Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 20 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
20 October 2022 |
|
Total number of shares purchased: |
407,442 |
|
Volume Weighted Average price paid per share: |
GBp 351.5802 |
|
Highest price paid per share: |
GBp 353.5000 |
|
Lowest price paid per share: |
GBp 337.7000 |
To date, Barratt Developments has purchased 875,172 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
407,442 |
GBp 351.5802 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 20 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
342.8 |
08:00:34 |
XLON |
435 |
H000CU32Z51E0000 |
|||
|
341.9 |
08:00:46 |
XLON |
210 |
H000DJ32Z51E0000 |
|||
|
339.1 |
08:02:25 |
XLON |
433 |
H001O932Z51E0000 |
|||
|
338.0 |
08:09:07 |
XLON |
556 |
H004UK32Z51E0000 |
|||
|
337.7 |
08:09:50 |
XLON |
85 |
H0053F32Z51E0000 |
|||
|
340.8 |
08:14:21 |
XLON |
181 |
H0067D32Z51E0000 |
|||
|
340.8 |
08:14:29 |
XLON |
509 |
H0068N32Z51E0000 |
|||
|
340.5 |
08:14:50 |
XLON |
458 |
H006BS32Z51E0000 |
|||
|
340.4 |
08:14:56 |
XLON |
218 |
H006CZ32Z51E0000 |
|||
|
340.5 |
08:16:04 |
XLON |
319 |
H006NS32Z51E0000 |
|||
|
340.4 |
08:16:54 |
XLON |
75 |
H006RU32Z51E0000 |
|||
|
340.4 |
08:16:54 |
XLON |
348 |
H006RW32Z51E0000 |
|||
|
340.3 |
08:17:07 |
XLON |
261 |
H006V132Z51E0000 |
|||
|
340.3 |
08:17:07 |
XLON |
47 |
H006V232Z51E0000 |
|||
|
340.6 |
08:17:18 |
XLON |
12 |
H006VW32Z51E0000 |
|||
|
340.0 |
08:17:40 |
XLON |
152 |
H006YP32Z51E0000 |
|||
|
339.5 |
08:19:49 |
XLON |
252 |
H007GG32Z51E0000 |
|||
|
342.0 |
08:21:08 |
XLON |
436 |
H007NP32Z51E0000 |
|||
|
341.6 |
08:21:09 |
XLON |
63 |
H007OF32Z51E0000 |
|||
|
340.4 |
08:30:43 |
XLON |
66 |
H0094232Z51E0000 |
|||
|
340.4 |
08:30:45 |
XLON |
100 |
H0094332Z51E0000 |
|||
|
340.4 |
08:30:45 |
XLON |
241 |
H0094432Z51E0000 |
|||
|
341.8 |
08:33:28 |
XLON |
528 |
H009EV32Z51E0000 |
|||
|
341.3 |
08:33:41 |
XLON |
38 |
H009F532Z51E0000 |
|||
|
341.8 |
08:34:14 |
XLON |
251 |
H009GS32Z51E0000 |
|||
|
341.8 |
08:34:14 |
XLON |
3 |
H009GR32Z51E0000 |
|||
|
340.4 |
08:37:00 |
XLON |
85 |
H009TM32Z51E0000 |
|||
|
340.4 |
08:37:15 |
XLON |
94 |
H009VU32Z51E0000 |
|||
|
340.0 |
08:37:33 |
XLON |
2 |
H009VW32Z51E0000 |
|||
|
339.9 |
08:39:36 |
XLON |
295 |
H009XO32Z51E0000 |
|||
|
340.3 |
08:44:30 |
XLON |
145 |
H00A9W32Z51E0000 |
|||
|
340.3 |
08:44:30 |
XLON |
40 |
H00A9X32Z51E0000 |
|||
|
340.2 |
08:44:33 |
XLON |
1000 |
I00A9Y32Z51E0000 |
|||
|
340.1 |
08:44:35 |
XLON |
1000 |
J00A9Z32Z51E0000 |
|||
|
340.1 |
08:45:40 |
XLON |
56 |
H00ACP32Z51E0000 |
|||
|
340.5 |
08:46:35 |
XLON |
169 |
H00AFP32Z51E0000 |
|||
|
340.3 |
08:47:10 |
XLON |
55 |
H00AGH32Z51E0000 |
|||
|
340.5 |
08:48:58 |
XLON |
226 |
H00ANW32Z51E0000 |
|||
|
340.3 |
08:49:58 |
XLON |
103 |
H00AQY32Z51E0000 |
|||
|
340.0 |
08:50:10 |
XLON |
66 |
K00ARB32Z51E0000 |
|||
|
340.0 |
08:50:10 |
XLON |
95 |
H00ARD32Z51E0000 |
|||
|
340.0 |
08:50:10 |
XLON |
134 |
K00ARE32Z51E0000 |
|||
|
339.9 |
08:50:10 |
XLON |
1000 |
L00ARF32Z51E0000 |
|||
|
340.0 |
08:50:10 |
XLON |
800 |
K00ARC32Z51E0000 |
|||
|
340.9 |
08:50:53 |
XLON |
284 |
H00B0L32Z51E0000 |
|||
|
340.9 |
08:50:53 |
XLON |
4 |
H00B0M32Z51E0000 |
|||
|
340.6 |
08:50:55 |
XLON |
127 |
H00B0U32Z51E0000 |
|||
|
340.1 |
08:51:15 |
XLON |
130 |
H00B1Y32Z51E0000 |
|||
|
340.8 |
08:52:46 |
XLON |
363 |
H00BAO32Z51E0000 |
|||
|
341.3 |
08:54:23 |
XLON |
383 |
H00BOM32Z51E0000 |
|||
|
341.2 |
08:59:25 |
XLON |
427 |
H00C4F32Z51E0000 |
|||
|
340.8 |
08:59:42 |
XLON |
35 |
H00C4V32Z51E0000 |
|||
|
341.9 |
09:04:36 |
XLON |
374 |
H00CGW32Z51E0000 |
|||
|
342.3 |
09:05:54 |
XLON |
141 |
H00CI932Z51E0000 |
|||
|
342.6 |
09:06:19 |
XLON |
284 |
H00CJ132Z51E0000 |
|||
|
342.4 |
09:06:20 |
XLON |
470 |
H00CJ232Z51E0000 |
|||
|
342.5 |
09:08:02 |
XLON |
5 |
H00CLJ32Z51E0000 |
|||
|
342.2 |
09:09:20 |
XLON |
149 |
H00COH32Z51E0000 |
|||
|
341.2 |
09:10:13 |
XLON |
248 |
H00CRE32Z51E0000 |
|||
|
342.2 |
09:21:23 |
XLON |
586 |
H00DE032Z51E0000 |
|||
|
343.0 |
09:22:28 |
XLON |
449 |
H00DLJ32Z51E0000 |
|||
|
342.8 |
09:22:56 |
XLON |
189 |
H00DMD32Z51E0000 |
|||
|
343.4 |
09:24:28 |
XLON |
417 |
H00DQP32Z51E0000 |
|||
|
343.3 |
09:24:28 |
XLON |
367 |
H00DQQ32Z51E0000 |
|||
|
343.4 |
09:24:28 |
XLON |
146 |
H00DQO32Z51E0000 |
|||
|
342.5 |
09:28:54 |
XLON |
310 |
H00DZP32Z51E0000 |
|||
|
343.1 |
09:31:55 |
XLON |
261 |
H00E5632Z51E0000 |
|||
|
343.4 |
09:32:38 |
XLON |
208 |
H00E7K32Z51E0000 |
|||
|
344.1 |
09:33:08 |
XLON |
99 |
H00E9Z32Z51E0000 |
|||
|
343.7 |
09:33:43 |
XLON |
36 |
H00EGQ32Z51E0000 |
|||
|
344.1 |
09:36:37 |
XLON |
652 |
H00EPM32Z51E0000 |
|||
|
344.1 |
09:36:37 |
XLON |
456 |
H00EPN32Z51E0000 |
|||
|
344.5 |
09:37:11 |
XLON |
325 |
H00ETN32Z51E0000 |
|||
|
344.5 |
09:37:11 |
XLON |
118 |
H00ETO32Z51E0000 |
|||
|
343.7 |
09:38:15 |
XLON |
210 |
H00F1A32Z51E0000 |
|||
|
343.7 |
09:38:15 |
XLON |
153 |
H00F1932Z51E0000 |
|||
|
344.0 |
09:39:57 |
XLON |
275 |
H00F4W32Z51E0000 |
|||
|
344.0 |
09:39:57 |
XLON |
129 |
H00F4U32Z51E0000 |
|||
|
344.0 |
09:39:57 |
XLON |
252 |
H00F4V32Z51E0000 |
|||
|
344.3 |
09:40:31 |
XLON |
75 |
H00FBN32Z51E0000 |
|||
|
344.3 |
09:40:31 |
XLON |
498 |
H00FBO32Z51E0000 |
|||
|
344.0 |
09:40:48 |
XLON |
547 |
H00FCN32Z51E0000 |
|||
|
343.8 |
09:44:00 |
XLON |
46 |
H00FO932Z51E0000 |
|||
|
343.7 |
09:45:04 |
XLON |
42 |
H00FQ632Z51E0000 |
|||
|
344.7 |
09:48:02 |
XLON |
695 |
H00FVJ32Z51E0000 |
|||
|
344.6 |
09:48:02 |
XLON |
55 |
H00FVI32Z51E0000 |
|||
|
343.8 |
09:50:25 |
XLON |
290 |
H00FZ832Z51E0000 |
|||
|
343.8 |
09:50:56 |
XLON |
99 |
H00FZ932Z51E0000 |
|||
|
343.6 |
09:52:00 |
XLON |
29 |
H00G1W32Z51E0000 |
|||
|
343.2 |
09:52:13 |
XLON |
89 |
H00G2232Z51E0000 |
|||
|
341.9 |
09:56:01 |
XLON |
186 |
H00G9432Z51E0000 |
|||
|
342.2 |
10:00:48 |
XLON |
384 |
H00GGC32Z51E0000 |
|||
|
342.0 |
10:01:00 |
XLON |
36 |
H00GGG32Z51E0000 |
|||
|
342.4 |
10:05:02 |
XLON |
196 |
H00GK032Z51E0000 |
|||
|
343.0 |
10:07:51 |
XLON |
29 |
H00GNQ32Z51E0000 |
|||
|
342.5 |
10:13:06 |
XLON |
586 |
B00WX832Z51D0000 |
|||
|
342.6 |
10:29:28 |
XLON |
179 |
B00ZJI32Z51D0000 |
|||
|
342.4 |
10:30:51 |
XLON |
85 |
B00ZQT32Z51D0000 |
|||
|
342.5 |
10:30:51 |
XLON |
515 |
B00ZQV32Z51D0000 |
|||
|
342.4 |
10:30:54 |
XLON |
338 |
B00ZQW32Z51D0000 |
|||
|
342.4 |
10:30:54 |
XLON |
75 |
B00ZQU32Z51D0000 |
|||
|
342.2 |
10:31:25 |
XLON |
75 |
B00ZS732Z51D0000 |
|||
|
342.0 |
10:31:40 |
XLON |
178 |
B00ZST32Z51D0000 |
|||
|
342.8 |
10:32:33 |
XLON |
101 |
B0101Z32Z51D0000 |
|||
|
342.9 |
10:33:29 |
XLON |
228 |
B010CY32Z51D0000 |
|||
|
342.7 |
10:34:04 |
XLON |
306 |
B010GH32Z51D0000 |
|||
|
342.6 |
10:35:41 |
XLON |
111 |
B010YY32Z51D0000 |
|||
|
343.3 |
10:38:13 |
XLON |
173 |
B011FK32Z51D0000 |
|||
|
343.2 |
10:38:18 |
XLON |
180 |
B011FP32Z51D0000 |
|||
|
342.7 |
10:38:55 |
XLON |
171 |
B011HQ32Z51D0000 |
|||
|
342.6 |
10:39:06 |
XLON |
483 |
B011J132Z51D0000 |
|||
|
342.7 |
10:39:20 |
XLON |
160 |
B011JD32Z51D0000 |
|||
|
342.5 |
10:39:40 |
XLON |
257 |
B011M832Z51D0000 |
|||
|
342.5 |
10:40:06 |
XLON |
7 |
B011UB32Z51D0000 |
|||
|
342.5 |
10:41:15 |
XLON |
247 |
B0124632Z51D0000 |
|||
|
342.3 |
10:41:31 |
XLON |
96 |
B0125E32Z51D0000 |
|||
|
342.3 |
10:42:50 |
XLON |
1 |
B012DY32Z51D0000 |
|||
|
342.2 |
10:42:50 |
XLON |
282 |
B012DZ32Z51D0000 |
|||
|
342.2 |
10:43:08 |
XLON |
405 |
B012EA32Z51D0000 |
|||
|
342.9 |
10:45:47 |
XLON |
377 |
B0135G32Z51D0000 |
|||
|
342.9 |
10:45:47 |
XLON |
82 |
B0135H32Z51D0000 |
|||
|
342.9 |
10:45:47 |
XLON |
588 |
B0135F32Z51D0000 |
|||
|
342.7 |
10:46:33 |
XLON |
28 |
B013D932Z51D0000 |
|||
|
342.7 |
10:47:46 |
XLON |
334 |
B013O732Z51D0000 |
|||
|
342.8 |
10:49:52 |
XLON |
316 |
B013YD32Z51D0000 |
|||
|
342.7 |
10:50:10 |
XLON |
89 |
B0141W32Z51D0000 |
|||
|
343.0 |
10:57:44 |
XLON |
197 |
B015XA32Z51D0000 |
|||
|
342.7 |
11:02:43 |
XLON |
257 |
B016NN32Z51D0000 |
|||
|
343.4 |
11:09:06 |
XLON |
270 |
B017WY32Z51D0000 |
|||
|
343.3 |
11:09:24 |
XLON |
272 |
B017YD32Z51D0000 |
|||
|
343.3 |
11:09:24 |
XLON |
227 |
B017YE32Z51D0000 |
|||
|
343.4 |
11:11:10 |
XLON |
36 |
B0189L32Z51D0000 |
|||
|
343.4 |
11:13:01 |
XLON |
97 |
B018OX32Z51D0000 |
|||
|
343.5 |
11:13:05 |
XLON |
276 |
B018P432Z51D0000 |
|||
|
343.5 |
11:13:18 |
XLON |
72 |
B018PV32Z51D0000 |
|||
|
343.5 |
11:13:20 |
XLON |
584 |
B018PU32Z51D0000 |
|||
|
343.0 |
11:16:30 |
XLON |
327 |
B0198C32Z51D0000 |
|||
|
343.0 |
11:16:30 |
XLON |
183 |
B0198D32Z51D0000 |
|||
|
343.0 |
11:18:37 |
XLON |
258 |
B019JJ32Z51D0000 |
|||
|
342.8 |
11:19:54 |
XLON |
159 |
B019PU32Z51D0000 |
|||
|
342.7 |
11:20:17 |
XLON |
2 |
B019TD32Z51D0000 |
|||
|
342.7 |
11:20:51 |
XLON |
19 |
B019WR32Z51D0000 |
|||
|
342.7 |
11:22:40 |
XLON |
44 |
B01A4732Z51D0000 |
|||
|
343.0 |
11:24:38 |
XLON |
112 |
B01AEI32Z51D0000 |
|||
|
343.0 |
11:24:38 |
XLON |
299 |
B01AEJ32Z51D0000 |
|||
|
343.0 |
11:27:43 |
XLON |
274 |
B01ASC32Z51D0000 |
|||
|
343.1 |
11:29:56 |
XLON |
3 |
B01B4232Z51D0000 |
|||
|
343.2 |
11:31:12 |
XLON |
254 |
B01BC232Z51D0000 |
|||
|
343.2 |
11:31:12 |
XLON |
164 |
B01BC132Z51D0000 |
|||
|
343.7 |
11:37:02 |
XLON |
607 |
B01C5B32Z51D0000 |
|||
|
344.1 |
11:39:10 |
XLON |
56 |
B01CA332Z51D0000 |
|||
|
343.9 |
11:39:27 |
XLON |
158 |
B01CC432Z51D0000 |
|||
|
344.3 |
11:42:11 |
XLON |
340 |
B01CXZ32Z51D0000 |
|||
|
344.3 |
11:42:11 |
XLON |
23 |
B01CY032Z51D0000 |
|||
|
344.1 |
11:42:11 |
XLON |
217 |
B01CY132Z51D0000 |
|||
|
343.8 |
11:46:05 |
XLON |
256 |
B01DYB32Z51D0000 |
|||
|
343.8 |
11:46:18 |
XLON |
62 |
B01E0232Z51D0000 |
|||
|
343.1 |
11:47:19 |
XLON |
299 |
B01E2Z32Z51D0000 |
|||
|
343.7 |
11:48:16 |
XLON |
473 |
B01EAS32Z51D0000 |
|||
|
343.7 |
11:48:16 |
XLON |
542 |
B01EAR32Z51D0000 |
|||
|
343.7 |
11:48:16 |
XLON |
36 |
B01EAQ32Z51D0000 |
|||
|
343.5 |
11:48:34 |
XLON |
20 |
B01EBL32Z51D0000 |
|||
|
343.3 |
11:49:17 |
XLON |
19 |
B01EDD32Z51D0000 |
|||
|
344.6 |
11:51:05 |
XLON |
58 |
B01ET132Z51D0000 |
|||
|
344.6 |
11:51:37 |
XLON |
766 |
B01EX732Z51D0000 |
|||
|
344.5 |
11:51:38 |
XLON |
130 |
B01EX932Z51D0000 |
|||
|
344.2 |
11:52:02 |
XLON |
291 |
B01EY932Z51D0000 |
|||
|
345.0 |
11:55:43 |
XLON |
118 |
B01FRD32Z51D0000 |
|||
|
345.0 |
11:55:43 |
XLON |
601 |
B01FRE32Z51D0000 |
|||
|
345.0 |
11:55:43 |
XLON |
422 |
B01FQI32Z51D0000 |
|||
|
344.7 |
11:57:26 |
XLON |
238 |
B01FZF32Z51D0000 |
|||
|
344.1 |
11:59:54 |
XLON |
490 |
B01GE932Z51D0000 |
|||
|
343.9 |
12:01:22 |
XLON |
429 |
B01GO532Z51D0000 |
|||
|
343.8 |
12:01:34 |
XLON |
96 |
B01GPB32Z51D0000 |
|||
|
344.0 |
12:08:08 |
XLON |
193 |
B01HGF32Z51D0000 |
|||
|
343.9 |
12:09:54 |
XLON |
48 |
B01HN432Z51D0000 |
|||
|
343.8 |
12:09:58 |
XLON |
496 |
B01HNX32Z51D0000 |
|||
|
343.8 |
12:09:58 |
XLON |
601 |
B01HNY32Z51D0000 |
|||
|
343.8 |
12:09:58 |
XLON |
302 |
B01HNZ32Z51D0000 |
|||
|
343.9 |
12:11:54 |
XLON |
29 |
B01HUC32Z51D0000 |
|||
|
344.6 |
12:12:34 |
XLON |
33 |
B01HYQ32Z51D0000 |
|||
|
344.2 |
12:13:28 |
XLON |
55 |
B01I0132Z51D0000 |
|||
|
344.2 |
12:13:28 |
XLON |
560 |
B01I0032Z51D0000 |
|||
|
344.2 |
12:13:47 |
XLON |
527 |
B01I0B32Z51D0000 |
|||
|
344.1 |
12:13:48 |
XLON |
579 |
B01I0C32Z51D0000 |
|||
|
343.9 |
12:15:15 |
XLON |
438 |
B01I9M32Z51D0000 |
|||
|
343.9 |
12:15:15 |
XLON |
330 |
B01I9N32Z51D0000 |
|||
|
343.8 |
12:16:46 |
XLON |
360 |
B01IGB32Z51D0000 |
|||
|
344.1 |
12:17:05 |
XLON |
493 |
B01IIL32Z51D0000 |
|||
|
344.0 |
12:18:03 |
XLON |
4 |
B01IMN32Z51D0000 |
|||
|
343.8 |
12:19:57 |
XLON |
127 |
B01IW532Z51D0000 |
|||
|
344.0 |
12:21:31 |
XLON |
120 |
B01J3K32Z51D0000 |
|||
|
343.9 |
12:21:33 |
XLON |
518 |
B01J3M32Z51D0000 |
|||
|
343.9 |
12:21:33 |
XLON |
43 |
B01J3L32Z51D0000 |
|||
|
343.7 |
12:22:47 |
XLON |
236 |
B01J9D32Z51D0000 |
|||
|
343.5 |
12:23:57 |
XLON |
160 |
B01JER32Z51D0000 |
|||
|
343.8 |
12:25:07 |
XLON |
148 |
B01JN632Z51D0000 |
|||
|
343.9 |
12:27:03 |
XLON |
356 |
B01JYF32Z51D0000 |
|||
|
343.9 |
12:27:03 |
XLON |
542 |
B01JYE32Z51D0000 |
|||
|
344.0 |
12:27:03 |
XLON |
517 |
B01JYD32Z51D0000 |
|||
|
344.5 |
12:30:06 |
XLON |
532 |
B01K6W32Z51D0000 |
|||
|
344.9 |
12:30:34 |
XLON |
1 |
B01KNI32Z51D0000 |
|||
|
344.9 |
12:30:34 |
XLON |
287 |
B01KNJ32Z51D0000 |
|||
|
344.8 |
12:31:06 |
XLON |
364 |
B01KPA32Z51D0000 |
|||
|
344.8 |
12:31:06 |
XLON |
10 |
B01KP932Z51D0000 |
|||
|
344.8 |
12:32:34 |
XLON |
287 |
B01KXD32Z51D0000 |
|||
|
344.9 |
12:33:03 |
XLON |
289 |
B01KXK32Z51D0000 |
|||
|
345.4 |
12:36:34 |
XLON |
228 |
B01LCB32Z51D0000 |
|||
|
345.4 |
12:36:34 |
XLON |
368 |
B01LCC32Z51D0000 |
|||
|
345.3 |
12:38:32 |
XLON |
103 |
B01LGV32Z51D0000 |
|||
|
345.7 |
12:39:33 |
XLON |
351 |
B01LJ932Z51D0000 |
|||
|
345.7 |
12:39:33 |
XLON |
432 |
B01LJ832Z51D0000 |
|||
|
345.5 |
12:39:51 |
XLON |
35 |
B01LJG32Z51D0000 |
|||
|
345.3 |
12:40:50 |
XLON |
37 |
B01LNK32Z51D0000 |
|||
|
345.5 |
12:43:10 |
XLON |
146 |
B01LWH32Z51D0000 |
|||
|
345.4 |
12:44:35 |
XLON |
60 |
B01M0Q32Z51D0000 |
|||
|
345.4 |
12:44:57 |
XLON |
112 |
B01M1I32Z51D0000 |
|||
|
345.6 |
12:46:35 |
XLON |
400 |
B01MBP32Z51D0000 |
|||
|
345.8 |
12:46:55 |
XLON |
398 |
B01MDG32Z51D0000 |
|||
|
346.2 |
12:49:57 |
XLON |
606 |
B01MVZ32Z51D0000 |
|||
|
346.1 |
12:50:14 |
XLON |
167 |
B01MUQ32Z51D0000 |
|||
|
345.9 |
12:50:18 |
XLON |
261 |
B01MWB32Z51D0000 |
|||
|
346.7 |
12:56:07 |
XLON |
553 |
B01NIL32Z51D0000 |
|||
|
346.8 |
12:56:07 |
XLON |
102 |
B01NIM32Z51D0000 |
|||
|
346.6 |
12:56:41 |
XLON |
182 |
B01NLB32Z51D0000 |
|||
|
346.4 |
12:56:59 |
XLON |
112 |
B01NLG32Z51D0000 |
|||
|
346.3 |
12:57:24 |
XLON |
87 |
B01NNC32Z51D0000 |
|||
|
346.2 |
12:58:14 |
XLON |
66 |
B01NTO32Z51D0000 |
|||
|
346.5 |
12:59:41 |
XLON |
550 |
B01NZ032Z51D0000 |
|||
|
346.5 |
13:00:14 |
XLON |
94 |
B01O0632Z51D0000 |
|||
|
346.5 |
13:00:14 |
XLON |
319 |
B01O0532Z51D0000 |
|||
|
346.5 |
13:01:13 |
XLON |
1 |
B01O2W32Z51D0000 |
|||
|
346.5 |
13:01:14 |
XLON |
2 |
B01O3W32Z51D0000 |
|||
|
346.6 |
13:02:30 |
XLON |
43 |
B01O5332Z51D0000 |
|||
|
346.8 |
13:03:14 |
XLON |
522 |
B01O8132Z51D0000 |
|||
|
346.8 |
13:03:14 |
XLON |
541 |
B01O8232Z51D0000 |
|||
|
346.8 |
13:03:29 |
XLON |
343 |
B01OB832Z51D0000 |
|||
|
346.8 |
13:05:20 |
XLON |
219 |
B01OLQ32Z51D0000 |
|||
|
346.8 |
13:07:21 |
XLON |
10 |
B01P0O32Z51D0000 |
|||
|
346.6 |
13:07:22 |
XLON |
225 |
B01P0P32Z51D0000 |
|||
|
346.5 |
13:09:00 |
XLON |
70 |
B01P8032Z51D0000 |
|||
|
346.4 |
13:09:18 |
XLON |
11 |
B01P9P32Z51D0000 |
|||
|
346.3 |
13:11:03 |
XLON |
36 |
B01PIV32Z51D0000 |
|||
|
346.2 |
13:11:06 |
XLON |
344 |
B01PIZ32Z51D0000 |
|||
|
347.3 |
13:17:28 |
XLON |
589 |
B01QES32Z51D0000 |
|||
|
347.3 |
13:17:35 |
XLON |
270 |
B01QEW32Z51D0000 |
|||
|
347.0 |
13:18:37 |
XLON |
195 |
B01QKC32Z51D0000 |
|||
|
346.8 |
13:18:38 |
XLON |
246 |
B01QKD32Z51D0000 |
|||
|
347.7 |
13:20:33 |
XLON |
707 |
B01QW532Z51D0000 |
|||
|
348.4 |
13:21:19 |
XLON |
220 |
B01R0332Z51D0000 |
|||
|
348.4 |
13:21:19 |
XLON |
729 |
B01R0232Z51D0000 |
|||
|
348.4 |
13:21:19 |
XLON |
73 |
B01R0132Z51D0000 |
|||
|
348.2 |
13:21:25 |
XLON |
421 |
B01R0432Z51D0000 |
|||
|
348.1 |
13:21:35 |
XLON |
188 |
B01R0O32Z51D0000 |
|||
|
350.0 |
13:37:30 |
XLON |
620 |
B01VPQ32Z51D0000 |
|||
|
349.5 |
13:37:34 |
XLON |
357 |
B01VQE32Z51D0000 |
|||
|
349.7 |
13:38:42 |
XLON |
420 |
B01VVL32Z51D0000 |
|||
|
350.0 |
13:43:16 |
XLON |
476 |
B01UB332Z51D0000 |
|||
|
350.0 |
13:43:16 |
XLON |
377 |
B01UB232Z51D0000 |
|||
|
349.3 |
13:46:27 |
XLON |
186 |
B01UN832Z51D0000 |
|||
|
349.8 |
13:48:23 |
XLON |
43 |
B01W2E32Z51D0000 |
|||
|
349.8 |
13:48:23 |
XLON |
944 |
B01W2D32Z51D0000 |
|||
|
349.5 |
13:49:03 |
XLON |
32 |
B01W5X32Z51D0000 |
|||
|
350.0 |
13:55:40 |
XLON |
47 |
B01X8B32Z51D0000 |
|||
|
349.9 |
13:59:57 |
XLON |
154 |
B01Y0432Z51D0000 |
|||
|
350.0 |
14:00:22 |
XLON |
48 |
B01Y1132Z51D0000 |
|||
|
349.9 |
14:02:14 |
XLON |
276 |
B01YBD32Z51D0000 |
|||
|
349.4 |
14:04:08 |
XLON |
307 |
B01YGZ32Z51D0000 |
|||
|
349.1 |
14:07:10 |
XLON |
190 |
B01YTT32Z51D0000 |
|||
|
348.2 |
14:07:19 |
XLON |
249 |
B01YVC32Z51D0000 |
|||
|
349.2 |
14:10:02 |
XLON |
75 |
B01ZCR32Z51D0000 |
|||
|
349.2 |
14:10:02 |
XLON |
132 |
B01ZCS32Z51D0000 |
|||
|
349.2 |
14:11:04 |
XLON |
2 |
B01ZFT32Z51D0000 |
|||
|
349.1 |
14:11:43 |
XLON |
512 |
B01ZIE32Z51D0000 |
|||
|
349.1 |
14:11:43 |
XLON |
1300 |
B01ZIG32Z51D0000 |
|||
|
349.1 |
14:11:43 |
XLON |
507 |
B01ZIF32Z51D0000 |
|||
|
349.1 |
14:11:45 |
XLON |
591 |
B01ZIT32Z51D0000 |
|||
|
349.1 |
14:11:45 |
XLON |
815 |
B01ZIV32Z51D0000 |
|||
|
350.0 |
14:12:02 |
XLON |
371 |
B01ZJL32Z51D0000 |
|||
|
350.0 |
14:12:02 |
XLON |
155 |
B01ZJM32Z51D0000 |
|||
|
349.3 |
14:14:36 |
XLON |
2 |
B01ZOJ32Z51D0000 |
|||
|
349.3 |
14:14:36 |
XLON |
17 |
B01ZOK32Z51D0000 |
|||
|
349.2 |
14:15:15 |
XLON |
292 |
B01ZRL32Z51D0000 |
|||
|
349.2 |
14:15:15 |
XLON |
157 |
B01ZRK32Z51D0000 |
|||
|
349.2 |
14:15:16 |
XLON |
298 |
B01ZRM32Z51D0000 |
|||
|
349.4 |
14:16:40 |
XLON |
429 |
B01ZYB32Z51D0000 |
|||
|
349.2 |
14:16:40 |
XLON |
211 |
B01ZYD32Z51D0000 |
|||
|
349.2 |
14:16:40 |
XLON |
285 |
B01ZYE32Z51D0000 |
|||
|
349.2 |
14:16:40 |
XLON |
344 |
B01ZYC32Z51D0000 |
|||
|
349.0 |
14:16:48 |
XLON |
76 |
B01ZYJ32Z51D0000 |
|||
|
349.0 |
14:16:48 |
XLON |
126 |
B01ZYK32Z51D0000 |
|||
|
348.7 |
14:16:57 |
XLON |
172 |
B01ZYR32Z51D0000 |
|||
|
348.7 |
14:16:57 |
XLON |
267 |
B01ZYS32Z51D0000 |
|||
|
349.0 |
14:18:15 |
XLON |
97 |
B0207I32Z51D0000 |
|||
|
349.0 |
14:19:23 |
XLON |
77 |
B020AD32Z51D0000 |
|||
|
349.5 |
14:21:53 |
XLON |
441 |
B020K132Z51D0000 |
|||
|
349.8 |
14:24:22 |
XLON |
258 |
B020QZ32Z51D0000 |
|||
|
349.5 |
14:25:24 |
XLON |
1 |
B020TH32Z51D0000 |
|||
|
349.5 |
14:25:25 |
XLON |
1 |
B020TI32Z51D0000 |
|||
|
350.0 |
14:26:48 |
XLON |
82 |
B020YK32Z51D0000 |
|||
|
350.0 |
14:26:48 |
XLON |
142 |
B020YJ32Z51D0000 |
|||
|
349.9 |
14:27:02 |
XLON |
177 |
B0210932Z51D0000 |
|||
|
350.0 |
14:27:40 |
XLON |
348 |
B0211I32Z51D0000 |
|||
|
350.0 |
14:32:47 |
XLON |
477 |
B021P132Z51D0000 |
|||
|
350.0 |
14:33:01 |
XLON |
42 |
B021PG32Z51D0000 |
|||
|
350.0 |
14:33:01 |
XLON |
207 |
B021PF32Z51D0000 |
|||
|
353.3 |
16:18:22 |
XLON |
173 |
B02NVX32Z51D0000 |
|||
|
353.1 |
16:18:39 |
XLON |
42 |
B02NX132Z51D0000 |
|||
|
353.3 |
16:18:40 |
XLON |
348 |
B02NX332Z51D0000 |
|||
|
353.3 |
16:18:40 |
XLON |
32 |
B02NX432Z51D0000 |
|||
|
353.3 |
16:18:40 |
XLON |
113 |
B02NX232Z51D0000 |
|||
|
353.3 |
16:18:49 |
XLON |
1 |
B02NX632Z51D0000 |
|||
|
353.3 |
16:18:49 |
XLON |
908 |
B02NX732Z51D0000 |
|||
|
353.5 |
16:19:01 |
XLON |
273 |
B02NZ532Z51D0000 |
|||
|
353.3 |
16:19:21 |
XLON |
616 |
B02O3T32Z51D0000 |
|||
|
353.4 |
16:21:10 |
XLON |
313 |
B02P1132Z51D0000 |
|||
|
353.5 |
16:21:46 |
XLON |
348 |
B02P6132Z51D0000 |
|||
|
353.5 |
16:21:46 |
XLON |
944 |
B02P5Z32Z51D0000 |
|||
|
353.5 |
16:21:46 |
XLON |
99 |
B02P6032Z51D0000 |
|||
|
353.4 |
16:21:46 |
XLON |
186 |
B02P5Y32Z51D0000 |
|||
|
353.2 |
16:21:50 |
XLON |
229 |
B02P6332Z51D0000 |
|||
|
353.2 |
16:23:30 |
XLON |
615 |
B02PII32Z51D0000 |
|||
|
353.2 |
16:23:31 |
XLON |
945 |
B02PJ032Z51D0000 |
|||
|
353.2 |
16:23:31 |
XLON |
58 |
B02PJ132Z51D0000 |
|||
|
353.2 |
16:35:17 |
XLON |
935 |
D001MO29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
9408 |
D001RI29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
1640 |
D001MP29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
12186 |
D001MQ29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
7925 |
D001RK29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
3443 |
D001ML29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
19725 |
D001RJ29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
17713 |
D001RE29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
8639 |
D001RG29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
12960 |
D001RF29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
452 |
D001RC29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
7286 |
D001MN29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
16393 |
D001RD29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
22029 |
D001MU29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
63 |
D001MT29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
8581 |
D001MS29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
376 |
D001RH29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
20 |
D001MM29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
14195 |
D001MG29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
14937 |
D001MK29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
93 |
E001RR29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
3376 |
J001RP29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
3545 |
B001RQ29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
3666 |
K001RL29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
1040 |
A001RM29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
3824 |
L001MV29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
3616 |
C001MW29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
2376 |
D001MJ29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
2922 |
C001RT29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
890 |
C001RU29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
2463 |
E001RS29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
1876 |
A001RO29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
97714 |
D001ME29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
3685 |
D001MF29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
221 |
D001MI29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
11681 |
D001MH29Z51D008K |
|||
|
353.2 |
16:35:17 |
XLON |
96 |
A001RN29Z51E008H |
|||
|
353.2 |
16:35:17 |
XLON |
1452 |
D001MR29Z51D008K |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 21 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Allianz Technology Trust
- 1 hour ago Edinburgh Inv Trust
- 2 hours ago Smith (DS)
- 2 hours ago Staffline Group
- 3 hours ago Cavendish Financial