Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 8 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
8 March 2023 |
|
Total number of shares purchased: |
392,425 |
|
Volume Weighted Average price paid per share: |
GBp 447.6795 |
|
Highest price paid per share: |
GBp 449.4000 |
|
Lowest price paid per share: |
GBp 444.1000 |
To date, Barratt Developments has purchased 6,140,659 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
392,425 |
GBp 447.6795 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 8 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
447.3 |
08:00:30 |
XLON |
261 |
H0009C32Z5WA0000 |
|||
|
447.3 |
08:00:48 |
XLON |
100 |
H000AA32Z5WA0000 |
|||
|
447.1 |
08:01:12 |
XLON |
245 |
H000AW32Z5WA0000 |
|||
|
446.4 |
08:01:17 |
XLON |
94 |
H000AX32Z5WA0000 |
|||
|
446.3 |
08:01:17 |
XLON |
978 |
H000AY32Z5WA0000 |
|||
|
446.3 |
08:01:17 |
XLON |
509 |
H000AZ32Z5WA0000 |
|||
|
446.6 |
08:01:36 |
XLON |
209 |
H000BA32Z5WA0000 |
|||
|
446.4 |
08:01:47 |
XLON |
192 |
H000BT32Z5WA0000 |
|||
|
446.1 |
08:03:09 |
XLON |
81 |
H000GJ32Z5WA0000 |
|||
|
446.0 |
08:03:34 |
XLON |
35 |
H000KB32Z5WA0000 |
|||
|
446.0 |
08:03:34 |
XLON |
61 |
H000KC32Z5WA0000 |
|||
|
445.7 |
08:04:05 |
XLON |
89 |
H000M432Z5WA0000 |
|||
|
445.9 |
08:04:56 |
XLON |
89 |
H000N332Z5WA0000 |
|||
|
445.9 |
08:04:56 |
XLON |
1 |
H000N432Z5WA0000 |
|||
|
446.0 |
08:06:15 |
XLON |
80 |
H000OY32Z5WA0000 |
|||
|
446.4 |
08:06:16 |
XLON |
740 |
H000P032Z5WA0000 |
|||
|
446.4 |
08:06:16 |
XLON |
426 |
H000P132Z5WA0000 |
|||
|
446.4 |
08:06:16 |
XLON |
140 |
H000OZ32Z5WA0000 |
|||
|
446.7 |
08:07:39 |
XLON |
673 |
H000TA32Z5WA0000 |
|||
|
446.7 |
08:08:08 |
XLON |
636 |
H000UB32Z5WA0000 |
|||
|
446.4 |
08:09:14 |
XLON |
82 |
H0012J32Z5WA0000 |
|||
|
446.8 |
08:09:23 |
XLON |
658 |
H0013N32Z5WA0000 |
|||
|
447.1 |
08:09:31 |
XLON |
913 |
H0013X32Z5WA0000 |
|||
|
447.3 |
08:10:38 |
XLON |
81 |
H0017N32Z5WA0000 |
|||
|
447.0 |
08:11:09 |
XLON |
11 |
H0018O32Z5WA0000 |
|||
|
446.9 |
08:12:09 |
XLON |
740 |
H001AC32Z5WA0000 |
|||
|
446.9 |
08:12:09 |
XLON |
678 |
H001AD32Z5WA0000 |
|||
|
447.2 |
08:15:21 |
XLON |
1041 |
H001PB32Z5WA0000 |
|||
|
446.8 |
08:16:07 |
XLON |
560 |
H001S232Z5WA0000 |
|||
|
446.8 |
08:16:16 |
XLON |
562 |
H001UZ32Z5WA0000 |
|||
|
446.8 |
08:16:16 |
XLON |
588 |
H001UY32Z5WA0000 |
|||
|
446.6 |
08:16:17 |
XLON |
87 |
H001WI32Z5WA0000 |
|||
|
446.5 |
08:16:29 |
XLON |
96 |
H001YP32Z5WA0000 |
|||
|
446.5 |
08:16:29 |
XLON |
216 |
H001YQ32Z5WA0000 |
|||
|
446.4 |
08:17:04 |
XLON |
357 |
H0022E32Z5WA0000 |
|||
|
446.5 |
08:17:49 |
XLON |
937 |
H0026V32Z5WA0000 |
|||
|
446.5 |
08:18:01 |
XLON |
1072 |
H0027B32Z5WA0000 |
|||
|
446.7 |
08:18:40 |
XLON |
81 |
H0028L32Z5WA0000 |
|||
|
446.5 |
08:19:02 |
XLON |
740 |
H002AO32Z5WA0000 |
|||
|
446.5 |
08:19:02 |
XLON |
197 |
H002AP32Z5WA0000 |
|||
|
446.5 |
08:19:16 |
XLON |
364 |
H002C332Z5WA0000 |
|||
|
446.5 |
08:20:33 |
XLON |
91 |
H002FB32Z5WA0000 |
|||
|
446.7 |
08:21:01 |
XLON |
740 |
H002JI32Z5WA0000 |
|||
|
446.6 |
08:21:49 |
XLON |
90 |
H002SE32Z5WA0000 |
|||
|
446.4 |
08:22:10 |
XLON |
81 |
H002TP32Z5WA0000 |
|||
|
446.1 |
08:22:21 |
XLON |
2139 |
H002UL32Z5WA0000 |
|||
|
445.9 |
08:22:50 |
XLON |
54 |
H0030R32Z5WA0000 |
|||
|
445.3 |
08:25:23 |
XLON |
542 |
H003BU32Z5WA0000 |
|||
|
445.3 |
08:25:23 |
XLON |
53 |
H003BV32Z5WA0000 |
|||
|
444.9 |
08:30:01 |
XLON |
90 |
H0042S32Z5WA0000 |
|||
|
445.0 |
08:30:28 |
XLON |
88 |
H0043Q32Z5WA0000 |
|||
|
445.1 |
08:30:28 |
XLON |
234 |
H0043R32Z5WA0000 |
|||
|
445.0 |
08:30:29 |
XLON |
530 |
H0043S32Z5WA0000 |
|||
|
445.2 |
08:35:17 |
XLON |
187 |
H004P532Z5WA0000 |
|||
|
445.2 |
08:35:17 |
XLON |
172 |
H004P632Z5WA0000 |
|||
|
446.4 |
08:38:31 |
XLON |
838 |
H0053D32Z5WA0000 |
|||
|
446.5 |
08:38:54 |
XLON |
740 |
H0054M32Z5WA0000 |
|||
|
446.5 |
08:38:54 |
XLON |
106 |
H0054N32Z5WA0000 |
|||
|
446.4 |
08:42:02 |
XLON |
43 |
H005DL32Z5WA0000 |
|||
|
446.4 |
08:45:18 |
XLON |
86 |
H005N732Z5WA0000 |
|||
|
446.1 |
08:45:35 |
XLON |
72 |
H005OG32Z5WA0000 |
|||
|
446.0 |
08:47:51 |
XLON |
87 |
H005WL32Z5WA0000 |
|||
|
445.8 |
08:49:32 |
XLON |
90 |
H0060432Z5WA0000 |
|||
|
445.9 |
08:49:32 |
XLON |
209 |
H0060532Z5WA0000 |
|||
|
445.8 |
08:50:33 |
XLON |
85 |
H0065X32Z5WA0000 |
|||
|
446.2 |
08:52:01 |
XLON |
700 |
H0068Q32Z5WA0000 |
|||
|
446.2 |
08:52:01 |
XLON |
740 |
H0068R32Z5WA0000 |
|||
|
446.2 |
08:52:01 |
XLON |
473 |
H0068S32Z5WA0000 |
|||
|
446.2 |
08:52:30 |
XLON |
95 |
H006AE32Z5WA0000 |
|||
|
446.2 |
08:52:30 |
XLON |
159 |
H006AF32Z5WA0000 |
|||
|
446.2 |
08:52:30 |
XLON |
422 |
H006AG32Z5WA0000 |
|||
|
445.9 |
08:53:54 |
XLON |
28 |
H006DY32Z5WA0000 |
|||
|
445.5 |
08:54:19 |
XLON |
96 |
H006EH32Z5WA0000 |
|||
|
445.5 |
08:54:20 |
XLON |
723 |
H006EI32Z5WA0000 |
|||
|
445.5 |
08:54:20 |
XLON |
47 |
H006EJ32Z5WA0000 |
|||
|
445.3 |
08:59:14 |
XLON |
222 |
H006XO32Z5WA0000 |
|||
|
445.0 |
08:59:14 |
XLON |
80 |
H006XN32Z5WA0000 |
|||
|
445.4 |
09:01:22 |
XLON |
740 |
H0071Z32Z5WA0000 |
|||
|
445.4 |
09:01:22 |
XLON |
38 |
H0072032Z5WA0000 |
|||
|
445.1 |
09:01:32 |
XLON |
87 |
H0072232Z5WA0000 |
|||
|
445.1 |
09:02:46 |
XLON |
82 |
H0077232Z5WA0000 |
|||
|
445.0 |
09:03:22 |
XLON |
95 |
H0078N32Z5WA0000 |
|||
|
445.2 |
09:04:13 |
XLON |
235 |
H007B832Z5WA0000 |
|||
|
445.2 |
09:05:02 |
XLON |
310 |
H007D632Z5WA0000 |
|||
|
445.7 |
09:07:26 |
XLON |
740 |
H007NI32Z5WA0000 |
|||
|
445.7 |
09:07:26 |
XLON |
81 |
H007NJ32Z5WA0000 |
|||
|
445.5 |
09:07:59 |
XLON |
90 |
H007RD32Z5WA0000 |
|||
|
445.5 |
09:09:19 |
XLON |
95 |
H0080L32Z5WA0000 |
|||
|
445.5 |
09:09:19 |
XLON |
2 |
H0080M32Z5WA0000 |
|||
|
445.3 |
09:09:26 |
XLON |
278 |
H0083P32Z5WA0000 |
|||
|
445.1 |
09:10:05 |
XLON |
100 |
H0088432Z5WA0000 |
|||
|
445.0 |
09:10:05 |
XLON |
950 |
H0088532Z5WA0000 |
|||
|
445.0 |
09:10:05 |
XLON |
850 |
H0088632Z5WA0000 |
|||
|
445.0 |
09:10:28 |
XLON |
810 |
H0089R32Z5WA0000 |
|||
|
444.8 |
09:10:29 |
XLON |
97 |
H0089S32Z5WA0000 |
|||
|
445.5 |
09:12:14 |
XLON |
740 |
H008HO32Z5WA0000 |
|||
|
445.5 |
09:12:14 |
XLON |
159 |
H008HN32Z5WA0000 |
|||
|
445.5 |
09:12:14 |
XLON |
887 |
H008HP32Z5WA0000 |
|||
|
445.5 |
09:12:14 |
XLON |
626 |
H008HQ32Z5WA0000 |
|||
|
445.5 |
09:13:00 |
XLON |
740 |
H008KH32Z5WA0000 |
|||
|
445.3 |
09:13:40 |
XLON |
81 |
H008P132Z5WA0000 |
|||
|
445.3 |
09:14:55 |
XLON |
175 |
H008VY32Z5WA0000 |
|||
|
445.1 |
09:16:47 |
XLON |
96 |
H008ZP32Z5WA0000 |
|||
|
444.9 |
09:17:20 |
XLON |
97 |
H0091532Z5WA0000 |
|||
|
444.7 |
09:18:36 |
XLON |
59 |
H0096432Z5WA0000 |
|||
|
444.9 |
09:24:45 |
XLON |
80 |
H009S832Z5WA0000 |
|||
|
444.9 |
09:26:12 |
XLON |
633 |
H009UV32Z5WA0000 |
|||
|
445.2 |
09:30:29 |
XLON |
89 |
H00A9H32Z5WA0000 |
|||
|
445.3 |
09:31:07 |
XLON |
120 |
H00AAZ32Z5WA0000 |
|||
|
445.3 |
09:31:07 |
XLON |
190 |
H00AB032Z5WA0000 |
|||
|
445.8 |
09:34:32 |
XLON |
596 |
H00AJW32Z5WA0000 |
|||
|
445.8 |
09:43:52 |
XLON |
700 |
H00BND32Z5WA0000 |
|||
|
445.8 |
09:43:52 |
XLON |
91 |
H00BNC32Z5WA0000 |
|||
|
445.7 |
09:44:01 |
XLON |
168 |
H00BNE32Z5WA0000 |
|||
|
445.9 |
09:49:14 |
XLON |
212 |
H00C0G32Z5WA0000 |
|||
|
445.7 |
09:49:26 |
XLON |
90 |
H00C0I32Z5WA0000 |
|||
|
445.7 |
09:49:26 |
XLON |
171 |
H00C0J32Z5WA0000 |
|||
|
445.6 |
09:54:01 |
XLON |
401 |
H00CFG32Z5WA0000 |
|||
|
445.6 |
09:54:01 |
XLON |
86 |
H00CFF32Z5WA0000 |
|||
|
445.4 |
09:55:12 |
XLON |
269 |
H00CH732Z5WA0000 |
|||
|
445.3 |
09:55:36 |
XLON |
81 |
H00CHX32Z5WA0000 |
|||
|
445.3 |
09:55:36 |
XLON |
10 |
H00CHY32Z5WA0000 |
|||
|
445.5 |
09:55:39 |
XLON |
176 |
H00CHZ32Z5WA0000 |
|||
|
445.5 |
09:57:11 |
XLON |
465 |
H00CLM32Z5WA0000 |
|||
|
445.5 |
09:57:11 |
XLON |
71 |
H00CLN32Z5WA0000 |
|||
|
446.0 |
10:01:56 |
XLON |
159 |
H00CW432Z5WA0000 |
|||
|
446.0 |
10:01:56 |
XLON |
422 |
H00CW332Z5WA0000 |
|||
|
446.0 |
10:01:56 |
XLON |
155 |
H00CW232Z5WA0000 |
|||
|
445.9 |
10:02:06 |
XLON |
627 |
H00CW732Z5WA0000 |
|||
|
445.7 |
10:02:06 |
XLON |
92 |
H00CW632Z5WA0000 |
|||
|
445.7 |
10:02:12 |
XLON |
475 |
H00CX732Z5WA0000 |
|||
|
445.8 |
10:04:32 |
XLON |
209 |
H00D3L32Z5WA0000 |
|||
|
445.6 |
10:05:55 |
XLON |
572 |
H00D8V32Z5WA0000 |
|||
|
445.6 |
10:06:19 |
XLON |
91 |
H00D9E32Z5WA0000 |
|||
|
445.5 |
10:07:25 |
XLON |
81 |
H00DE132Z5WA0000 |
|||
|
445.7 |
10:07:25 |
XLON |
570 |
H00DE332Z5WA0000 |
|||
|
445.7 |
10:07:25 |
XLON |
317 |
H00DE232Z5WA0000 |
|||
|
445.5 |
10:09:11 |
XLON |
740 |
H00DHC32Z5WA0000 |
|||
|
445.5 |
10:09:11 |
XLON |
715 |
H00DHD32Z5WA0000 |
|||
|
445.3 |
10:09:11 |
XLON |
419 |
H00DHE32Z5WA0000 |
|||
|
445.5 |
10:09:11 |
XLON |
98 |
H00DHA32Z5WA0000 |
|||
|
445.5 |
10:09:11 |
XLON |
692 |
H00DHB32Z5WA0000 |
|||
|
445.1 |
10:10:45 |
XLON |
268 |
H00DKA32Z5WA0000 |
|||
|
445.2 |
10:12:01 |
XLON |
82 |
H00DNU32Z5WA0000 |
|||
|
445.3 |
10:12:01 |
XLON |
566 |
H00DNX32Z5WA0000 |
|||
|
445.4 |
10:13:59 |
XLON |
733 |
H00DQI32Z5WA0000 |
|||
|
445.2 |
10:14:04 |
XLON |
87 |
H00DQJ32Z5WA0000 |
|||
|
445.2 |
10:14:04 |
XLON |
324 |
H00DQK32Z5WA0000 |
|||
|
445.1 |
10:17:42 |
XLON |
96 |
H00DZB32Z5WA0000 |
|||
|
445.0 |
10:18:32 |
XLON |
81 |
H00E0632Z5WA0000 |
|||
|
444.8 |
10:18:32 |
XLON |
910 |
H00E0732Z5WA0000 |
|||
|
445.5 |
10:21:27 |
XLON |
700 |
H00E7F32Z5WA0000 |
|||
|
445.5 |
10:21:27 |
XLON |
439 |
H00E7G32Z5WA0000 |
|||
|
445.3 |
10:23:07 |
XLON |
89 |
H00EB132Z5WA0000 |
|||
|
445.4 |
10:23:07 |
XLON |
493 |
H00EB232Z5WA0000 |
|||
|
445.1 |
10:23:49 |
XLON |
608 |
H00ECM32Z5WA0000 |
|||
|
445.1 |
10:29:02 |
XLON |
39 |
H00ENW32Z5WA0000 |
|||
|
444.8 |
10:31:29 |
XLON |
2 |
H00EWM32Z5WA0000 |
|||
|
445.3 |
10:35:39 |
XLON |
259 |
H00F3O32Z5WA0000 |
|||
|
445.2 |
10:36:27 |
XLON |
100 |
H00F6732Z5WA0000 |
|||
|
445.1 |
10:36:39 |
XLON |
1521 |
H00F7Q32Z5WA0000 |
|||
|
445.2 |
10:36:58 |
XLON |
135 |
H00F9V32Z5WA0000 |
|||
|
445.2 |
10:37:24 |
XLON |
453 |
H00FA232Z5WA0000 |
|||
|
445.1 |
10:37:55 |
XLON |
91 |
H00FAA32Z5WA0000 |
|||
|
445.1 |
10:39:15 |
XLON |
81 |
H00FCI32Z5WA0000 |
|||
|
444.8 |
10:40:12 |
XLON |
199 |
H00FDR32Z5WA0000 |
|||
|
445.2 |
10:44:08 |
XLON |
62 |
H00FLK32Z5WA0000 |
|||
|
445.3 |
10:45:36 |
XLON |
90 |
H00FNI32Z5WA0000 |
|||
|
445.5 |
10:46:32 |
XLON |
195 |
H00FRQ32Z5WA0000 |
|||
|
445.5 |
10:46:32 |
XLON |
49 |
H00FRO32Z5WA0000 |
|||
|
445.5 |
10:46:32 |
XLON |
740 |
H00FRP32Z5WA0000 |
|||
|
445.3 |
10:48:39 |
XLON |
100 |
H00FTW32Z5WA0000 |
|||
|
445.3 |
10:49:04 |
XLON |
100 |
H00FU132Z5WA0000 |
|||
|
445.3 |
10:49:29 |
XLON |
2 |
H00FWB32Z5WA0000 |
|||
|
445.2 |
10:50:03 |
XLON |
80 |
H00FXZ32Z5WA0000 |
|||
|
445.1 |
10:50:25 |
XLON |
837 |
H00FZ532Z5WA0000 |
|||
|
445.1 |
10:50:25 |
XLON |
507 |
H00FZ632Z5WA0000 |
|||
|
444.9 |
10:52:02 |
XLON |
90 |
H00G1X32Z5WA0000 |
|||
|
444.8 |
10:57:05 |
XLON |
88 |
H00JTM32Z5WA0000 |
|||
|
444.7 |
10:57:43 |
XLON |
86 |
H00JTZ32Z5WA0000 |
|||
|
444.3 |
10:59:30 |
XLON |
88 |
H00JY732Z5WA0000 |
|||
|
444.3 |
11:03:17 |
XLON |
917 |
H00K8R32Z5WA0000 |
|||
|
444.1 |
11:03:46 |
XLON |
90 |
H00K9O32Z5WA0000 |
|||
|
444.3 |
11:04:17 |
XLON |
306 |
H00KAI32Z5WA0000 |
|||
|
444.3 |
11:04:21 |
XLON |
315 |
H00KAJ32Z5WA0000 |
|||
|
444.4 |
11:07:44 |
XLON |
284 |
H00KBS32Z5WA0000 |
|||
|
444.5 |
11:09:17 |
XLON |
300 |
H00KEF32Z5WA0000 |
|||
|
444.5 |
11:09:52 |
XLON |
740 |
H00KF632Z5WA0000 |
|||
|
444.6 |
11:11:18 |
XLON |
486 |
H00KGL32Z5WA0000 |
|||
|
444.6 |
11:11:18 |
XLON |
274 |
H00KGM32Z5WA0000 |
|||
|
444.8 |
11:11:42 |
XLON |
181 |
H00KGQ32Z5WA0000 |
|||
|
445.3 |
11:16:18 |
XLON |
593 |
H00KL632Z5WA0000 |
|||
|
445.2 |
11:18:12 |
XLON |
85 |
H00KMA32Z5WA0000 |
|||
|
445.2 |
11:18:12 |
XLON |
348 |
H00KMB32Z5WA0000 |
|||
|
445.8 |
11:23:14 |
XLON |
94 |
H00KQS32Z5WA0000 |
|||
|
446.1 |
11:30:22 |
XLON |
673 |
H00KYL32Z5WA0000 |
|||
|
446.1 |
11:30:22 |
XLON |
740 |
H00KYK32Z5WA0000 |
|||
|
446.1 |
11:30:22 |
XLON |
85 |
H00KYJ32Z5WA0000 |
|||
|
445.8 |
11:31:57 |
XLON |
89 |
H00KZ332Z5WA0000 |
|||
|
445.8 |
11:32:29 |
XLON |
671 |
H00L1632Z5WA0000 |
|||
|
445.8 |
11:32:29 |
XLON |
724 |
H00L1532Z5WA0000 |
|||
|
445.8 |
11:32:29 |
XLON |
702 |
H00L1432Z5WA0000 |
|||
|
445.5 |
11:35:54 |
XLON |
86 |
H00L4632Z5WA0000 |
|||
|
445.5 |
11:35:54 |
XLON |
721 |
H00L4732Z5WA0000 |
|||
|
445.7 |
11:38:28 |
XLON |
704 |
H00L4X32Z5WA0000 |
|||
|
445.7 |
11:38:28 |
XLON |
195 |
H00L4W32Z5WA0000 |
|||
|
445.9 |
11:39:28 |
XLON |
1201 |
H00L5I32Z5WA0000 |
|||
|
445.7 |
11:40:37 |
XLON |
85 |
H00L6732Z5WA0000 |
|||
|
446.0 |
11:43:01 |
XLON |
258 |
H00L8V32Z5WA0000 |
|||
|
446.0 |
11:43:40 |
XLON |
4 |
H00L8X32Z5WA0000 |
|||
|
446.0 |
11:44:32 |
XLON |
328 |
H00L9H32Z5WA0000 |
|||
|
446.0 |
11:44:32 |
XLON |
274 |
H00L9I32Z5WA0000 |
|||
|
446.0 |
11:44:49 |
XLON |
224 |
H00LAA32Z5WA0000 |
|||
|
445.8 |
11:45:52 |
XLON |
87 |
H00LBJ32Z5WA0000 |
|||
|
445.7 |
11:49:59 |
XLON |
740 |
H00LFY32Z5WA0000 |
|||
|
445.7 |
11:49:59 |
XLON |
2 |
H00LG032Z5WA0000 |
|||
|
445.7 |
11:49:59 |
XLON |
380 |
H00LFX32Z5WA0000 |
|||
|
445.7 |
11:49:59 |
XLON |
740 |
H00LFZ32Z5WA0000 |
|||
|
445.8 |
11:51:17 |
XLON |
740 |
H00LI032Z5WA0000 |
|||
|
445.9 |
11:51:20 |
XLON |
613 |
H00LI132Z5WA0000 |
|||
|
445.9 |
11:51:20 |
XLON |
413 |
H00LI232Z5WA0000 |
|||
|
445.9 |
11:51:20 |
XLON |
489 |
H00LI332Z5WA0000 |
|||
|
446.2 |
11:55:29 |
XLON |
82 |
H00LPB32Z5WA0000 |
|||
|
446.2 |
11:57:27 |
XLON |
740 |
H00LQP32Z5WA0000 |
|||
|
446.2 |
11:57:27 |
XLON |
331 |
H00LQQ32Z5WA0000 |
|||
|
446.3 |
12:00:05 |
XLON |
30 |
H00M0832Z5WA0000 |
|||
|
446.3 |
12:00:05 |
XLON |
740 |
H00M0732Z5WA0000 |
|||
|
446.1 |
12:00:07 |
XLON |
100 |
H00M0932Z5WA0000 |
|||
|
446.9 |
12:03:38 |
XLON |
381 |
H00MHJ32Z5WA0000 |
|||
|
447.1 |
12:03:48 |
XLON |
740 |
H00MHO32Z5WA0000 |
|||
|
447.1 |
12:03:48 |
XLON |
766 |
H00MHP32Z5WA0000 |
|||
|
447.1 |
12:03:50 |
XLON |
394 |
H00MHQ32Z5WA0000 |
|||
|
447.0 |
12:04:30 |
XLON |
83 |
H00MIE32Z5WA0000 |
|||
|
447.0 |
12:04:30 |
XLON |
950 |
H00MIF32Z5WA0000 |
|||
|
447.0 |
12:04:30 |
XLON |
241 |
H00MIH32Z5WA0000 |
|||
|
447.0 |
12:04:30 |
XLON |
740 |
H00MIG32Z5WA0000 |
|||
|
447.0 |
12:05:05 |
XLON |
236 |
H00MJH32Z5WA0000 |
|||
|
447.0 |
12:05:05 |
XLON |
766 |
H00MJI32Z5WA0000 |
|||
|
447.0 |
12:05:05 |
XLON |
740 |
H00MJJ32Z5WA0000 |
|||
|
447.0 |
12:05:05 |
XLON |
159 |
H00MJL32Z5WA0000 |
|||
|
447.0 |
12:05:05 |
XLON |
600 |
H00MJK32Z5WA0000 |
|||
|
447.0 |
12:05:06 |
XLON |
73 |
H00MJT32Z5WA0000 |
|||
|
447.0 |
12:05:06 |
XLON |
151 |
H00MJS32Z5WA0000 |
|||
|
446.8 |
12:07:52 |
XLON |
81 |
H00MOR32Z5WA0000 |
|||
|
446.6 |
12:10:58 |
XLON |
100 |
H00MT332Z5WA0000 |
|||
|
446.6 |
12:11:33 |
XLON |
537 |
H00MV832Z5WA0000 |
|||
|
446.6 |
12:14:25 |
XLON |
97 |
H00MW232Z5WA0000 |
|||
|
446.5 |
12:14:26 |
XLON |
950 |
H00MW332Z5WA0000 |
|||
|
446.5 |
12:16:14 |
XLON |
740 |
H00MZV32Z5WA0000 |
|||
|
446.5 |
12:16:14 |
XLON |
740 |
H00MZU32Z5WA0000 |
|||
|
446.5 |
12:17:51 |
XLON |
447 |
H00N1B32Z5WA0000 |
|||
|
446.5 |
12:17:51 |
XLON |
700 |
H00N1A32Z5WA0000 |
|||
|
446.6 |
12:18:34 |
XLON |
82 |
H00N1N32Z5WA0000 |
|||
|
446.8 |
12:19:41 |
XLON |
59 |
H00N3D32Z5WA0000 |
|||
|
446.8 |
12:20:30 |
XLON |
740 |
H00N5Q32Z5WA0000 |
|||
|
446.6 |
12:21:09 |
XLON |
88 |
H00N6832Z5WA0000 |
|||
|
446.3 |
12:23:45 |
XLON |
96 |
H00NAN32Z5WA0000 |
|||
|
446.3 |
12:24:25 |
XLON |
48 |
H00NBH32Z5WA0000 |
|||
|
446.3 |
12:24:25 |
XLON |
52 |
H00NBI32Z5WA0000 |
|||
|
446.2 |
12:24:26 |
XLON |
740 |
H00NC532Z5WA0000 |
|||
|
446.2 |
12:24:26 |
XLON |
740 |
H00NC632Z5WA0000 |
|||
|
446.2 |
12:24:26 |
XLON |
276 |
H00NC732Z5WA0000 |
|||
|
446.0 |
12:27:02 |
XLON |
100 |
H00NIY32Z5WA0000 |
|||
|
445.9 |
12:27:39 |
XLON |
487 |
H00NJU32Z5WA0000 |
|||
|
445.9 |
12:27:39 |
XLON |
85 |
H00NJV32Z5WA0000 |
|||
|
445.9 |
12:37:03 |
XLON |
950 |
H00NWI32Z5WA0000 |
|||
|
445.9 |
12:37:03 |
XLON |
80 |
H00NWH32Z5WA0000 |
|||
|
446.0 |
12:39:09 |
XLON |
257 |
H00NYV32Z5WA0000 |
|||
|
446.0 |
12:39:09 |
XLON |
476 |
H00NYT32Z5WA0000 |
|||
|
446.1 |
12:40:10 |
XLON |
92 |
H00O1P32Z5WA0000 |
|||
|
446.5 |
12:47:21 |
XLON |
482 |
H00O9Z32Z5WA0000 |
|||
|
446.5 |
12:47:21 |
XLON |
300 |
H00O9Y32Z5WA0000 |
|||
|
446.5 |
12:49:40 |
XLON |
163 |
H00OEN32Z5WA0000 |
|||
|
446.3 |
12:51:11 |
XLON |
1572 |
H00OHH32Z5WA0000 |
|||
|
446.3 |
12:51:11 |
XLON |
81 |
H00OHG32Z5WA0000 |
|||
|
446.3 |
12:51:26 |
XLON |
616 |
H00OHR32Z5WA0000 |
|||
|
446.3 |
12:51:26 |
XLON |
98 |
H00OHQ32Z5WA0000 |
|||
|
446.3 |
12:51:26 |
XLON |
616 |
H00OHS32Z5WA0000 |
|||
|
446.6 |
12:59:49 |
XLON |
81 |
H00P2Y32Z5WA0000 |
|||
|
446.9 |
13:04:55 |
XLON |
239 |
H00PMM32Z5WA0000 |
|||
|
446.9 |
13:04:55 |
XLON |
93 |
H00PML32Z5WA0000 |
|||
|
447.4 |
13:06:43 |
XLON |
92 |
H00PUX32Z5WA0000 |
|||
|
447.5 |
13:08:58 |
XLON |
515 |
H00QB932Z5WA0000 |
|||
|
447.5 |
13:08:58 |
XLON |
89 |
H00QB832Z5WA0000 |
|||
|
447.4 |
13:12:02 |
XLON |
92 |
H00QPA32Z5WA0000 |
|||
|
447.3 |
13:12:57 |
XLON |
93 |
H00QTR32Z5WA0000 |
|||
|
447.2 |
13:14:16 |
XLON |
89 |
H00QVF32Z5WA0000 |
|||
|
447.0 |
13:16:00 |
XLON |
87 |
H00R2732Z5WA0000 |
|||
|
447.4 |
13:17:22 |
XLON |
153 |
H00RC932Z5WA0000 |
|||
|
447.1 |
13:17:50 |
XLON |
95 |
H00REV32Z5WA0000 |
|||
|
448.4 |
13:25:41 |
XLON |
38 |
H00SEQ32Z5WA0000 |
|||
|
448.3 |
13:26:15 |
XLON |
84 |
H00SKP32Z5WA0000 |
|||
|
448.3 |
13:26:15 |
XLON |
730 |
H00SKR32Z5WA0000 |
|||
|
448.3 |
13:26:15 |
XLON |
950 |
H00SKQ32Z5WA0000 |
|||
|
448.0 |
13:27:02 |
XLON |
45 |
H00SO632Z5WA0000 |
|||
|
448.0 |
13:27:02 |
XLON |
48 |
H00SO732Z5WA0000 |
|||
|
448.2 |
13:28:11 |
XLON |
495 |
H00SV632Z5WA0000 |
|||
|
448.2 |
13:28:11 |
XLON |
206 |
H00SV532Z5WA0000 |
|||
|
448.0 |
13:29:38 |
XLON |
95 |
H00SUL32Z5WA0000 |
|||
|
447.8 |
13:30:00 |
XLON |
83 |
H00SXH32Z5WA0000 |
|||
|
447.8 |
13:30:52 |
XLON |
438 |
H00SYL32Z5WA0000 |
|||
|
448.5 |
13:36:03 |
XLON |
199 |
H00TBX32Z5WA0000 |
|||
|
448.4 |
13:37:54 |
XLON |
99 |
H00TJK32Z5WA0000 |
|||
|
448.5 |
13:38:23 |
XLON |
735 |
H00TLL32Z5WA0000 |
|||
|
448.5 |
13:38:23 |
XLON |
697 |
H00TLM32Z5WA0000 |
|||
|
448.5 |
13:38:45 |
XLON |
44 |
H00TND32Z5WA0000 |
|||
|
448.4 |
13:40:02 |
XLON |
86 |
H00TQE32Z5WA0000 |
|||
|
448.4 |
13:40:16 |
XLON |
98 |
H00TQF32Z5WA0000 |
|||
|
448.3 |
13:42:02 |
XLON |
740 |
H00TTD32Z5WA0000 |
|||
|
448.3 |
13:42:02 |
XLON |
100 |
H00TTB32Z5WA0000 |
|||
|
448.3 |
13:42:02 |
XLON |
740 |
H00TTC32Z5WA0000 |
|||
|
448.2 |
13:42:03 |
XLON |
740 |
H00TTE32Z5WA0000 |
|||
|
448.2 |
13:42:03 |
XLON |
740 |
H00TTF32Z5WA0000 |
|||
|
448.2 |
13:42:03 |
XLON |
251 |
H00TTG32Z5WA0000 |
|||
|
448.2 |
13:42:03 |
XLON |
158 |
H00TTH32Z5WA0000 |
|||
|
448.1 |
13:42:05 |
XLON |
740 |
H00TTI32Z5WA0000 |
|||
|
448.1 |
13:42:05 |
XLON |
254 |
H00TTJ32Z5WA0000 |
|||
|
448.0 |
13:48:49 |
XLON |
83 |
H00VES32Z5WA0000 |
|||
|
448.1 |
13:48:49 |
XLON |
796 |
H00VET32Z5WA0000 |
|||
|
448.0 |
13:49:04 |
XLON |
182 |
H00VFU32Z5WA0000 |
|||
|
447.9 |
13:49:24 |
XLON |
334 |
H00VHX32Z5WA0000 |
|||
|
447.9 |
13:49:24 |
XLON |
83 |
H00VHR32Z5WA0000 |
|||
|
448.0 |
13:50:03 |
XLON |
75 |
H00VL832Z5WA0000 |
|||
|
448.0 |
13:51:39 |
XLON |
350 |
H00VNW32Z5WA0000 |
|||
|
447.9 |
13:51:39 |
XLON |
100 |
H00VNU32Z5WA0000 |
|||
|
447.9 |
13:51:39 |
XLON |
70 |
H00VNX32Z5WA0000 |
|||
|
447.8 |
13:52:47 |
XLON |
95 |
H00VQ532Z5WA0000 |
|||
|
447.8 |
13:52:51 |
XLON |
457 |
H00VQ632Z5WA0000 |
|||
|
447.7 |
13:54:35 |
XLON |
449 |
H00VUV32Z5WA0000 |
|||
|
447.6 |
13:54:35 |
XLON |
85 |
H00VUT32Z5WA0000 |
|||
|
447.5 |
13:55:03 |
XLON |
84 |
H00VUX32Z5WA0000 |
|||
|
447.6 |
13:56:15 |
XLON |
168 |
H00VX832Z5WA0000 |
|||
|
447.4 |
14:00:45 |
XLON |
97 |
H00U8F32Z5WA0000 |
|||
|
448.5 |
14:04:54 |
XLON |
97 |
H00UFB32Z5WA0000 |
|||
|
448.5 |
14:04:54 |
XLON |
505 |
H00UFC32Z5WA0000 |
|||
|
448.3 |
14:05:00 |
XLON |
94 |
H00UFS32Z5WA0000 |
|||
|
447.9 |
14:05:46 |
XLON |
91 |
H00UGT32Z5WA0000 |
|||
|
448.0 |
14:07:21 |
XLON |
92 |
H00UJR32Z5WA0000 |
|||
|
447.9 |
14:07:44 |
XLON |
12 |
H00UK732Z5WA0000 |
|||
|
447.9 |
14:08:06 |
XLON |
950 |
H00UKR32Z5WA0000 |
|||
|
447.9 |
14:08:06 |
XLON |
77 |
H00UKQ32Z5WA0000 |
|||
|
447.8 |
14:08:35 |
XLON |
90 |
H00UMN32Z5WA0000 |
|||
|
447.8 |
14:09:17 |
XLON |
90 |
H00UR832Z5WA0000 |
|||
|
447.8 |
14:13:07 |
XLON |
1262 |
H00W0U32Z5WA0000 |
|||
|
447.8 |
14:13:07 |
XLON |
100 |
H00W0V32Z5WA0000 |
|||
|
447.9 |
14:15:15 |
XLON |
46 |
H00W3E32Z5WA0000 |
|||
|
447.9 |
14:15:15 |
XLON |
105 |
H00W3F32Z5WA0000 |
|||
|
447.7 |
14:16:12 |
XLON |
82 |
H00W4X32Z5WA0000 |
|||
|
447.6 |
14:16:15 |
XLON |
263 |
H00W4Y32Z5WA0000 |
|||
|
447.6 |
14:16:15 |
XLON |
173 |
H00W5032Z5WA0000 |
|||
|
447.6 |
14:16:15 |
XLON |
800 |
H00W4Z32Z5WA0000 |
|||
|
447.1 |
14:17:03 |
XLON |
156 |
H00W6932Z5WA0000 |
|||
|
447.3 |
14:18:03 |
XLON |
152 |
H00W7S32Z5WA0000 |
|||
|
447.1 |
14:18:36 |
XLON |
57 |
H00W8932Z5WA0000 |
|||
|
446.9 |
14:21:03 |
XLON |
84 |
H00WFC32Z5WA0000 |
|||
|
446.7 |
14:21:10 |
XLON |
121 |
H00WFD32Z5WA0000 |
|||
|
446.7 |
14:21:11 |
XLON |
835 |
H00WFE32Z5WA0000 |
|||
|
446.8 |
14:22:14 |
XLON |
27 |
H00WIB32Z5WA0000 |
|||
|
446.8 |
14:22:48 |
XLON |
85 |
H00WK832Z5WA0000 |
|||
|
446.9 |
14:25:56 |
XLON |
96 |
H00WO532Z5WA0000 |
|||
|
446.7 |
14:27:07 |
XLON |
87 |
H00WRA32Z5WA0000 |
|||
|
446.7 |
14:27:07 |
XLON |
562 |
H00WRB32Z5WA0000 |
|||
|
446.5 |
14:29:02 |
XLON |
180 |
H00WUO32Z5WA0000 |
|||
|
446.5 |
14:30:12 |
XLON |
641 |
H00X2M32Z5WA0000 |
|||
|
446.5 |
14:30:12 |
XLON |
740 |
H00X2K32Z5WA0000 |
|||
|
446.5 |
14:30:12 |
XLON |
659 |
H00X2P32Z5WA0000 |
|||
|
446.5 |
14:30:12 |
XLON |
79 |
H00X2O32Z5WA0000 |
|||
|
446.5 |
14:30:12 |
XLON |
365 |
H00X2N32Z5WA0000 |
|||
|
446.5 |
14:30:12 |
XLON |
740 |
H00X2L32Z5WA0000 |
|||
|
446.0 |
14:30:23 |
XLON |
95 |
H00X4032Z5WA0000 |
|||
|
446.0 |
14:30:23 |
XLON |
507 |
H00X4132Z5WA0000 |
|||
|
446.0 |
14:30:23 |
XLON |
549 |
H00X4232Z5WA0000 |
|||
|
446.2 |
14:30:50 |
XLON |
515 |
H00X6Q32Z5WA0000 |
|||
|
446.1 |
14:32:26 |
XLON |
98 |
H00XGW32Z5WA0000 |
|||
|
446.0 |
14:33:37 |
XLON |
99 |
H00XM032Z5WA0000 |
|||
|
446.0 |
14:34:46 |
XLON |
80 |
H00XSJ32Z5WA0000 |
|||
|
446.0 |
14:34:46 |
XLON |
740 |
H00XSK32Z5WA0000 |
|||
|
446.0 |
14:35:02 |
XLON |
89 |
H00XZM32Z5WA0000 |
|||
|
446.0 |
14:35:45 |
XLON |
42 |
H00Y4632Z5WA0000 |
|||
|
446.0 |
14:35:45 |
XLON |
47 |
H00Y4732Z5WA0000 |
|||
|
445.9 |
14:36:07 |
XLON |
740 |
H00Y5R32Z5WA0000 |
|||
|
445.8 |
14:36:07 |
XLON |
155 |
H00Y5W32Z5WA0000 |
|||
|
445.8 |
14:36:07 |
XLON |
189 |
H00Y5U32Z5WA0000 |
|||
|
445.9 |
14:36:07 |
XLON |
740 |
H00Y5Q32Z5WA0000 |
|||
|
445.9 |
14:36:07 |
XLON |
546 |
H00Y5V32Z5WA0000 |
|||
|
445.9 |
14:36:07 |
XLON |
98 |
H00Y5P32Z5WA0000 |
|||
|
445.9 |
14:36:07 |
XLON |
700 |
H00Y5S32Z5WA0000 |
|||
|
445.9 |
14:36:07 |
XLON |
314 |
H00Y5T32Z5WA0000 |
|||
|
445.6 |
14:37:00 |
XLON |
99 |
H00YRX32Z5WA0000 |
|||
|
446.1 |
14:37:44 |
XLON |
38 |
H00ZVS32Z5WA0000 |
|||
|
446.1 |
14:38:05 |
XLON |
250 |
H0101F32Z5WA0000 |
|||
|
446.1 |
14:38:05 |
XLON |
740 |
H0101932Z5WA0000 |
|||
|
446.1 |
14:38:05 |
XLON |
740 |
H0101832Z5WA0000 |
|||
|
446.1 |
14:38:05 |
XLON |
850 |
H0101A32Z5WA0000 |
|||
|
446.2 |
14:38:41 |
XLON |
99 |
H0106H32Z5WA0000 |
|||
|
446.4 |
14:39:51 |
XLON |
166 |
H010CB32Z5WA0000 |
|||
|
446.4 |
14:40:30 |
XLON |
950 |
H010EI32Z5WA0000 |
|||
|
446.4 |
14:40:30 |
XLON |
90 |
H010EH32Z5WA0000 |
|||
|
446.5 |
14:41:01 |
XLON |
740 |
H010I932Z5WA0000 |
|||
|
446.5 |
14:41:33 |
XLON |
432 |
H010JW32Z5WA0000 |
|||
|
446.5 |
14:41:33 |
XLON |
41 |
H010JY32Z5WA0000 |
|||
|
446.5 |
14:41:33 |
XLON |
528 |
H010JX32Z5WA0000 |
|||
|
446.3 |
14:43:07 |
XLON |
82 |
H010OJ32Z5WA0000 |
|||
|
446.5 |
14:43:11 |
XLON |
306 |
H010P332Z5WA0000 |
|||
|
446.5 |
14:43:11 |
XLON |
444 |
H010P232Z5WA0000 |
|||
|
446.5 |
14:43:16 |
XLON |
247 |
H010PS32Z5WA0000 |
|||
|
446.8 |
14:43:41 |
XLON |
281 |
H010SF32Z5WA0000 |
|||
|
446.9 |
14:44:46 |
XLON |
82 |
H0117932Z5WA0000 |
|||
|
446.8 |
14:45:05 |
XLON |
99 |
H011B332Z5WA0000 |
|||
|
446.6 |
14:45:13 |
XLON |
740 |
H011BV32Z5WA0000 |
|||
|
446.6 |
14:45:13 |
XLON |
740 |
H011BT32Z5WA0000 |
|||
|
446.6 |
14:45:13 |
XLON |
365 |
H011BU32Z5WA0000 |
|||
|
446.6 |
14:45:14 |
XLON |
159 |
H011BW32Z5WA0000 |
|||
|
446.6 |
14:45:14 |
XLON |
16 |
H011BZ32Z5WA0000 |
|||
|
446.6 |
14:45:14 |
XLON |
740 |
H011BY32Z5WA0000 |
|||
|
446.6 |
14:45:14 |
XLON |
306 |
H011BX32Z5WA0000 |
|||
|
446.3 |
14:46:29 |
XLON |
81 |
H011YS32Z5WA0000 |
|||
|
446.3 |
14:46:40 |
XLON |
17 |
H0122R32Z5WA0000 |
|||
|
446.4 |
14:46:44 |
XLON |
480 |
H0123G32Z5WA0000 |
|||
|
446.4 |
14:46:44 |
XLON |
414 |
H0123H32Z5WA0000 |
|||
|
447.1 |
14:48:47 |
XLON |
91 |
H013ST32Z5WA0000 |
|||
|
447.1 |
14:48:48 |
XLON |
210 |
H013SX32Z5WA0000 |
|||
|
447.1 |
14:48:48 |
XLON |
744 |
H013SW32Z5WA0000 |
|||
|
447.1 |
14:48:48 |
XLON |
740 |
H013SU32Z5WA0000 |
|||
|
447.1 |
14:48:48 |
XLON |
740 |
H013SV32Z5WA0000 |
|||
|
447.0 |
14:48:51 |
XLON |
296 |
H013TA32Z5WA0000 |
|||
|
447.0 |
14:50:21 |
XLON |
941 |
H014TG32Z5WA0000 |
|||
|
447.6 |
14:54:36 |
XLON |
87 |
H0170B32Z5WA0000 |
|||
|
447.6 |
14:54:51 |
XLON |
87 |
H0172E32Z5WA0000 |
|||
|
447.6 |
14:54:52 |
XLON |
850 |
H0172L32Z5WA0000 |
|||
|
447.5 |
14:55:57 |
XLON |
95 |
H0176432Z5WA0000 |
|||
|
447.6 |
14:55:57 |
XLON |
740 |
H0176632Z5WA0000 |
|||
|
447.6 |
14:55:57 |
XLON |
193 |
H0176732Z5WA0000 |
|||
|
447.6 |
14:55:57 |
XLON |
740 |
H0176532Z5WA0000 |
|||
|
447.5 |
14:56:00 |
XLON |
170 |
H0176932Z5WA0000 |
|||
|
447.6 |
14:57:48 |
XLON |
89 |
H0181332Z5WA0000 |
|||
|
447.8 |
14:58:44 |
XLON |
364 |
H0182E32Z5WA0000 |
|||
|
447.8 |
14:58:44 |
XLON |
740 |
H0182F32Z5WA0000 |
|||
|
447.8 |
14:58:44 |
XLON |
173 |
H0182G32Z5WA0000 |
|||
|
447.5 |
14:58:55 |
XLON |
90 |
H0182J32Z5WA0000 |
|||
|
447.7 |
14:59:31 |
XLON |
317 |
H0186532Z5WA0000 |
|||
|
447.5 |
14:59:37 |
XLON |
90 |
H0186932Z5WA0000 |
|||
|
447.4 |
14:59:46 |
XLON |
176 |
H0186X32Z5WA0000 |
|||
|
447.1 |
15:00:02 |
XLON |
40 |
H018A032Z5WA0000 |
|||
|
447.1 |
15:00:02 |
XLON |
195 |
H018A132Z5WA0000 |
|||
|
446.8 |
15:00:31 |
XLON |
90 |
H018CQ32Z5WA0000 |
|||
|
446.9 |
15:00:33 |
XLON |
740 |
H018CS32Z5WA0000 |
|||
|
446.9 |
15:00:33 |
XLON |
200 |
H018CT32Z5WA0000 |
|||
|
446.9 |
15:00:33 |
XLON |
218 |
H018CR32Z5WA0000 |
|||
|
447.0 |
15:00:57 |
XLON |
368 |
H018KS32Z5WA0000 |
|||
|
446.8 |
15:01:21 |
XLON |
80 |
H018O432Z5WA0000 |
|||
|
446.9 |
15:01:46 |
XLON |
489 |
H018TD32Z5WA0000 |
|||
|
446.9 |
15:01:47 |
XLON |
249 |
H018TE32Z5WA0000 |
|||
|
447.1 |
15:03:20 |
XLON |
95 |
H018YK32Z5WA0000 |
|||
|
447.1 |
15:03:20 |
XLON |
740 |
H018YL32Z5WA0000 |
|||
|
447.2 |
15:03:20 |
XLON |
1738 |
H018YN32Z5WA0000 |
|||
|
447.1 |
15:03:20 |
XLON |
740 |
H018YM32Z5WA0000 |
|||
|
447.3 |
15:03:57 |
XLON |
740 |
H0191032Z5WA0000 |
|||
|
447.3 |
15:03:57 |
XLON |
740 |
H0191132Z5WA0000 |
|||
|
447.3 |
15:03:57 |
XLON |
364 |
H0190Z32Z5WA0000 |
|||
|
447.3 |
15:06:00 |
XLON |
740 |
H0196832Z5WA0000 |
|||
|
447.3 |
15:06:00 |
XLON |
92 |
H0196732Z5WA0000 |
|||
|
447.3 |
15:06:00 |
XLON |
63 |
H0196932Z5WA0000 |
|||
|
447.1 |
15:06:22 |
XLON |
731 |
H0199732Z5WA0000 |
|||
|
447.1 |
15:06:22 |
XLON |
90 |
H0199632Z5WA0000 |
|||
|
447.0 |
15:08:07 |
XLON |
95 |
H019EW32Z5WA0000 |
|||
|
447.0 |
15:09:16 |
XLON |
50 |
H019GV32Z5WA0000 |
|||
|
447.6 |
15:11:07 |
XLON |
310 |
H019PJ32Z5WA0000 |
|||
|
447.6 |
15:11:07 |
XLON |
848 |
H019PI32Z5WA0000 |
|||
|
447.6 |
15:11:07 |
XLON |
740 |
H019PH32Z5WA0000 |
|||
|
447.4 |
15:11:45 |
XLON |
93 |
H019TY32Z5WA0000 |
|||
|
447.4 |
15:11:50 |
XLON |
457 |
H019VF32Z5WA0000 |
|||
|
447.4 |
15:13:54 |
XLON |
95 |
H01AMV32Z5WA0000 |
|||
|
447.3 |
15:13:56 |
XLON |
801 |
H01AMU32Z5WA0000 |
|||
|
447.3 |
15:13:56 |
XLON |
200 |
H01AMW32Z5WA0000 |
|||
|
447.2 |
15:15:37 |
XLON |
89 |
H01AQV32Z5WA0000 |
|||
|
447.2 |
15:16:25 |
XLON |
6 |
H01ASR32Z5WA0000 |
|||
|
447.2 |
15:16:25 |
XLON |
502 |
H01ASQ32Z5WA0000 |
|||
|
447.0 |
15:16:48 |
XLON |
82 |
H01ATN32Z5WA0000 |
|||
|
446.8 |
15:17:14 |
XLON |
84 |
H01AVX32Z5WA0000 |
|||
|
446.9 |
15:17:15 |
XLON |
190 |
H01AUE32Z5WA0000 |
|||
|
447.0 |
15:18:41 |
XLON |
99 |
H01AYI32Z5WA0000 |
|||
|
446.9 |
15:18:53 |
XLON |
85 |
H01B0O32Z5WA0000 |
|||
|
446.9 |
15:19:01 |
XLON |
740 |
H01B0V32Z5WA0000 |
|||
|
447.4 |
15:20:55 |
XLON |
93 |
H01B4H32Z5WA0000 |
|||
|
447.4 |
15:20:55 |
XLON |
938 |
H01B4I32Z5WA0000 |
|||
|
447.2 |
15:21:33 |
XLON |
82 |
H01B6Z32Z5WA0000 |
|||
|
447.8 |
15:23:15 |
XLON |
410 |
H01BDA32Z5WA0000 |
|||
|
447.9 |
15:25:02 |
XLON |
18 |
H01BN732Z5WA0000 |
|||
|
447.9 |
15:25:06 |
XLON |
704 |
H01BN832Z5WA0000 |
|||
|
448.1 |
15:26:02 |
XLON |
281 |
H01BPY32Z5WA0000 |
|||
|
447.9 |
15:26:15 |
XLON |
33 |
H01BRA32Z5WA0000 |
|||
|
448.0 |
15:26:55 |
XLON |
50 |
H01BT832Z5WA0000 |
|||
|
447.9 |
15:28:13 |
XLON |
98 |
H01C0S32Z5WA0000 |
|||
|
448.0 |
15:28:41 |
XLON |
75 |
H01C3B32Z5WA0000 |
|||
|
448.0 |
15:28:41 |
XLON |
81 |
H01C3932Z5WA0000 |
|||
|
448.0 |
15:28:41 |
XLON |
75 |
H01C3A32Z5WA0000 |
|||
|
447.8 |
15:29:41 |
XLON |
97 |
H01C5I32Z5WA0000 |
|||
|
447.7 |
15:30:04 |
XLON |
92 |
H01C7G32Z5WA0000 |
|||
|
448.2 |
15:32:22 |
XLON |
80 |
H01CIG32Z5WA0000 |
|||
|
448.4 |
15:32:46 |
XLON |
115 |
H01CJG32Z5WA0000 |
|||
|
448.4 |
15:32:46 |
XLON |
56 |
H01CJH32Z5WA0000 |
|||
|
448.8 |
15:33:28 |
XLON |
156 |
H01CME32Z5WA0000 |
|||
|
449.4 |
15:35:09 |
XLON |
268 |
H01CR032Z5WA0000 |
|||
|
449.2 |
15:36:21 |
XLON |
85 |
H01CSZ32Z5WA0000 |
|||
|
449.1 |
15:37:50 |
XLON |
95 |
H01DFJ32Z5WA0000 |
|||
|
449.0 |
15:37:51 |
XLON |
740 |
H01DFV32Z5WA0000 |
|||
|
449.0 |
15:37:51 |
XLON |
468 |
H01DFU32Z5WA0000 |
|||
|
449.1 |
15:39:28 |
XLON |
86 |
H01DL832Z5WA0000 |
|||
|
449.0 |
15:39:31 |
XLON |
766 |
H01DLQ32Z5WA0000 |
|||
|
448.8 |
15:40:24 |
XLON |
222 |
H01DRY32Z5WA0000 |
|||
|
448.6 |
15:44:31 |
XLON |
166 |
H01EAK32Z5WA0000 |
|||
|
448.7 |
15:45:24 |
XLON |
80 |
H01ED132Z5WA0000 |
|||
|
448.6 |
15:46:01 |
XLON |
85 |
H01EGT32Z5WA0000 |
|||
|
448.8 |
15:47:14 |
XLON |
319 |
H01EKN32Z5WA0000 |
|||
|
448.8 |
15:47:14 |
XLON |
156 |
H01EKO32Z5WA0000 |
|||
|
448.7 |
15:47:25 |
XLON |
91 |
H01EKZ32Z5WA0000 |
|||
|
448.7 |
15:47:50 |
XLON |
193 |
H01ENY32Z5WA0000 |
|||
|
448.6 |
15:47:50 |
XLON |
87 |
H01ENX32Z5WA0000 |
|||
|
448.5 |
15:48:13 |
XLON |
194 |
H01EPP32Z5WA0000 |
|||
|
448.4 |
15:48:36 |
XLON |
101 |
H01ERM32Z5WA0000 |
|||
|
448.4 |
15:48:41 |
XLON |
267 |
H01ESB32Z5WA0000 |
|||
|
448.3 |
15:48:58 |
XLON |
250 |
H01ESP32Z5WA0000 |
|||
|
448.2 |
15:48:59 |
XLON |
80 |
H01ESQ32Z5WA0000 |
|||
|
448.1 |
15:49:34 |
XLON |
58 |
H01EUE32Z5WA0000 |
|||
|
448.0 |
15:49:42 |
XLON |
154 |
H01EYB32Z5WA0000 |
|||
|
448.3 |
15:51:06 |
XLON |
152 |
H01F8I32Z5WA0000 |
|||
|
448.3 |
15:51:06 |
XLON |
209 |
H01F8J32Z5WA0000 |
|||
|
448.4 |
15:54:42 |
XLON |
468 |
H01FP132Z5WA0000 |
|||
|
448.3 |
15:54:44 |
XLON |
16 |
H01FP332Z5WA0000 |
|||
|
448.2 |
15:54:49 |
XLON |
206 |
H01FP632Z5WA0000 |
|||
|
448.2 |
15:55:21 |
XLON |
578 |
H01FQ232Z5WA0000 |
|||
|
447.9 |
15:58:36 |
XLON |
140 |
H01G1L32Z5WA0000 |
|||
|
447.7 |
15:59:50 |
XLON |
86 |
H01G5M32Z5WA0000 |
|||
|
447.8 |
16:00:26 |
XLON |
88 |
H01G7N32Z5WA0000 |
|||
|
447.9 |
16:02:04 |
XLON |
83 |
H01GC432Z5WA0000 |
|||
|
447.8 |
16:02:31 |
XLON |
98 |
H01GF232Z5WA0000 |
|||
|
447.9 |
16:03:40 |
XLON |
261 |
H01GJI32Z5WA0000 |
|||
|
447.9 |
16:03:40 |
XLON |
740 |
H01GJJ32Z5WA0000 |
|||
|
447.9 |
16:03:40 |
XLON |
63 |
H01GJK32Z5WA0000 |
|||
|
448.5 |
16:06:33 |
XLON |
393 |
H01GVT32Z5WA0000 |
|||
|
448.6 |
16:08:06 |
XLON |
88 |
H01H6E32Z5WA0000 |
|||
|
448.5 |
16:08:25 |
XLON |
81 |
H01H7N32Z5WA0000 |
|||
|
448.8 |
16:08:52 |
XLON |
367 |
H01H9532Z5WA0000 |
|||
|
448.8 |
16:09:20 |
XLON |
80 |
H01HAV32Z5WA0000 |
|||
|
448.7 |
16:09:29 |
XLON |
448 |
H01HD032Z5WA0000 |
|||
|
448.7 |
16:09:29 |
XLON |
740 |
H01HCZ32Z5WA0000 |
|||
|
448.6 |
16:09:48 |
XLON |
300 |
H01HGA32Z5WA0000 |
|||
|
448.6 |
16:09:48 |
XLON |
54 |
H01HG932Z5WA0000 |
|||
|
449.0 |
16:10:26 |
XLON |
199 |
H01HKS32Z5WA0000 |
|||
|
449.0 |
16:10:26 |
XLON |
439 |
H01HKR32Z5WA0000 |
|||
|
448.9 |
16:12:02 |
XLON |
12 |
H01I2O32Z5WA0000 |
|||
|
448.8 |
16:12:24 |
XLON |
85 |
H01I5532Z5WA0000 |
|||
|
448.9 |
16:12:27 |
XLON |
151 |
H01I6532Z5WA0000 |
|||
|
448.9 |
16:12:27 |
XLON |
227 |
H01I6732Z5WA0000 |
|||
|
448.9 |
16:12:27 |
XLON |
357 |
H01I5W32Z5WA0000 |
|||
|
448.8 |
16:13:44 |
XLON |
191 |
H01IAU32Z5WA0000 |
|||
|
448.8 |
16:13:44 |
XLON |
161 |
H01IAW32Z5WA0000 |
|||
|
448.7 |
16:14:18 |
XLON |
85 |
H01IC732Z5WA0000 |
|||
|
448.7 |
16:14:37 |
XLON |
25 |
H01IDY32Z5WA0000 |
|||
|
448.7 |
16:14:37 |
XLON |
61 |
H01IDZ32Z5WA0000 |
|||
|
448.7 |
16:15:02 |
XLON |
58 |
H01IGW32Z5WA0000 |
|||
|
448.5 |
16:15:24 |
XLON |
99 |
H01IIW32Z5WA0000 |
|||
|
448.8 |
16:15:54 |
XLON |
159 |
H01IQ732Z5WA0000 |
|||
|
448.8 |
16:15:54 |
XLON |
740 |
H01IQ632Z5WA0000 |
|||
|
448.8 |
16:15:54 |
XLON |
86 |
H01IQ532Z5WA0000 |
|||
|
448.8 |
16:16:46 |
XLON |
96 |
H01J2L32Z5WA0000 |
|||
|
448.8 |
16:17:03 |
XLON |
740 |
H01J5832Z5WA0000 |
|||
|
448.8 |
16:17:03 |
XLON |
35 |
H01J5932Z5WA0000 |
|||
|
448.7 |
16:17:03 |
XLON |
90 |
H01J5732Z5WA0000 |
|||
|
448.6 |
16:18:04 |
XLON |
86 |
H01JF532Z5WA0000 |
|||
|
448.7 |
16:18:04 |
XLON |
193 |
H01JF632Z5WA0000 |
|||
|
448.6 |
16:18:27 |
XLON |
99 |
H01JIQ32Z5WA0000 |
|||
|
448.6 |
16:18:32 |
XLON |
295 |
H01JJ932Z5WA0000 |
|||
|
448.5 |
16:19:55 |
XLON |
27 |
H01JWE32Z5WA0000 |
|||
|
448.5 |
16:19:55 |
XLON |
654 |
H01JWD32Z5WA0000 |
|||
|
448.6 |
16:21:50 |
XLON |
388 |
H01KFF32Z5WA0000 |
|||
|
448.5 |
16:22:19 |
XLON |
86 |
H01KIQ32Z5WA0000 |
|||
|
448.7 |
16:23:14 |
XLON |
51 |
H01KPO32Z5WA0000 |
|||
|
448.7 |
16:23:14 |
XLON |
249 |
H01KPP32Z5WA0000 |
|||
|
448.8 |
16:24:18 |
XLON |
153 |
H01L3032Z5WA0000 |
|||
|
448.7 |
16:24:40 |
XLON |
96 |
H01L7832Z5WA0000 |
|||
|
449.0 |
16:25:47 |
XLON |
116 |
H01LKT32Z5WA0000 |
|||
|
449.0 |
16:25:47 |
XLON |
270 |
H01LKV32Z5WA0000 |
|||
|
449.0 |
16:25:47 |
XLON |
248 |
H01LL232Z5WA0000 |
|||
|
449.0 |
16:25:47 |
XLON |
68 |
H01LL332Z5WA0000 |
|||
|
449.0 |
16:25:47 |
XLON |
152 |
H01LL432Z5WA0000 |
|||
|
449.0 |
16:26:27 |
XLON |
156 |
H01LPO32Z5WA0000 |
|||
|
449.0 |
16:27:24 |
XLON |
63 |
H01M1N32Z5WA0000 |
|||
|
449.0 |
16:28:36 |
XLON |
39 |
H01MCW32Z5WA0000 |
|||
|
449.1 |
16:29:29 |
XLON |
93 |
H01MPH32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
387 |
K01NCR32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
720 |
K01NCZ32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1935 |
K01ND132Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
43782 |
K01ND332Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
10693 |
K01ND732Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
5913 |
K01NDD32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
214 |
K01ND932Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
10100 |
K01NDB32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
56874 |
K01NCX32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
6710 |
K01ND532Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
237 |
K01NBP32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
2716 |
K01NBR32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
11733 |
K01NBT32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
387 |
K01NCP32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1040 |
K01NCN32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
387 |
K01NCL32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1782 |
K01NCJ32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NCH32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NCF32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NCD32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
387 |
K01NCT32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
387 |
K01NCU32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
3140 |
K01NC732Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
24162 |
K01NC532Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NC332Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NC132Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NBZ32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NBX32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NBU32Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
4961 |
K01NC932Z5WA0000 |
|||
|
448.6 |
16:35:05 |
XLON |
1791 |
K01NCB32Z5WA0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 9 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Trifast
- 13 minutes ago Molten Ventures
- 54 minutes ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies
- 1 hour ago Mountview Estates