVK32Z50P0000 |
|
363.5 |
14:17:30 |
XLON |
3 |
D00UUI32Z50P0000 |
|
363.5 |
14:17:30 |
XLON |
175 |
D00UUH32Z50P0000 |
|
363.6 |
14:18:09 |
XLON |
16 |
D00W1532Z50P0000 |
|
363.5 |
14:18:49 |
XLON |
315 |
D00W4D32Z50P0000 |
|
363.5 |
14:18:49 |
XLON |
913 |
D00W4E32Z50P0000 |
|
363.7 |
14:19:35 |
XLON |
343 |
D00W8S32Z50P0000 |
|
363.6 |
14:19:55 |
XLON |
287 |
D00WAP32Z50P0000 |
|
363.6 |
14:20:04 |
XLON |
347 |
D00WCC32Z50P0000 |
|
363.6 |
14:20:04 |
XLON |
915 |
D00WCB32Z50P0000 |
|
363.8 |
14:21:24 |
XLON |
180 |
D00WOW32Z50P0000 |
|
363.8 |
14:21:33 |
XLON |
258 |
D00WP632Z50P0000 |
|
363.6 |
14:21:35 |
XLON |
4 |
D00WPA32Z50P0000 |
|
363.5 |
14:22:33 |
XLON |
224 |
D00WZ332Z50P0000 |
|
363.4 |
14:22:54 |
XLON |
198 |
D00X4B32Z50P0000 |
|
363.7 |
14:23:02 |
XLON |
860 |
D00X4L32Z50P0000 |
|
363.5 |
14:23:32 |
XLON |
321 |
D00X8032Z50P0000 |
|
363.8 |
14:24:50 |
XLON |
422 |
D00XDJ32Z50P0000 |
|
363.8 |
14:24:50 |
XLON |
493 |
D00XDK32Z50P0000 |
|
363.6 |
14:25:37 |
XLON |
7 |
D00XEK32Z50P0000 |
|
363.5 |
14:26:54 |
XLON |
170 |
D00XMA32Z50P0000 |
|
363.4 |
14:27:43 |
XLON |
505 |
D00XWO32Z50P0000 |
|
363.3 |
14:27:45 |
XLON |
320 |
D00XXI32Z50P0000 |
|
363.0 |
14:27:57 |
XLON |
162 |
D00XYM32Z50P0000 |
|
363.2 |
14:28:14 |
XLON |
284 |
D00Y4G32Z50P0000 |
|
363.2 |
14:28:14 |
XLON |
370 |
D00Y4H32Z50P0000 |
|
363.3 |
14:29:07 |
XLON |
239 |
D00Y9132Z50P0000 |
|
363.0 |
14:29:18 |
XLON |
138 |
D00YAP32Z50P0000 |
|
362.7 |
14:29:48 |
XLON |
915 |
D00YD432Z50P0000 |
|
362.7 |
14:29:48 |
XLON |
913 |
D00YD332Z50P0000 |
|
362.5 |
14:29:48 |
XLON |
4 |
D00YD532Z50P0000 |
|
362.7 |
14:29:48 |
XLON |
3 |
D00YD232Z50P0000 |
|
362.5 |
14:30:01 |
XLON |
338 |
D00YEX32Z50P0000 |
|
363.0 |
14:30:05 |
XLON |
2 |
D00YI232Z50P0000 |
|
363.0 |
14:30:05 |
XLON |
239 |
D00YI132Z50P0000 |
|
362.8 |
14:30:07 |
XLON |
913 |
D00YIF32Z50P0000 |
|
362.6 |
14:30:24 |
XLON |
19 |
D00YOV32Z50P0000 |
|
363.0 |
14:30:38 |
XLON |
754 |
D00YSI32Z50P0000 |
|
363.0 |
14:30:38 |
XLON |
913 |
D00YSJ32Z50P0000 |
|
362.8 |
14:30:42 |
XLON |
113 |
D00YT032Z50P0000 |
|
362.8 |
14:30:42 |
XLON |
208 |
D00YSZ32Z50P0000 |
|
362.5 |
14:30:57 |
XLON |
913 |
D00YWH32Z50P0000 |
|
362.5 |
14:30:57 |
XLON |
915 |
D00YWI32Z50P0000 |
|
362.3 |
14:30:58 |
XLON |
347 |
D00YWJ32Z50P0000 |
|
362.4 |
14:30:58 |
XLON |
915 |
D00YWK32Z50P0000 |
|
362.4 |
14:30:58 |
XLON |
205 |
D00YWL32Z50P0000 |
|
362.2 |
14:31:29 |
XLON |
296 |
D00Z1A32Z50P0000 |
|
362.3 |
14:31:30 |
XLON |
913 |
D00Z1D32Z50P0000 |
|
362.3 |
14:31:30 |
XLON |
915 |
D00Z1C32Z50P0000 |
|
362.3 |
14:31:30 |
XLON |
864 |
D00Z1B32Z50P0000 |
|
362.2 |
14:31:31 |
XLON |
915 |
D00Z1W32Z50P0000 |
|
362.2 |
14:31:31 |
XLON |
363 |
D00Z1X32Z50P0000 |
|
362.3 |
14:32:12 |
XLON |
915 |
D00Z8332Z50P0000 |
|
362.3 |
14:32:12 |
XLON |
695 |
D00Z8432Z50P0000 |
|
362.3 |
14:32:12 |
XLON |
2 |
D00Z8232Z50P0000 |
|
362.2 |
14:32:14 |
XLON |
332 |
D00Z8E32Z50P0000 |
|
362.1 |
14:32:38 |
XLON |
58 |
D00ZAL32Z50P0000 |
|
362.1 |
14:32:46 |
XLON |
913 |
D00ZAQ32Z50P0000 |
|
362.0 |
14:32:47 |
XLON |
215 |
D00ZAR32Z50P0000 |
|
361.5 |
14:33:44 |
XLON |
287 |
D00ZMR32Z50P0000 |
|
361.5 |
14:33:57 |
XLON |
264 |
D00ZOZ32Z50P0000 |
|
361.5 |
14:33:57 |
XLON |
750 |
D00ZP032Z50P0000 |
|
361.2 |
14:34:04 |
XLON |
261 |
D00ZQ632Z50P0000 |
|
361.2 |
14:34:04 |
XLON |
58 |
D00ZQ732Z50P0000 |
|
362.4 |
14:35:20 |
XLON |
915 |
D0109832Z50P0000 |
|
362.4 |
14:35:20 |
XLON |
913 |
D0109732Z50P0000 |
|
362.4 |
14:35:20 |
XLON |
376 |
D0109632Z50P0000 |
|
363.4 |
14:36:04 |
XLON |
147 |
D010IE32Z50P0000 |
|
363.5 |
14:36:14 |
XLON |
913 |
D010KU32Z50P0000 |
|
363.5 |
14:36:14 |
XLON |
8 |
D010KV32Z50P0000 |
|
363.5 |
14:36:14 |
XLON |
410 |
D010KW32Z50P0000 |
|
363.3 |
14:36:33 |
XLON |
286 |
D010O832Z50P0000 |
|
363.2 |
14:36:45 |
XLON |
339 |
D010QK32Z50P0000 |
|
363.1 |
14:36:46 |
XLON |
34 |
D010QL32Z50P0000 |
|
363.3 |
14:36:59 |
XLON |
20 |
D010R132Z50P0000 |
|
363.5 |
14:37:12 |
XLON |
915 |
D010VT32Z50P0000 |
|
363.3 |
14:37:48 |
XLON |
500 |
D0112H32Z50P0000 |
|
363.3 |
14:37:48 |
XLON |
284 |
D0112F32Z50P0000 |
|
363.3 |
14:37:48 |
XLON |
356 |
D0112G32Z50P0000 |
|
362.9 |
14:38:10 |
XLON |
639 |
D0116O32Z50P0000 |
|
362.8 |
14:38:10 |
XLON |
285 |
D0116N32Z50P0000 |
|
362.8 |
14:38:19 |
XLON |
285 |
D0117D32Z50P0000 |
|
362.8 |
14:38:20 |
XLON |
491 |
D0117M32Z50P0000 |
|
363.1 |
14:39:05 |
XLON |
913 |
D0119J32Z50P0000 |
|
363.1 |
14:39:05 |
XLON |
72 |
D0119K32Z50P0000 |
|
363.6 |
14:39:16 |
XLON |
611 |
D011BU32Z50P0000 |
|
363.6 |
14:39:16 |
XLON |
915 |
D011BW32Z50P0000 |
|
363.6 |
14:39:16 |
XLON |
722 |
D011BX32Z50P0000 |
|
364.1 |
14:39:57 |
XLON |
913 |
D011JJ32Z50P0000 |
|
364.1 |
14:39:57 |
XLON |
57 |
D011JN32Z50P0000 |
|
364.1 |
14:39:57 |
XLON |
915 |
D011JI32Z50P0000 |
|
364.1 |
14:39:57 |
XLON |
842 |
D011JK32Z50P0000 |
|
364.1 |
14:39:57 |
XLON |
298 |
D011JL32Z50P0000 |
|
364.1 |
14:39:57 |
XLON |
1306 |
D011JM32Z50P0000 |
|
364.0 |
14:39:58 |
XLON |
913 |
D011JT32Z50P0000 |
|
364.0 |
14:39:58 |
XLON |
260 |
D011JV32Z50P0000 |
|
364.1 |
14:40:23 |
XLON |
871 |
D011NX32Z50P0000 |
|
364.1 |
14:40:23 |
XLON |
169 |
D011NY32Z50P0000 |
|
363.9 |
14:40:25 |
XLON |
324 |
D011OO32Z50P0000 |
|
363.9 |
14:40:25 |
XLON |
287 |
D011ON32Z50P0000 |
|
363.9 |
14:40:38 |
XLON |
180 |
D011QN32Z50P0000 |
|
363.8 |
14:40:55 |
XLON |
663 |
D011QU32Z50P0000 |
|
364.1 |
14:41:20 |
XLON |
305 |
D011SV32Z50P0000 |
|
364.5 |
14:41:32 |
XLON |
1030 |
D011VL32Z50P0000 |
|
364.5 |
14:41:32 |
XLON |
141 |
D011VM32Z50P0000 |
|
364.5 |
14:41:34 |
XLON |
915 |
D011VR32Z50P0000 |
|
364.5 |
14:41:34 |
XLON |
913 |
D011VQ32Z50P0000 |
|
364.4 |
14:41:34 |
XLON |
913 |
D011VO32Z50P0000 |
|
364.3 |
14:41:34 |
XLON |
38 |
D011VN32Z50P0000 |
|
364.5 |
14:41:34 |
XLON |
3 |
D011VP32Z50P0000 |
|
364.5 |
14:42:00 |
XLON |
297 |
D011W232Z50P0000 |
|
364.6 |
14:42:01 |
XLON |
913 |
D011W732Z50P0000 |
|
364.6 |
14:42:01 |
XLON |
915 |
D011W832Z50P0000 |
|
364.6 |
14:42:01 |
XLON |
356 |
D011W932Z50P0000 |
|
364.7 |
14:42:01 |
XLON |
915 |
D011WA32Z50P0000 |
|
364.7 |
14:42:01 |
XLON |
913 |
D011WB32Z50P0000 |
|
364.7 |
14:42:01 |
XLON |
440 |
D011WC32Z50P0000 |
|
364.7 |
14:42:01 |
XLON |
356 |
D011WD32Z50P0000 |
|
364.7 |
14:42:01 |
XLON |
429 |
D011WE32Z50P0000 |
|
364.8 |
14:42:01 |
XLON |
356 |
D011WG32Z50P0000 |
|
364.8 |
14:42:01 |
XLON |
915 |
D011WH32Z50P0000 |
|
364.7 |
14:42:01 |
XLON |
1037 |
D011WF32Z50P0000 |
|
364.5 |
14:42:01 |
XLON |
432 |
D011W432Z50P0000 |
|
364.5 |
14:42:01 |
XLON |
913 |
D011W332Z50P0000 |
|
364.5 |
14:42:01 |
XLON |
180 |
D011W632Z50P0000 |
|
364.8 |
14:42:01 |
XLON |
154 |
D011WI32Z50P0000 |
|
364.5 |
14:42:01 |
XLON |
915 |
D011W532Z50P0000 |
|
364.1 |
14:42:07 |
XLON |
572 |
D011WV32Z50P0000 |
|
363.9 |
14:42:22 |
XLON |
913 |
D011X032Z50P0000 |
|
363.9 |
14:42:22 |
XLON |
153 |
D011X132Z50P0000 |
|
363.9 |
14:42:22 |
XLON |
786 |
D011X232Z50P0000 |
|
363.9 |
14:42:22 |
XLON |
713 |
D011X332Z50P0000 |
|
363.7 |
14:42:32 |
XLON |
282 |
D011XE32Z50P0000 |
|
363.3 |
14:42:50 |
XLON |
298 |
D0120T32Z50P0000 |
|
363.4 |
14:43:07 |
XLON |
153 |
D0121Q32Z50P0000 |
|
363.4 |
14:43:07 |
XLON |
915 |
D0121N32Z50P0000 |
|
363.4 |
14:43:07 |
XLON |
297 |
D0121R32Z50P0000 |
|
363.4 |
14:43:07 |
XLON |
459 |
D0121M32Z50P0000 |
|
363.4 |
14:43:07 |
XLON |
913 |
D0121O32Z50P0000 |
|
363.4 |
14:43:07 |
XLON |
209 |
D0121P32Z50P0000 |
|
363.9 |
14:43:34 |
XLON |
340 |
D0122I32Z50P0000 |
|
363.8 |
14:44:23 |
XLON |
311 |
D0124B32Z50P0000 |
|
363.7 |
14:44:23 |
XLON |
1113 |
D0124C32Z50P0000 |
|
363.7 |
14:44:42 |
XLON |
913 |
D0124V32Z50P0000 |
|
363.7 |
14:44:42 |
XLON |
148 |
D0124S32Z50P0000 |
|
363.7 |
14:44:42 |
XLON |
356 |
D0124T32Z50P0000 |
|
363.7 |
14:44:42 |
XLON |
266 |
D0124W32Z50P0000 |
|
363.7 |
14:44:42 |
XLON |
913 |
D0124X32Z50P0000 |
|
363.7 |
14:44:42 |
XLON |
76 |
D0124Y32Z50P0000 |
|
363.7 |
14:44:42 |
XLON |
915 |
D0124U32Z50P0000 |
|
363.5 |
14:44:45 |
XLON |
295 |
D0125332Z50P0000 |
|
363.4 |
14:45:03 |
XLON |
587 |
D0126032Z50P0000 |
|
363.2 |
14:45:03 |
XLON |
322 |
D0125Z32Z50P0000 |
|
363.4 |
14:45:03 |
XLON |
444 |
D0125Y32Z50P0000 |
|
363.4 |
14:45:07 |
XLON |
876 |
D0126332Z50P0000 |
|
363.4 |
14:45:07 |
XLON |
1881 |
D0126432Z50P0000 |
|
363.2 |
14:45:07 |
XLON |
565 |
D0126V32Z50P0000 |
|
363.8 |
14:46:10 |
XLON |
913 |
D0129Y32Z50P0000 |
|
363.8 |
14:46:10 |
XLON |
915 |
D012A032Z50P0000 |
|
363.8 |
14:46:10 |
XLON |
1580 |
D012A132Z50P0000 |
|
363.8 |
14:46:10 |
XLON |
876 |
D012A232Z50P0000 |
|
364.2 |
14:47:17 |
XLON |
163 |
D012E732Z50P0000 |
|
363.9 |
14:48:25 |
XLON |
545 |
D012J232Z50P0000 |
|
363.7 |
14:48:53 |
XLON |
144 |
D012ND32Z50P0000 |
|
363.7 |
14:49:05 |
XLON |
290 |
D012OE32Z50P0000 |
|
364.0 |
14:49:27 |
XLON |
899 |
D012PY32Z50P0000 |
|
363.6 |
14:49:31 |
XLON |
83 |
D012PZ32Z50P0000 |
|
363.6 |
14:49:31 |
XLON |
428 |
D012Q032Z50P0000 |
|
363.3 |
14:50:05 |
XLON |
54 |
D012SM32Z50P0000 |
|
363.3 |
14:50:05 |
XLON |
432 |
D012SL32Z50P0000 |
|
363.4 |
14:51:46 |
XLON |
43 |
D0136632Z50P0000 |
|
363.6 |
14:52:02 |
XLON |
913 |
D0137232Z50P0000 |
|
363.6 |
14:52:02 |
XLON |
915 |
D0137132Z50P0000 |
|
363.6 |
14:52:02 |
XLON |
1075 |
D0137532Z50P0000 |
|
363.6 |
14:52:02 |
XLON |
494 |
D0137432Z50P0000 |
|
363.6 |
14:52:02 |
XLON |
356 |
D0137332Z50P0000 |
|
363.6 |
14:52:30 |
XLON |
204 |
D013AG32Z50P0000 |
|
363.7 |
14:52:30 |
XLON |
583 |
D013AF32Z50P0000 |
|
363.7 |
14:52:30 |
XLON |
256 |
D013AE32Z50P0000 |
|
363.5 |
14:53:05 |
XLON |
111 |
D013EY32Z50P0000 |
|
363.5 |
14:53:09 |
XLON |
22 |
D013F132Z50P0000 |
|
363.5 |
14:53:09 |
XLON |
209 |
D013F032Z50P0000 |
|
363.5 |
14:53:09 |
XLON |
776 |
D013EZ32Z50P0000 |
|
363.3 |
14:53:14 |
XLON |
251 |
D013FN32Z50P0000 |
|
363.6 |
14:55:16 |
XLON |
258 |
D013W132Z50P0000 |
|
363.6 |
14:55:16 |
XLON |
913 |
D013W032Z50P0000 |
|
363.4 |
14:55:32 |
XLON |
53 |
D013X032Z50P0000 |
|
363.6 |
14:56:22 |
XLON |
17 |
D0140E32Z50P0000 |
|
363.6 |
14:56:23 |
XLON |
379 |
D0140F32Z50P0000 |
|
363.3 |
14:56:55 |
XLON |
1 |
D0141R32Z50P0000 |
|
363.3 |
14:57:12 |
XLON |
913 |
D0144E32Z50P0000 |
|
363.3 |
14:57:12 |
XLON |
300 |
D0144A32Z50P0000 |
|
363.3 |
14:57:12 |
XLON |
293 |
D0144B32Z50P0000 |
|
363.3 |
14:57:12 |
XLON |
913 |
D0144D32Z50P0000 |
|
363.3 |
14:57:12 |
XLON |
148 |
D0144F32Z50P0000 |
|
363.3 |
14:57:12 |
XLON |
915 |
D0144C32Z50P0000 |
|
363.7 |
14:58:17 |
XLON |
248 |
D014C432Z50P0000 |
|
363.7 |
14:58:17 |
XLON |
915 |
D014C332Z50P0000 |
|
363.6 |
14:58:54 |
XLON |
287 |
D014CJ32Z50P0000 |
|
363.4 |
14:59:49 |
XLON |
455 |
D014GP32Z50P0000 |
|
363.4 |
14:59:49 |
XLON |
180 |
D014GO32Z50P0000 |
|
363.4 |
14:59:49 |
XLON |
21 |
D014GN32Z50P0000 |
|
363.4 |
14:59:49 |
XLON |
304 |
D014GM32Z50P0000 |
|
363.2 |
14:59:53 |
XLON |
590 |
D014GQ32Z50P0000 |
|
363.3 |
15:00:53 |
XLON |
150 |
D014OA32Z50P0000 |
|
363.2 |
15:01:11 |
XLON |
321 |
D014QB32Z50P0000 |
|
363.4 |
15:01:41 |
XLON |
437 |
D014R432Z50P0000 |
|
363.7 |
15:02:30 |
XLON |
913 |
D014TR32Z50P0000 |
|
363.7 |
15:02:30 |
XLON |
913 |
D014TT32Z50P0000 |
|
363.7 |
15:02:30 |
XLON |
209 |
D014TS32Z50P0000 |
|
363.7 |
15:02:30 |
XLON |
294 |
D014TP32Z50P0000 |
|
363.7 |
15:02:30 |
XLON |
915 |
D014TQ32Z50P0000 |
|
363.8 |
15:03:20 |
XLON |
297 |
D014W632Z50P0000 |
|
363.7 |
15:03:34 |
XLON |
313 |
D014WC32Z50P0000 |
|
363.8 |
15:03:40 |
XLON |
3 |
D014XV32Z50P0000 |
|
363.8 |
15:03:40 |
XLON |
915 |
D014XW32Z50P0000 |
|
363.8 |
15:03:40 |
XLON |
153 |
D014XU32Z50P0000 |
|
363.8 |
15:03:41 |
XLON |
501 |
D014XX32Z50P0000 |
|
363.8 |
15:03:41 |
XLON |
482 |
D014XY32Z50P0000 |
|
363.7 |
15:04:02 |
XLON |
370 |
D0152H32Z50P0000 |
|
363.6 |
15:04:03 |
XLON |
438 |
D0152Q32Z50P0000 |
|
363.6 |
15:04:03 |
XLON |
86 |
D0152O32Z50P0000 |
|
363.5 |
15:04:45 |
XLON |
337 |
D0159Q32Z50P0000 |
|
363.5 |
15:04:46 |
XLON |
913 |
D015A032Z50P0000 |
|
363.5 |
15:04:46 |
XLON |
311 |
D0159Z32Z50P0000 |
|
363.4 |
15:04:57 |
XLON |
487 |
D015BV32Z50P0000 |
|
363.5 |
15:04:57 |
XLON |
913 |
D015BR32Z50P0000 |
|
363.5 |
15:04:57 |
XLON |
147 |
D015BS32Z50P0000 |
|
363.3 |
15:04:57 |
XLON |
299 |
D015BQ32Z50P0000 |
|
363.4 |
15:04:57 |
XLON |
209 |
D015BT32Z50P0000 |
|
363.7 |
15:06:01 |
XLON |
260 |
D015HP32Z50P0000 |
|
363.7 |
15:06:01 |
XLON |
645 |
D015HQ32Z50P0000 |
|
363.2 |
15:06:23 |
XLON |
116 |
D015L232Z50P0000 |
|
363.7 |
15:06:42 |
XLON |
308 |
D015OX32Z50P0000 |
|
363.7 |
15:06:42 |
XLON |
544 |
D015OY32Z50P0000 |
|
363.6 |
15:07:00 |
XLON |
52 |
D015QL32Z50P0000 |
|
364.0 |
15:07:32 |
XLON |
111 |
D015XW32Z50P0000 |
|
363.9 |
15:08:00 |
XLON |
694 |
D0160A32Z50P0000 |
|
363.9 |
15:08:00 |
XLON |
43 |
D0160932Z50P0000 |
|
363.7 |
15:08:04 |
XLON |
796 |
D0161732Z50P0000 |
|
363.4 |
15:08:16 |
XLON |
22 |
D0162832Z50P0000 |
|
363.5 |
15:09:49 |
XLON |
215 |
D016KL32Z50P0000 |
|
363.5 |
15:09:49 |
XLON |
282 |
D016KK32Z50P0000 |
|
363.2 |
15:10:22 |
XLON |
799 |
D016SW32Z50P0000 |
|
363.4 |
15:11:51 |
XLON |
151 |
D017J032Z50P0000 |
|
363.5 |
15:12:19 |
XLON |
578 |
D017P632Z50P0000 |
|
363.5 |
15:12:19 |
XLON |
123 |
D017P732Z50P0000 |
|
363.6 |
15:12:33 |
XLON |
324 |
D017T432Z50P0000 |
|
363.5 |
15:12:33 |
XLON |
339 |
D017T632Z50P0000 |
|
363.5 |
15:12:33 |
XLON |
356 |
D017T532Z50P0000 |
|
363.7 |
15:14:56 |
XLON |
310 |
D0189R32Z50P0000 |
|
363.9 |
15:14:56 |
XLON |
1516 |
D0189V32Z50P0000 |
|
363.9 |
15:14:56 |
XLON |
915 |
D0189S32Z50P0000 |
|
363.9 |
15:14:56 |
XLON |
913 |
D0189T32Z50P0000 |
|
363.8 |
15:14:57 |
XLON |
386 |
D0189U32Z50P0000 |
|
363.8 |
15:14:57 |
XLON |
358 |
D0189W32Z50P0000 |
|
363.8 |
15:14:57 |
XLON |
321 |
D018A132Z50P0000 |
|
363.9 |
15:14:58 |
XLON |
506 |
D018A232Z50P0000 |
|
363.8 |
15:15:40 |
XLON |
1295 |
D018CK32Z50P0000 |
|
363.6 |
15:15:45 |
XLON |
468 |
D018CM32Z50P0000 |
|
363.7 |
15:15:45 |
XLON |
561 |
D018CL32Z50P0000 |
|
363.6 |
15:16:53 |
XLON |
218 |
D018IJ32Z50P0000 |
|
363.6 |
15:16:54 |
XLON |
571 |
D018JA32Z50P0000 |
|
363.6 |
15:16:54 |
XLON |
4 |
D018J932Z50P0000 |
|
364.0 |
15:17:38 |
XLON |
791 |
D018O132Z50P0000 |
|
363.8 |
15:18:21 |
XLON |
1 |
D018Q832Z50P0000 |
|
363.9 |
15:18:34 |
XLON |
485 |
D018RN32Z50P0000 |
|
363.9 |
15:20:06 |
XLON |
18 |
D018ZG32Z50P0000 |
|
363.9 |
15:20:06 |
XLON |
624 |
D018ZF32Z50P0000 |
|
363.9 |
15:20:06 |
XLON |
291 |
D018ZE32Z50P0000 |
|
363.9 |
15:20:42 |
XLON |
20 |
D0190C32Z50P0000 |
|
363.9 |
15:20:42 |
XLON |
913 |
D0190D32Z50P0000 |
|
363.9 |
15:20:42 |
XLON |
389 |
D0190E32Z50P0000 |
|
363.9 |
15:20:42 |
XLON |
298 |
D0190B32Z50P0000 |
|
364.2 |
15:21:59 |
XLON |
55 |
D0195T32Z50P0000 |
|
364.2 |
15:21:59 |
XLON |
915 |
D0195Y32Z50P0000 |
|
364.2 |
15:21:59 |
XLON |
114 |
D0196032Z50P0000 |
|
364.2 |
15:21:59 |
XLON |
913 |
D0195Z32Z50P0000 |
|
363.3 |
15:26:45 |
XLON |
177 |
D019NE32Z50P0000 |
|
363.3 |
15:26:45 |
XLON |
658 |
D019NF32Z50P0000 |
|
363.3 |
15:26:45 |
XLON |
913 |
D019NG32Z50P0000 |
|
363.3 |
15:26:45 |
XLON |
582 |
D019NH32Z50P0000 |
|
363.3 |
15:26:45 |
XLON |
142 |
D019ND32Z50P0000 |
|
363.1 |
15:27:23 |
XLON |
29 |
D019SM32Z50P0000 |
|
363.3 |
15:27:52 |
XLON |
193 |
D019Z432Z50P0000 |
|
363.3 |
15:27:52 |
XLON |
915 |
D019Z332Z50P0000 |
|
363.2 |
15:28:21 |
XLON |
295 |
D01A0332Z50P0000 |
|
363.2 |
15:29:37 |
XLON |
190 |
D01A8332Z50P0000 |
|
363.2 |
15:29:37 |
XLON |
282 |
D01A8232Z50P0000 |
|
363.4 |
15:30:00 |
XLON |
192 |
D01A9T32Z50P0000 |
|
363.4 |
15:30:07 |
XLON |
15 |
D01AAF32Z50P0000 |
|
363.4 |
15:30:07 |
XLON |
913 |
D01AAG32Z50P0000 |
|
363.2 |
15:30:17 |
XLON |
306 |
D01AB932Z50P0000 |
|
363.3 |
15:30:27 |
XLON |
367 |
D01ADQ32Z50P0000 |
|
363.5 |
15:30:32 |
XLON |
15 |
D01AEM32Z50P0000 |
|
363.5 |
15:30:34 |
XLON |
714 |
D01AFC32Z50P0000 |
|
363.5 |
15:30:34 |
XLON |
483 |
D01AFD32Z50P0000 |
|
363.5 |
15:30:46 |
XLON |
443 |
D01AFN32Z50P0000 |
|
363.6 |
15:30:59 |
XLON |
84 |
D01AFU32Z50P0000 |
|
363.6 |
15:30:59 |
XLON |
668 |
D01AFV32Z50P0000 |
|
363.8 |
15:31:42 |
XLON |
913 |
D01AMJ32Z50P0000 |
|
363.8 |
15:31:42 |
XLON |
915 |
D01AMK32Z50P0000 |
|
363.8 |
15:31:42 |
XLON |
255 |
D01AML32Z50P0000 |
|
363.6 |
15:32:09 |
XLON |
313 |
D01ANL32Z50P0000 |
|
363.6 |
15:32:09 |
XLON |
6 |
D01ANN32Z50P0000 |
|
363.6 |
15:32:09 |
XLON |
291 |
D01ANM32Z50P0000 |
|
363.5 |
15:32:22 |
XLON |
286 |
D01AOB32Z50P0000 |
|
363.8 |
15:33:46 |
XLON |
305 |
D01B2C32Z50P0000 |
|
363.9 |
15:34:03 |
XLON |
289 |
D01B6F32Z50P0000 |
|
363.7 |
15:34:04 |
XLON |
875 |
D01B7J32Z50P0000 |
|
363.9 |
15:34:04 |
XLON |
913 |
D01B7I32Z50P0000 |
|
363.9 |
15:34:04 |
XLON |
915 |
D01B7H32Z50P0000 |
|
364.6 |
15:36:03 |
XLON |
915 |
D01BL532Z50P0000 |
|
364.7 |
15:36:30 |
XLON |
913 |
D01BP632Z50P0000 |
|
364.7 |
15:36:30 |
XLON |
807 |
D01BP732Z50P0000 |
|
364.7 |
15:36:30 |
XLON |
529 |
D01BP532Z50P0000 |
|
364.9 |
15:36:54 |
XLON |
527 |
D01BT032Z50P0000 |
|
364.9 |
15:36:54 |
XLON |
130 |
D01BT132Z50P0000 |
|
364.7 |
15:37:00 |
XLON |
290 |
D01BXN32Z50P0000 |
|
364.7 |
15:37:00 |
XLON |
758 |
D01BXO32Z50P0000 |
|
364.7 |
15:37:40 |
XLON |
172 |
D01C0H32Z50P0000 |
|
364.7 |
15:37:40 |
XLON |
915 |
D01C0F32Z50P0000 |
|
364.7 |
15:37:40 |
XLON |
491 |
D01C0G32Z50P0000 |
|
364.3 |
15:38:22 |
XLON |
215 |
D01C2S32Z50P0000 |
|
363.9 |
15:40:05 |
XLON |
295 |
D01C9M32Z50P0000 |
|
363.8 |
15:40:52 |
XLON |
281 |
D01CCK32Z50P0000 |
|
363.6 |
15:41:13 |
XLON |
45 |
D01CD632Z50P0000 |
|
363.5 |
15:41:22 |
XLON |
220 |
D01CGG32Z50P0000 |
|
363.5 |
15:41:22 |
XLON |
244 |
D01CG832Z50P0000 |
|
363.5 |
15:41:22 |
XLON |
15 |
D01CG732Z50P0000 |
|
363.5 |
15:41:22 |
XLON |
337 |
D01CGF32Z50P0000 |
|
363.7 |
15:41:47 |
XLON |
700 |
D01CLD32Z50P0000 |
|
363.7 |
15:42:51 |
XLON |
231 |
D01CPI32Z50P0000 |
|
363.6 |
15:42:51 |
XLON |
339 |
D01CPH32Z50P0000 |
|
363.1 |
15:43:58 |
XLON |
282 |
D01CX132Z50P0000 |
|
363.1 |
15:43:58 |
XLON |
44 |
D01CX032Z50P0000 |
|
363.0 |
15:44:15 |
XLON |
565 |
D01D1I32Z50P0000 |
|
363.0 |
15:44:15 |
XLON |
915 |
D01D1H32Z50P0000 |
|
362.9 |
15:44:15 |
XLON |
339 |
D01D1G32Z50P0000 |
|
363.0 |
15:45:29 |
XLON |
131 |
D01D6Y32Z50P0000 |
|
363.0 |
15:45:29 |
XLON |
915 |
D01D6X32Z50P0000 |
|
363.2 |
15:46:03 |
XLON |
182 |
D01D9C32Z50P0000 |
|
363.2 |
15:46:03 |
XLON |
517 |
D01D9B32Z50P0000 |
|
363.1 |
15:46:41 |
XLON |
60 |
D01DCB32Z50P0000 |
|
363.1 |
15:46:48 |
XLON |
213 |
D01DDA32Z50P0000 |
|
362.9 |
15:47:19 |
XLON |
300 |
D01DGC32Z50P0000 |
|
362.8 |
15:47:49 |
XLON |
321 |
D01DJI32Z50P0000 |
|
362.6 |
15:48:30 |
XLON |
29 |
D01DN632Z50P0000 |
|
362.6 |
15:48:30 |
XLON |
915 |
D01DN732Z50P0000 |
|
362.6 |
15:49:27 |
XLON |
34 |
D01DTB32Z50P0000 |
|
362.4 |
15:49:41 |
XLON |
96 |
D01DVZ32Z50P0000 |
|
362.3 |
15:50:00 |
XLON |
474 |
D01DYD32Z50P0000 |
|
362.3 |
15:50:00 |
XLON |
305 |
D01DYE32Z50P0000 |
|
362.3 |
15:50:00 |
XLON |
98 |
D01DYF32Z50P0000 |
|
362.3 |
15:50:01 |
XLON |
3 |
D01DYJ32Z50P0000 |
|
362.3 |
15:50:01 |
XLON |
783 |
D01DYK32Z50P0000 |
|
362.3 |
15:50:07 |
XLON |
630 |
D01DZJ32Z50P0000 |
|
362.3 |
15:50:07 |
XLON |
468 |
D01DZI32Z50P0000 |
|
362.4 |
15:50:17 |
XLON |
460 |
D01E1O32Z50P0000 |
|
362.4 |
15:50:22 |
XLON |
186 |
D01E2F32Z50P0000 |
|
362.4 |
15:50:22 |
XLON |
915 |
D01E2E32Z50P0000 |
|
362.3 |
15:50:55 |
XLON |
64 |
D01E4432Z50P0000 |
|
362.2 |
15:51:09 |
XLON |
320 |
D01E5Y32Z50P0000 |
|
362.1 |
15:51:11 |
XLON |
915 |
D01E8932Z50P0000 |
|
362.1 |
15:51:11 |
XLON |
2 |
D01E8832Z50P0000 |
|
362.1 |
15:51:11 |
XLON |
171 |
D01E8A32Z50P0000 |
|
361.9 |
15:51:42 |
XLON |
915 |
D01EF932Z50P0000 |
|
361.9 |
15:51:42 |
XLON |
913 |
D01EFA32Z50P0000 |
|
361.7 |
15:51:59 |
XLON |
38 |
D01EGF32Z50P0000 |
|
361.2 |
15:52:11 |
XLON |
2 |
D01EHS32Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
214 |
D01EHV32Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
5 |
D01EHU32Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
56 |
D01EI132Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
792 |
D01EI232Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
8 |
D01EHZ32Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
21 |
D01EHY32Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
33 |
D01EHX32Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
3 |
D01EHW32Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
8 |
D01EI032Z50P0000 |
|
361.2 |
15:52:13 |
XLON |
1 |
D01EHT32Z50P0000 |
|
361.1 |
15:52:27 |
XLON |
311 |
D01EIZ32Z50P0000 |
|
361.0 |
15:52:27 |
XLON |
1390 |
D01EJ032Z50P0000 |
|
361.0 |
15:52:27 |
XLON |
41 |
D01EJ132Z50P0000 |
|
361.0 |
15:52:27 |
XLON |
915 |
D01EJ232Z50P0000 |
|
361.0 |
15:52:27 |
XLON |
121 |
D01EJ332Z50P0000 |
|
360.0 |
15:53:18 |
XLON |
313 |
D01EPQ32Z50P0000 |
|
360.2 |
15:53:18 |
XLON |
11 |
D01EPO32Z50P0000 |
|
360.2 |
15:53:18 |
XLON |
227 |
D01EPP32Z50P0000 |
|
360.2 |
15:53:22 |
XLON |
440 |
D01EPT32Z50P0000 |
|
360.2 |
15:53:22 |
XLON |
2 |
D01EPS32Z50P0000 |
|
360.2 |
15:54:54 |
XLON |
232 |
D01F2732Z50P0000 |
|
360.5 |
15:56:07 |
XLON |
215 |
D01F9R32Z50P0000 |
|
360.4 |
15:56:17 |
XLON |
104 |
D01FBI32Z50P0000 |
|
360.4 |
15:56:17 |
XLON |
433 |
D01FBH32Z50P0000 |
|
359.7 |
15:57:02 |
XLON |
508 |
D01FI532Z50P0000 |
|
359.7 |
15:57:02 |
XLON |
7 |
D01FI432Z50P0000 |
|
360.5 |
15:59:19 |
XLON |
303 |
D01FWN32Z50P0000 |
|
360.6 |
15:59:45 |
XLON |
302 |
D01FZH32Z50P0000 |
|
361.0 |
16:00:05 |
XLON |
3150 |
D01G4S32Z50P0000 |
|
361.0 |
16:00:05 |
XLON |
850 |
D01G4T32Z50P0000 |
|
360.7 |
16:00:27 |
XLON |
430 |
D01G7Y32Z50P0000 |
|
360.7 |
16:00:27 |
XLON |
308 |
D01G7X32Z50P0000 |
|
360.8 |
16:01:58 |
XLON |
197 |
D01GH532Z50P0000 |
|
360.7 |
16:02:00 |
XLON |
273 |
D01GIJ32Z50P0000 |
|
361.0 |
16:04:03 |
XLON |
302 |
D01GUE32Z50P0000 |
|
361.1 |
16:04:59 |
XLON |
850 |
D01H0A32Z50P0000 |
|
361.1 |
16:04:59 |
XLON |
275 |
D01H0E32Z50P0000 |
|
361.1 |
16:04:59 |
XLON |
57 |
D01H0F32Z50P0000 |
|
361.1 |
16:04:59 |
XLON |
178 |
D01H0G32Z50P0000 |
|
361.1 |
16:04:59 |
XLON |
1 |
D01H0B32Z50P0000 |
|
361.1 |
16:04:59 |
XLON |
913 |
D01H0C32Z50P0000 |
|
361.1 |
16:04:59 |
XLON |
915 |
D01H0D32Z50P0000 |
|
360.9 |
16:05:04 |
XLON |
347 |
D01H1B32Z50P0000 |
|
360.9 |
16:05:04 |
XLON |
176 |
D01H1C32Z50P0000 |
|
360.9 |
16:05:07 |
XLON |
720 |
D01H2832Z50P0000 |
|
360.9 |
16:05:07 |
XLON |
913 |
D01H2732Z50P0000 |
|
360.8 |
16:06:05 |
XLON |
329 |
D01HAC32Z50P0000 |
|
360.7 |
16:06:12 |
XLON |
757 |
D01HBH32Z50P0000 |
|
360.5 |
16:07:18 |
XLON |
643 |
D01HK632Z50P0000 |
|
360.5 |
16:07:18 |
XLON |
528 |
D01HK132Z50P0000 |
|
360.6 |
16:08:22 |
XLON |
365 |
D01HR932Z50P0000 |
|
360.4 |
16:08:44 |
XLON |
295 |
D01HU932Z50P0000 |
|
360.4 |
16:08:44 |
XLON |
395 |
D01HUA32Z50P0000 |
|
360.3 |
16:10:10 |
XLON |
281 |
D01I9X32Z50P0000 |
|
360.3 |
16:10:31 |
XLON |
2 |
D01ICP32Z50P0000 |
|
360.3 |
16:10:31 |
XLON |
1 |
D01ICO32Z50P0000 |
|
360.3 |
16:10:32 |
XLON |
274 |
D01IDB32Z50P0000 |
|
360.3 |
16:10:32 |
XLON |
800 |
D01IDC32Z50P0000 |
|
360.3 |
16:10:49 |
XLON |
379 |
D01IEN32Z50P0000 |
|
360.2 |
16:11:41 |
XLON |
305 |
D01IQL32Z50P0000 |
|
360.1 |
16:11:42 |
XLON |
107 |
D01IR432Z50P0000 |
|
360.1 |
16:11:42 |
XLON |
153 |
D01IR332Z50P0000 |
|
360.1 |
16:11:42 |
XLON |
1 |
D01IR232Z50P0000 |
|
360.0 |
16:11:53 |
XLON |
436 |
D01IS732Z50P0000 |
|
360.1 |
16:12:22 |
XLON |
298 |
D01IUD32Z50P0000 |
|
360.0 |
16:12:58 |
XLON |
348 |
D01IYM32Z50P0000 |
|
360.1 |
16:12:58 |
XLON |
537 |
D01IYO32Z50P0000 |
|
360.1 |
16:12:58 |
XLON |
915 |
D01IYN32Z50P0000 |
|
360.0 |
16:13:47 |
XLON |
915 |
D01J6T32Z50P0000 |
|
360.0 |
16:13:47 |
XLON |
913 |
D01J6S32Z50P0000 |
|
360.0 |
16:13:47 |
XLON |
275 |
D01J6R32Z50P0000 |
|
359.9 |
16:13:47 |
XLON |
95 |
D01J6Q32Z50P0000 |
|
359.9 |
16:14:04 |
XLON |
23 |
D01JC932Z50P0000 |
|
359.9 |
16:14:32 |
XLON |
915 |
D01JH932Z50P0000 |
|
359.9 |
16:14:32 |
XLON |
850 |
D01JH832Z50P0000 |
|
359.9 |
16:14:32 |
XLON |
519 |
D01JHA32Z50P0000 |
|
359.7 |
16:14:51 |
XLON |
325 |
D01JKL32Z50P0000 |
|
359.6 |
16:15:10 |
XLON |
64 |
D01JQG32Z50P0000 |
|
359.4 |
16:16:05 |
XLON |
232 |
D01JX432Z50P0000 |
|
359.4 |
16:16:05 |
XLON |
368 |
D01JX932Z50P0000 |
|
359.4 |
16:16:06 |
XLON |
311 |
D01JXX32Z50P0000 |
|
359.8 |
16:18:00 |
XLON |
763 |
D01KF732Z50P0000 |
|
359.8 |
16:18:00 |
XLON |
913 |
D01KF632Z50P0000 |
|
359.7 |
16:18:00 |
XLON |
290 |
D01KF532Z50P0000 |
|
359.8 |
16:18:01 |
XLON |
169 |
D01KFB32Z50P0000 |
|
359.8 |
16:18:01 |
XLON |
221 |
D01KFC32Z50P0000 |
|
359.7 |
16:19:38 |
XLON |
314 |
D01L6T32Z50P0000 |
|
359.5 |
16:19:41 |
XLON |
434 |
D01L7632Z50P0000 |
|
359.5 |
16:19:41 |
XLON |
915 |
D01L7532Z50P0000 |
|
359.5 |
16:19:41 |
XLON |
2 |
D01L7432Z50P0000 |
|
359.8 |
16:21:52 |
XLON |
915 |
D01LIY32Z50P0000 |
|
359.8 |
16:21:52 |
XLON |
209 |
D01LIZ32Z50P0000 |
|
360.5 |
16:23:06 |
XLON |
7 |
D01LQK32Z50P0000 |
|
360.5 |
16:23:06 |
XLON |
3 |
D01LQL32Z50P0000 |
|
360.5 |
16:23:06 |
XLON |
913 |
D01LQI32Z50P0000 |
|
360.5 |
16:23:06 |
XLON |
115 |
D01LQJ32Z50P0000 |
|
360.5 |
16:23:08 |
XLON |
9 |
D01LQQ32Z50P0000 |
|
360.7 |
16:24:19 |
XLON |
316 |
D01LYP32Z50P0000 |
|
360.7 |
16:24:21 |
XLON |
356 |
D01LYS32Z50P0000 |
|
360.7 |
16:24:21 |
XLON |
913 |
D01LYR32Z50P0000 |
|
360.7 |
16:24:21 |
XLON |
915 |
D01LYQ32Z50P0000 |
|
360.7 |
16:24:43 |
XLON |
9 |
D01LZI32Z50P0000 |
|
360.7 |
16:24:46 |
XLON |
3 |
D01LZJ32Z50P0000 |
|
360.7 |
16:24:46 |
XLON |
327 |
D01LZK32Z50P0000 |
|
360.5 |
16:25:13 |
XLON |
307 |
D01M1N32Z50P0000 |
|
360.5 |
16:25:20 |
XLON |
199 |
D01M1Q32Z50P0000 |
|
360.3 |
16:25:30 |
XLON |
175 |
D01M2332Z50P0000 |
|
360.3 |
16:25:30 |
XLON |
574 |
D01M2532Z50P0000 |
|
360.3 |
16:25:30 |
XLON |
69 |
D01M2432Z50P0000 |
|
360.0 |
16:35:16 |
XLON |
5903 |
H01DO332Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
117 |
H01DO232Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
7827 |
H01DON32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
1464 |
H01DO132Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
3552 |
H01DNP32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
22754 |
H01DNQ32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
118 |
H01DNR32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
3614 |
H01DNS32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
18387 |
H01DNW32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
7086 |
H01DNT32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
1268 |
H01DNZ32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
3423 |
H01DNY32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
10954 |
H01DNV32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
17194 |
H01DNU32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
1580 |
H01DNX32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
796 |
H01DOH32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
79 |
H01DOM32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
5 |
H01DOL32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
796 |
H01DO032Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
59 |
H01DOF32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
1230 |
H01DO932Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
7286 |
H01DO532Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
13 |
H01DOE32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
38795 |
H01DOS32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
1788 |
H01DOV32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
3 |
H01DOU32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
5127 |
H01DOT32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
56 |
H01DOW32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
235 |
H01DOX32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
309 |
H01DOY32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
175 |
H01DOZ32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
3202 |
H01DP032Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
58803 |
H01DOD32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
19907 |
H01DOC32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
117 |
H01DO432Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
342 |
H01DOA32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
79555 |
H01DOR32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
1216 |
H01DOQ32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
1625 |
H01DOP32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
4991 |
H01DOO32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
18639 |
H01DOG32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
483 |
H01DOB32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
10 |
H01DOJ32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
22 |
H01DOK32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
10610 |
H01DNN32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
9583 |
H01DO632Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
319 |
H01DO832Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
280 |
H01DO732Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
115 |
H01DOI32Z50Q0000 |
|
360.0 |
16:35:16 |
XLON |
1130 |
H01DNO32Z50Q0000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 18 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago ADVFN
- 30 minutes ago ADVFN
- 34 minutes ago Flutter Entertainment (CDI)
- 50 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group