Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 21 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
21 April 2023 |
|
Total number of shares purchased: |
219,267 |
|
Volume Weighted Average price paid per share: |
GBp 481.2408 |
|
Highest price paid per share: |
GBp 482.8000 |
|
Lowest price paid per share: |
GBp 477.8000 |
To date, Barratt Developments has purchased 12,292,685 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
219,267 |
GBp 481.2408 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 21 April 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
482.8 |
08:10:04 |
XLON |
96 |
B000A532Z6610000 |
|||
|
482.4 |
08:10:13 |
XLON |
790 |
B000A832Z6610000 |
|||
|
482.4 |
08:10:13 |
XLON |
688 |
B000A932Z6610000 |
|||
|
481.9 |
08:10:15 |
XLON |
92 |
B000AA32Z6610000 |
|||
|
481.7 |
08:10:40 |
XLON |
93 |
B000AB32Z6610000 |
|||
|
482.1 |
08:11:13 |
XLON |
360 |
B000AK32Z6610000 |
|||
|
482.1 |
08:11:13 |
XLON |
1000 |
B000AJ32Z6610000 |
|||
|
481.9 |
08:11:13 |
XLON |
441 |
B000AI32Z6610000 |
|||
|
481.9 |
08:12:09 |
XLON |
91 |
B000GA32Z6610000 |
|||
|
482.3 |
08:13:29 |
XLON |
87 |
B000HR32Z6610000 |
|||
|
481.8 |
08:14:10 |
XLON |
86 |
B000IL32Z6610000 |
|||
|
482.1 |
08:14:13 |
XLON |
316 |
B000IN32Z6610000 |
|||
|
482.1 |
08:14:13 |
XLON |
688 |
B000IM32Z6610000 |
|||
|
482.1 |
08:14:14 |
XLON |
700 |
B000IO32Z6610000 |
|||
|
482.1 |
08:15:25 |
XLON |
338 |
B000JX32Z6610000 |
|||
|
482.1 |
08:15:25 |
XLON |
156 |
B000JY32Z6610000 |
|||
|
482.1 |
08:15:47 |
XLON |
386 |
B000K232Z6610000 |
|||
|
481.8 |
08:18:57 |
XLON |
89 |
B000NU32Z6610000 |
|||
|
481.8 |
08:20:17 |
XLON |
99 |
B000PF32Z6610000 |
|||
|
481.6 |
08:21:15 |
XLON |
217 |
B000RH32Z6610000 |
|||
|
481.0 |
08:23:11 |
XLON |
100 |
C000RP32Z6610000 |
|||
|
481.1 |
08:23:49 |
XLON |
318 |
B000RR32Z6610000 |
|||
|
481.1 |
08:23:49 |
XLON |
5 |
B000RQ32Z6610000 |
|||
|
481.0 |
08:24:24 |
XLON |
288 |
C000RU32Z6610000 |
|||
|
480.7 |
08:24:57 |
XLON |
637 |
B000T832Z6610000 |
|||
|
480.8 |
08:24:57 |
XLON |
96 |
B000T632Z6610000 |
|||
|
480.8 |
08:24:57 |
XLON |
92 |
C000T732Z6610000 |
|||
|
480.6 |
08:25:16 |
XLON |
88 |
B000TG32Z6610000 |
|||
|
480.6 |
08:25:16 |
XLON |
92 |
C000TF32Z6610000 |
|||
|
480.6 |
08:25:33 |
XLON |
96 |
C000TI32Z6610000 |
|||
|
480.6 |
08:25:33 |
XLON |
41 |
B000TH32Z6610000 |
|||
|
480.3 |
08:25:59 |
XLON |
94 |
B000TN32Z6610000 |
|||
|
480.3 |
08:25:59 |
XLON |
96 |
C000TM32Z6610000 |
|||
|
480.1 |
08:26:39 |
XLON |
65 |
B000TZ32Z6610000 |
|||
|
480.1 |
08:26:39 |
XLON |
91 |
C000TX32Z6610000 |
|||
|
480.1 |
08:26:39 |
XLON |
33 |
B000TY32Z6610000 |
|||
|
480.1 |
08:26:51 |
XLON |
94 |
C000V332Z6610000 |
|||
|
480.0 |
08:26:52 |
XLON |
92 |
B000VD32Z6610000 |
|||
|
480.0 |
08:26:52 |
XLON |
330 |
C000VV32Z6610000 |
|||
|
480.0 |
08:26:52 |
XLON |
302 |
B000VU32Z6610000 |
|||
|
480.0 |
08:26:52 |
XLON |
920 |
B000VT32Z6610000 |
|||
|
479.9 |
08:27:03 |
XLON |
193 |
C000UJ32Z6610000 |
|||
|
479.9 |
08:27:03 |
XLON |
880 |
C000UH32Z6610000 |
|||
|
479.9 |
08:27:03 |
XLON |
290 |
B000UI32Z6610000 |
|||
|
479.8 |
08:27:21 |
XLON |
173 |
C000UL32Z6610000 |
|||
|
479.8 |
08:27:21 |
XLON |
348 |
C000UK32Z6610000 |
|||
|
479.6 |
08:27:34 |
XLON |
99 |
B000UX32Z6610000 |
|||
|
479.5 |
08:28:18 |
XLON |
54 |
C000W732Z6610000 |
|||
|
479.5 |
08:28:18 |
XLON |
92 |
B000W632Z6610000 |
|||
|
479.5 |
08:28:18 |
XLON |
31 |
C000W832Z6610000 |
|||
|
479.3 |
08:28:53 |
XLON |
80 |
B000WF32Z6610000 |
|||
|
479.3 |
08:28:53 |
XLON |
86 |
C000WE32Z6610000 |
|||
|
479.3 |
08:28:55 |
XLON |
80 |
C000WK32Z6610000 |
|||
|
479.3 |
08:28:55 |
XLON |
539 |
C000WH32Z6610000 |
|||
|
479.3 |
08:28:55 |
XLON |
149 |
B000WJ32Z6610000 |
|||
|
479.3 |
08:28:55 |
XLON |
550 |
B000WI32Z6610000 |
|||
|
479.1 |
08:29:36 |
XLON |
98 |
C000WU32Z6610000 |
|||
|
479.1 |
08:29:36 |
XLON |
85 |
B000WW32Z6610000 |
|||
|
479.6 |
08:30:00 |
XLON |
343 |
B000XI32Z6610000 |
|||
|
479.3 |
08:30:07 |
XLON |
535 |
C000XJ32Z6610000 |
|||
|
479.3 |
08:30:07 |
XLON |
305 |
B000XK32Z6610000 |
|||
|
479.3 |
08:30:23 |
XLON |
81 |
C000XN32Z6610000 |
|||
|
479.3 |
08:30:23 |
XLON |
90 |
B000XO32Z6610000 |
|||
|
479.2 |
08:30:43 |
XLON |
287 |
C000Y932Z6610000 |
|||
|
478.8 |
08:31:22 |
XLON |
80 |
C000YK32Z6610000 |
|||
|
478.8 |
08:31:22 |
XLON |
87 |
B000YJ32Z6610000 |
|||
|
478.3 |
08:32:55 |
XLON |
97 |
B000ZK32Z6610000 |
|||
|
478.1 |
08:33:39 |
XLON |
98 |
B0011832Z6610000 |
|||
|
478.3 |
08:34:35 |
XLON |
110 |
B0011Q32Z6610000 |
|||
|
478.3 |
08:34:35 |
XLON |
137 |
B0011O32Z6610000 |
|||
|
478.3 |
08:34:35 |
XLON |
361 |
C0011P32Z6610000 |
|||
|
478.2 |
08:36:30 |
XLON |
83 |
C0013K32Z6610000 |
|||
|
478.2 |
08:36:30 |
XLON |
97 |
B0013J32Z6610000 |
|||
|
477.9 |
08:37:11 |
XLON |
94 |
C0014D32Z6610000 |
|||
|
477.9 |
08:37:11 |
XLON |
93 |
B0014E32Z6610000 |
|||
|
477.8 |
08:37:36 |
XLON |
92 |
C0014G32Z6610000 |
|||
|
477.8 |
08:37:36 |
XLON |
93 |
B0014F32Z6610000 |
|||
|
477.8 |
08:37:41 |
XLON |
561 |
B0014I32Z6610000 |
|||
|
478.6 |
08:39:14 |
XLON |
38 |
B0014O32Z6610000 |
|||
|
478.6 |
08:39:14 |
XLON |
97 |
C0014N32Z6610000 |
|||
|
478.6 |
08:39:14 |
XLON |
3 |
B0014M32Z6610000 |
|||
|
479.1 |
08:43:20 |
XLON |
142 |
C0017432Z6610000 |
|||
|
479.1 |
08:43:20 |
XLON |
277 |
B0017332Z6610000 |
|||
|
479.4 |
08:44:43 |
XLON |
791 |
C001B232Z6610000 |
|||
|
479.4 |
08:44:43 |
XLON |
59 |
B001B332Z6610000 |
|||
|
479.4 |
08:44:43 |
XLON |
450 |
B001B432Z6610000 |
|||
|
479.4 |
08:45:14 |
XLON |
85 |
C001EW32Z6610000 |
|||
|
479.4 |
08:45:14 |
XLON |
254 |
C001EX32Z6610000 |
|||
|
479.1 |
08:45:41 |
XLON |
98 |
C001EY32Z6610000 |
|||
|
479.5 |
08:47:12 |
XLON |
92 |
B001FV32Z6610000 |
|||
|
479.5 |
08:47:12 |
XLON |
83 |
C001FT32Z6610000 |
|||
|
479.0 |
08:47:52 |
XLON |
339 |
B001H632Z6610000 |
|||
|
479.0 |
08:47:52 |
XLON |
216 |
C001H532Z6610000 |
|||
|
479.0 |
08:48:41 |
XLON |
47 |
C001HM32Z6610000 |
|||
|
479.5 |
08:51:10 |
XLON |
92 |
B001IP32Z6610000 |
|||
|
479.5 |
08:51:10 |
XLON |
25 |
C001IR32Z6610000 |
|||
|
479.5 |
08:51:10 |
XLON |
72 |
C001IQ32Z6610000 |
|||
|
480.2 |
08:53:08 |
XLON |
99 |
B001J632Z6610000 |
|||
|
480.2 |
08:53:08 |
XLON |
89 |
C001J732Z6610000 |
|||
|
480.1 |
08:53:10 |
XLON |
800 |
B001J832Z6610000 |
|||
|
480.5 |
08:53:59 |
XLON |
850 |
C001JC32Z6610000 |
|||
|
480.5 |
08:53:59 |
XLON |
84 |
C001JA32Z6610000 |
|||
|
480.5 |
08:53:59 |
XLON |
89 |
B001JB32Z6610000 |
|||
|
480.5 |
08:56:15 |
XLON |
92 |
C001KM32Z6610000 |
|||
|
480.6 |
08:56:15 |
XLON |
93 |
B001KL32Z6610000 |
|||
|
480.4 |
08:56:18 |
XLON |
201 |
C001KR32Z6610000 |
|||
|
480.4 |
08:56:18 |
XLON |
180 |
C001KO32Z6610000 |
|||
|
480.4 |
08:56:18 |
XLON |
349 |
B001KS32Z6610000 |
|||
|
480.4 |
08:56:18 |
XLON |
758 |
B001KN32Z6610000 |
|||
|
480.4 |
08:56:18 |
XLON |
643 |
C001KP32Z6610000 |
|||
|
480.4 |
08:56:18 |
XLON |
108 |
C001KQ32Z6610000 |
|||
|
480.7 |
08:57:54 |
XLON |
95 |
C001QE32Z6610000 |
|||
|
480.7 |
08:58:06 |
XLON |
5 |
C001QV32Z6610000 |
|||
|
480.7 |
08:58:06 |
XLON |
82 |
B001QU32Z6610000 |
|||
|
481.3 |
09:05:58 |
XLON |
63 |
B0022Y32Z6610000 |
|||
|
481.3 |
09:05:59 |
XLON |
35 |
B0022Z32Z6610000 |
|||
|
481.0 |
09:06:54 |
XLON |
86 |
C0024432Z6610000 |
|||
|
480.8 |
09:07:18 |
XLON |
27 |
B0024J32Z6610000 |
|||
|
480.8 |
09:07:18 |
XLON |
89 |
C0024I32Z6610000 |
|||
|
480.8 |
09:07:18 |
XLON |
65 |
B0024H32Z6610000 |
|||
|
480.8 |
09:09:08 |
XLON |
605 |
C0025O32Z6610000 |
|||
|
480.8 |
09:09:08 |
XLON |
83 |
B0025Q32Z6610000 |
|||
|
480.8 |
09:09:08 |
XLON |
688 |
B0025P32Z6610000 |
|||
|
480.7 |
09:10:15 |
XLON |
95 |
B0027N32Z6610000 |
|||
|
480.7 |
09:10:15 |
XLON |
90 |
C0027O32Z6610000 |
|||
|
480.5 |
09:11:16 |
XLON |
91 |
C0028E32Z6610000 |
|||
|
480.5 |
09:11:16 |
XLON |
95 |
B0028D32Z6610000 |
|||
|
480.7 |
09:16:02 |
XLON |
87 |
C002B532Z6610000 |
|||
|
480.7 |
09:16:02 |
XLON |
80 |
B002B432Z6610000 |
|||
|
481.4 |
09:21:20 |
XLON |
94 |
B002RP32Z6610000 |
|||
|
481.3 |
09:22:13 |
XLON |
90 |
B002VR32Z6610000 |
|||
|
480.8 |
09:22:14 |
XLON |
442 |
B002VV32Z6610000 |
|||
|
480.8 |
09:22:14 |
XLON |
688 |
B002VT32Z6610000 |
|||
|
481.0 |
09:22:14 |
XLON |
90 |
C002VS32Z6610000 |
|||
|
480.8 |
09:22:14 |
XLON |
246 |
C002VU32Z6610000 |
|||
|
480.8 |
09:22:15 |
XLON |
243 |
C002VX32Z6610000 |
|||
|
480.8 |
09:22:15 |
XLON |
688 |
C002VW32Z6610000 |
|||
|
480.9 |
09:22:40 |
XLON |
93 |
C002WN32Z6610000 |
|||
|
480.9 |
09:22:40 |
XLON |
700 |
B002WO32Z6610000 |
|||
|
480.7 |
09:24:40 |
XLON |
14 |
C002XL32Z6610000 |
|||
|
480.7 |
09:24:40 |
XLON |
86 |
B002XM32Z6610000 |
|||
|
481.1 |
09:25:52 |
XLON |
419 |
B002XN32Z6610000 |
|||
|
480.9 |
09:26:29 |
XLON |
98 |
B002XU32Z6610000 |
|||
|
480.9 |
09:26:29 |
XLON |
75 |
C002XW32Z6610000 |
|||
|
480.9 |
09:26:36 |
XLON |
688 |
C002XY32Z6610000 |
|||
|
480.9 |
09:26:36 |
XLON |
187 |
B002Y032Z6610000 |
|||
|
480.9 |
09:26:36 |
XLON |
272 |
C002Y232Z6610000 |
|||
|
480.9 |
09:26:36 |
XLON |
304 |
C002XZ32Z6610000 |
|||
|
480.9 |
09:26:36 |
XLON |
440 |
B002XX32Z6610000 |
|||
|
480.9 |
09:26:36 |
XLON |
189 |
B002Y132Z6610000 |
|||
|
480.7 |
09:27:41 |
XLON |
85 |
B002YD32Z6610000 |
|||
|
480.7 |
09:27:41 |
XLON |
85 |
C002YC32Z6610000 |
|||
|
480.4 |
09:29:11 |
XLON |
81 |
C002ZR32Z6610000 |
|||
|
480.5 |
09:29:11 |
XLON |
920 |
B002ZV32Z6610000 |
|||
|
480.4 |
09:29:11 |
XLON |
587 |
C002ZT32Z6610000 |
|||
|
480.5 |
09:29:11 |
XLON |
301 |
B002ZU32Z6610000 |
|||
|
480.4 |
09:29:11 |
XLON |
96 |
B002ZS32Z6610000 |
|||
|
480.4 |
09:29:55 |
XLON |
351 |
C0030032Z6610000 |
|||
|
480.4 |
09:29:55 |
XLON |
337 |
B002ZZ32Z6610000 |
|||
|
480.4 |
09:29:55 |
XLON |
420 |
C0030132Z6610000 |
|||
|
480.3 |
09:29:55 |
XLON |
93 |
B002ZX32Z6610000 |
|||
|
480.3 |
09:29:55 |
XLON |
93 |
C002ZY32Z6610000 |
|||
|
480.1 |
09:32:48 |
XLON |
233 |
C0031I32Z6610000 |
|||
|
480.1 |
09:32:48 |
XLON |
293 |
B0031J32Z6610000 |
|||
|
480.2 |
09:36:21 |
XLON |
31 |
B0033T32Z6610000 |
|||
|
480.2 |
09:36:21 |
XLON |
40 |
C0033V32Z6610000 |
|||
|
481.5 |
09:46:48 |
XLON |
96 |
B003AW32Z6610000 |
|||
|
481.3 |
09:47:29 |
XLON |
85 |
B003B832Z6610000 |
|||
|
481.2 |
09:50:49 |
XLON |
87 |
B003DK32Z6610000 |
|||
|
481.3 |
09:52:27 |
XLON |
90 |
B003DV32Z6610000 |
|||
|
481.4 |
09:53:51 |
XLON |
92 |
B003FE32Z6610000 |
|||
|
481.3 |
09:55:12 |
XLON |
72 |
B003GP32Z6610000 |
|||
|
481.2 |
09:55:25 |
XLON |
93 |
B003GU32Z6610000 |
|||
|
481.4 |
09:58:51 |
XLON |
502 |
B003HZ32Z6610000 |
|||
|
481.4 |
10:02:40 |
XLON |
87 |
B003P232Z6610000 |
|||
|
481.8 |
10:09:51 |
XLON |
61 |
B0040G32Z6610000 |
|||
|
481.7 |
10:09:51 |
XLON |
483 |
B0040H32Z6610000 |
|||
|
482.1 |
10:16:12 |
XLON |
345 |
B004AJ32Z6610000 |
|||
|
481.9 |
10:17:09 |
XLON |
97 |
B004AN32Z6610000 |
|||
|
481.9 |
10:17:15 |
XLON |
850 |
B004AO32Z6610000 |
|||
|
481.9 |
10:17:15 |
XLON |
633 |
B004AQ32Z6610000 |
|||
|
481.9 |
10:17:15 |
XLON |
1007 |
B004AP32Z6610000 |
|||
|
481.9 |
10:17:16 |
XLON |
632 |
B004AR32Z6610000 |
|||
|
481.9 |
10:17:41 |
XLON |
688 |
B004BL32Z6610000 |
|||
|
481.9 |
10:17:41 |
XLON |
852 |
B004BK32Z6610000 |
|||
|
481.9 |
10:17:41 |
XLON |
336 |
B004BM32Z6610000 |
|||
|
481.9 |
10:17:41 |
XLON |
632 |
B004BN32Z6610000 |
|||
|
481.6 |
10:17:41 |
XLON |
98 |
B004BO32Z6610000 |
|||
|
481.2 |
10:17:56 |
XLON |
391 |
B004BR32Z6610000 |
|||
|
481.2 |
10:17:56 |
XLON |
823 |
B004BQ32Z6610000 |
|||
|
481.2 |
10:17:56 |
XLON |
94 |
B004BP32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
371 |
C004CS32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
333 |
B004CR32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
335 |
B004CQ32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
71 |
C004CT32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
295 |
B004CP32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
247 |
C004CK32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
750 |
B004CO32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
688 |
B004CN32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
784 |
B004CM32Z6610000 |
|||
|
481.2 |
10:17:59 |
XLON |
873 |
B004CG32Z6610000 |
|||
|
481.2 |
10:17:59 |
XLON |
688 |
B004CH32Z6610000 |
|||
|
481.2 |
10:17:59 |
XLON |
379 |
B004CI32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
93 |
C004CJ32Z6610000 |
|||
|
481.0 |
10:17:59 |
XLON |
391 |
B004CL32Z6610000 |
|||
|
481.0 |
10:18:16 |
XLON |
635 |
B004CX32Z6610000 |
|||
|
481.0 |
10:18:16 |
XLON |
688 |
B004CW32Z6610000 |
|||
|
481.0 |
10:18:16 |
XLON |
688 |
B004CU32Z6610000 |
|||
|
481.0 |
10:18:16 |
XLON |
85 |
C004D132Z6610000 |
|||
|
481.0 |
10:18:16 |
XLON |
312 |
C004D032Z6610000 |
|||
|
481.0 |
10:18:16 |
XLON |
800 |
B004CY32Z6610000 |
|||
|
481.0 |
10:18:16 |
XLON |
909 |
B004CV32Z6610000 |
|||
|
481.0 |
10:18:16 |
XLON |
281 |
B004CZ32Z6610000 |
|||
|
480.9 |
10:18:46 |
XLON |
376 |
B004D232Z6610000 |
|||
|
480.9 |
10:18:46 |
XLON |
355 |
B004D432Z6610000 |
|||
|
480.9 |
10:18:46 |
XLON |
906 |
B004D332Z6610000 |
|||
|
481.0 |
10:18:48 |
XLON |
303 |
B004D532Z6610000 |
|||
|
481.0 |
10:19:08 |
XLON |
627 |
B004DB32Z6610000 |
|||
|
481.0 |
10:19:08 |
XLON |
498 |
B004DC32Z6610000 |
|||
|
481.0 |
10:19:08 |
XLON |
688 |
B004D932Z6610000 |
|||
|
481.0 |
10:19:08 |
XLON |
290 |
C004D832Z6610000 |
|||
|
481.0 |
10:19:08 |
XLON |
462 |
B004D732Z6610000 |
|||
|
481.0 |
10:19:08 |
XLON |
226 |
C004DA32Z6610000 |
|||
|
481.0 |
10:19:11 |
XLON |
252 |
B004DD32Z6610000 |
|||
|
481.0 |
10:19:11 |
XLON |
272 |
C004DE32Z6610000 |
|||
|
481.0 |
10:19:11 |
XLON |
688 |
B004DF32Z6610000 |
|||
|
481.0 |
10:19:11 |
XLON |
232 |
B004DG32Z6610000 |
|||
|
481.0 |
10:19:14 |
XLON |
198 |
C004DH32Z6610000 |
|||
|
480.7 |
10:21:09 |
XLON |
91 |
B004EW32Z6610000 |
|||
|
480.7 |
10:21:09 |
XLON |
45 |
C004EX32Z6610000 |
|||
|
480.6 |
10:23:08 |
XLON |
12 |
C004FQ32Z6610000 |
|||
|
480.6 |
10:23:08 |
XLON |
11 |
B004FR32Z6610000 |
|||
|
480.6 |
10:23:09 |
XLON |
59 |
B004FS32Z6610000 |
|||
|
480.4 |
10:23:16 |
XLON |
464 |
C004FW32Z6610000 |
|||
|
480.4 |
10:23:16 |
XLON |
688 |
B004FX32Z6610000 |
|||
|
480.4 |
10:23:16 |
XLON |
607 |
B004FY32Z6610000 |
|||
|
480.4 |
10:23:16 |
XLON |
688 |
C004FU32Z6610000 |
|||
|
480.4 |
10:23:16 |
XLON |
367 |
C004G032Z6610000 |
|||
|
480.4 |
10:23:16 |
XLON |
280 |
B004FZ32Z6610000 |
|||
|
480.1 |
10:25:00 |
XLON |
84 |
C004GL32Z6610000 |
|||
|
480.1 |
10:25:00 |
XLON |
50 |
B004GK32Z6610000 |
|||
|
480.1 |
10:25:06 |
XLON |
10 |
B004GM32Z6610000 |
|||
|
480.3 |
10:25:27 |
XLON |
11 |
B004H332Z6610000 |
|||
|
480.4 |
10:26:00 |
XLON |
301 |
B004K632Z6610000 |
|||
|
480.2 |
10:28:24 |
XLON |
43 |
B004KJ32Z6610000 |
|||
|
480.2 |
10:28:24 |
XLON |
41 |
B004KI32Z6610000 |
|||
|
480.2 |
10:28:24 |
XLON |
83 |
C004KH32Z6610000 |
|||
|
480.2 |
10:28:53 |
XLON |
98 |
B004KM32Z6610000 |
|||
|
480.2 |
10:28:53 |
XLON |
87 |
C004KN32Z6610000 |
|||
|
480.7 |
10:33:26 |
XLON |
100 |
B004NB32Z6610000 |
|||
|
480.7 |
10:33:26 |
XLON |
87 |
C004NC32Z6610000 |
|||
|
480.5 |
10:38:08 |
XLON |
99 |
C004VN32Z6610000 |
|||
|
480.5 |
10:41:29 |
XLON |
83 |
C004XN32Z6610000 |
|||
|
480.5 |
10:41:29 |
XLON |
86 |
B004XM32Z6610000 |
|||
|
480.4 |
10:42:00 |
XLON |
214 |
B004XO32Z6610000 |
|||
|
480.4 |
10:42:00 |
XLON |
593 |
C004XT32Z6610000 |
|||
|
480.4 |
10:42:00 |
XLON |
20 |
B004XP32Z6610000 |
|||
|
480.2 |
10:42:16 |
XLON |
91 |
B004YW32Z6610000 |
|||
|
480.2 |
10:42:16 |
XLON |
82 |
C004YX32Z6610000 |
|||
|
480.0 |
10:46:50 |
XLON |
81 |
C005D332Z6610000 |
|||
|
480.0 |
10:46:50 |
XLON |
100 |
B005D232Z6610000 |
|||
|
479.7 |
10:48:34 |
XLON |
80 |
B005G932Z6610000 |
|||
|
479.7 |
10:48:34 |
XLON |
92 |
C005G832Z6610000 |
|||
|
479.7 |
10:48:38 |
XLON |
207 |
B005GA32Z6610000 |
|||
|
479.7 |
10:49:33 |
XLON |
188 |
C005II32Z6610000 |
|||
|
480.0 |
10:50:47 |
XLON |
325 |
C005JT32Z6610000 |
|||
|
480.0 |
10:50:47 |
XLON |
295 |
B005JV32Z6610000 |
|||
|
479.8 |
10:57:01 |
XLON |
96 |
B005P532Z6610000 |
|||
|
479.8 |
10:57:01 |
XLON |
16 |
C005P632Z6610000 |
|||
|
479.7 |
11:00:18 |
XLON |
85 |
C005S732Z6610000 |
|||
|
479.7 |
11:00:18 |
XLON |
94 |
B005S632Z6610000 |
|||
|
479.6 |
11:01:11 |
XLON |
314 |
B005TB32Z6610000 |
|||
|
479.6 |
11:01:11 |
XLON |
332 |
C005TC32Z6610000 |
|||
|
479.6 |
11:01:11 |
XLON |
100 |
B005TA32Z6610000 |
|||
|
479.6 |
11:01:11 |
XLON |
99 |
C005T932Z6610000 |
|||
|
479.5 |
11:01:26 |
XLON |
212 |
B005U932Z6610000 |
|||
|
479.5 |
11:01:26 |
XLON |
209 |
C005UA32Z6610000 |
|||
|
480.2 |
11:05:06 |
XLON |
29 |
C005WF32Z6610000 |
|||
|
480.2 |
11:05:06 |
XLON |
28 |
B005WE32Z6610000 |
|||
|
481.8 |
11:14:03 |
XLON |
99 |
B0060L32Z6610000 |
|||
|
481.5 |
11:14:04 |
XLON |
345 |
B0060M32Z6610000 |
|||
|
481.5 |
11:14:04 |
XLON |
173 |
B0060N32Z6610000 |
|||
|
481.3 |
11:14:50 |
XLON |
93 |
B0063C32Z6610000 |
|||
|
481.3 |
11:15:44 |
XLON |
8 |
B0067R32Z6610000 |
|||
|
481.1 |
11:17:23 |
XLON |
80 |
B0068732Z6610000 |
|||
|
481.0 |
11:17:27 |
XLON |
82 |
C0068832Z6610000 |
|||
|
481.0 |
11:17:30 |
XLON |
255 |
B0068A32Z6610000 |
|||
|
481.0 |
11:17:30 |
XLON |
275 |
C0068B32Z6610000 |
|||
|
481.0 |
11:17:30 |
XLON |
280 |
C0068932Z6610000 |
|||
|
480.8 |
11:18:48 |
XLON |
76 |
B0068G32Z6610000 |
|||
|
480.8 |
11:18:48 |
XLON |
35 |
C0068F32Z6610000 |
|||
|
480.7 |
11:20:46 |
XLON |
5 |
B0069932Z6610000 |
|||
|
480.7 |
11:20:46 |
XLON |
10 |
C0069A32Z6610000 |
|||
|
480.9 |
11:27:03 |
XLON |
97 |
C006EC32Z6610000 |
|||
|
480.9 |
11:27:03 |
XLON |
80 |
B006ED32Z6610000 |
|||
|
481.1 |
11:33:34 |
XLON |
58 |
B006J132Z6610000 |
|||
|
481.2 |
11:42:21 |
XLON |
724 |
B006TP32Z6610000 |
|||
|
481.2 |
11:44:50 |
XLON |
88 |
B006VA32Z6610000 |
|||
|
481.1 |
11:45:25 |
XLON |
82 |
B006VB32Z6610000 |
|||
|
481.0 |
11:45:25 |
XLON |
39 |
C006VC32Z6610000 |
|||
|
480.9 |
11:45:38 |
XLON |
84 |
C006VN32Z6610000 |
|||
|
480.9 |
11:45:38 |
XLON |
86 |
B006VM32Z6610000 |
|||
|
480.7 |
11:45:40 |
XLON |
407 |
B006VO32Z6610000 |
|||
|
480.7 |
11:45:40 |
XLON |
443 |
C006VP32Z6610000 |
|||
|
480.7 |
11:45:46 |
XLON |
225 |
B006VQ32Z6610000 |
|||
|
480.6 |
11:45:53 |
XLON |
171 |
B006VR32Z6610000 |
|||
|
480.6 |
11:46:40 |
XLON |
95 |
C006UF32Z6610000 |
|||
|
480.6 |
11:46:40 |
XLON |
27 |
B006UE32Z6610000 |
|||
|
480.5 |
11:46:45 |
XLON |
324 |
C006UG32Z6610000 |
|||
|
480.7 |
11:50:42 |
XLON |
100 |
B006ZX32Z6610000 |
|||
|
480.7 |
11:50:42 |
XLON |
3 |
C006ZW32Z6610000 |
|||
|
480.7 |
11:50:42 |
XLON |
305 |
C006ZY32Z6610000 |
|||
|
480.7 |
11:50:42 |
XLON |
360 |
B006ZZ32Z6610000 |
|||
|
481.0 |
11:57:32 |
XLON |
41 |
B007CO32Z6610000 |
|||
|
481.0 |
11:57:32 |
XLON |
49 |
C007CP32Z6610000 |
|||
|
481.1 |
12:01:25 |
XLON |
99 |
B007GR32Z6610000 |
|||
|
481.0 |
12:02:48 |
XLON |
51 |
B007IK32Z6610000 |
|||
|
481.0 |
12:02:48 |
XLON |
91 |
C007IL32Z6610000 |
|||
|
480.8 |
12:04:06 |
XLON |
22 |
C007IR32Z6610000 |
|||
|
480.8 |
12:04:06 |
XLON |
13 |
B007IQ32Z6610000 |
|||
|
480.8 |
12:04:35 |
XLON |
2 |
C007IW32Z6610000 |
|||
|
480.8 |
12:04:35 |
XLON |
3 |
B007IX32Z6610000 |
|||
|
481.0 |
12:11:47 |
XLON |
86 |
B007KC32Z6610000 |
|||
|
481.0 |
12:11:47 |
XLON |
89 |
C007KD32Z6610000 |
|||
|
480.9 |
12:15:01 |
XLON |
90 |
C007KU32Z6610000 |
|||
|
480.9 |
12:15:01 |
XLON |
82 |
B007KV32Z6610000 |
|||
|
480.9 |
12:15:40 |
XLON |
219 |
B007L032Z6610000 |
|||
|
480.9 |
12:15:40 |
XLON |
216 |
C007L132Z6610000 |
|||
|
480.8 |
12:16:11 |
XLON |
93 |
B007L432Z6610000 |
|||
|
480.8 |
12:16:11 |
XLON |
84 |
C007L532Z6610000 |
|||
|
480.8 |
12:19:01 |
XLON |
17 |
B007MS32Z6610000 |
|||
|
480.8 |
12:19:01 |
XLON |
42 |
C007MQ32Z6610000 |
|||
|
480.8 |
12:19:01 |
XLON |
24 |
B007MR32Z6610000 |
|||
|
481.5 |
12:35:48 |
XLON |
410 |
B007WF32Z6610000 |
|||
|
481.4 |
12:43:47 |
XLON |
5 |
B0081732Z6610000 |
|||
|
481.3 |
12:45:55 |
XLON |
87 |
B0083N32Z6610000 |
|||
|
481.3 |
12:45:56 |
XLON |
14 |
B0083O32Z6610000 |
|||
|
481.2 |
12:47:05 |
XLON |
97 |
B0083X32Z6610000 |
|||
|
481.5 |
12:50:42 |
XLON |
257 |
B0084Q32Z6610000 |
|||
|
481.5 |
12:51:19 |
XLON |
86 |
B0085432Z6610000 |
|||
|
481.0 |
12:53:55 |
XLON |
6 |
C0086C32Z6610000 |
|||
|
482.7 |
13:10:28 |
XLON |
688 |
B008ES32Z6610000 |
|||
|
482.7 |
13:10:28 |
XLON |
688 |
B008ER32Z6610000 |
|||
|
482.5 |
13:10:31 |
XLON |
361 |
B008ET32Z6610000 |
|||
|
482.7 |
13:16:12 |
XLON |
96 |
B008K532Z6610000 |
|||
|
482.6 |
13:16:43 |
XLON |
96 |
B008K732Z6610000 |
|||
|
482.5 |
13:17:14 |
XLON |
85 |
B008KA32Z6610000 |
|||
|
482.2 |
13:21:04 |
XLON |
166 |
B008OJ32Z6610000 |
|||
|
482.2 |
13:21:10 |
XLON |
168 |
B008OK32Z6610000 |
|||
|
482.0 |
13:24:10 |
XLON |
41 |
B008R932Z6610000 |
|||
|
481.7 |
13:32:03 |
XLON |
266 |
B008Y932Z6610000 |
|||
|
481.5 |
13:32:52 |
XLON |
305 |
B008YB32Z6610000 |
|||
|
481.4 |
13:33:22 |
XLON |
81 |
B008ZK32Z6610000 |
|||
|
481.5 |
13:33:22 |
XLON |
900 |
B008ZL32Z6610000 |
|||
|
481.0 |
13:33:54 |
XLON |
95 |
B0090232Z6610000 |
|||
|
481.0 |
13:33:54 |
XLON |
697 |
C008ZY32Z6610000 |
|||
|
481.0 |
13:33:54 |
XLON |
1012 |
C008ZZ32Z6610000 |
|||
|
481.0 |
13:33:54 |
XLON |
203 |
C0090132Z6610000 |
|||
|
481.0 |
13:33:54 |
XLON |
1488 |
B0090032Z6610000 |
|||
|
481.4 |
13:36:27 |
XLON |
476 |
B0090Q32Z6610000 |
|||
|
481.4 |
13:36:27 |
XLON |
164 |
B0090P32Z6610000 |
|||
|
481.3 |
13:36:27 |
XLON |
93 |
B0090O32Z6610000 |
|||
|
481.4 |
13:39:53 |
XLON |
86 |
B0095132Z6610000 |
|||
|
481.6 |
13:42:06 |
XLON |
57 |
B0096I32Z6610000 |
|||
|
481.6 |
13:42:06 |
XLON |
238 |
B0096H32Z6610000 |
|||
|
481.4 |
13:43:27 |
XLON |
80 |
B0097732Z6610000 |
|||
|
481.4 |
13:43:27 |
XLON |
642 |
B0097832Z6610000 |
|||
|
481.4 |
13:50:57 |
XLON |
81 |
B009DH32Z6610000 |
|||
|
481.5 |
13:51:05 |
XLON |
282 |
B009DJ32Z6610000 |
|||
|
481.6 |
13:54:42 |
XLON |
96 |
B009M732Z6610000 |
|||
|
481.5 |
13:58:55 |
XLON |
65 |
B009RZ32Z6610000 |
|||
|
481.6 |
13:58:55 |
XLON |
284 |
B009S032Z6610000 |
|||
|
481.5 |
13:58:55 |
XLON |
33 |
B009RY32Z6610000 |
|||
|
481.7 |
13:59:59 |
XLON |
505 |
B009S332Z6610000 |
|||
|
481.8 |
14:01:33 |
XLON |
227 |
B009TV32Z6610000 |
|||
|
482.2 |
14:05:31 |
XLON |
205 |
B009VF32Z6610000 |
|||
|
482.2 |
14:05:31 |
XLON |
472 |
B009VE32Z6610000 |
|||
|
482.3 |
14:05:31 |
XLON |
244 |
B009VD32Z6610000 |
|||
|
482.2 |
14:05:31 |
XLON |
88 |
B009VC32Z6610000 |
|||
|
482.1 |
14:08:03 |
XLON |
91 |
B009Z132Z6610000 |
|||
|
481.9 |
14:10:14 |
XLON |
90 |
B00A1M32Z6610000 |
|||
|
481.9 |
14:11:30 |
XLON |
97 |
B00A2132Z6610000 |
|||
|
481.9 |
14:11:30 |
XLON |
572 |
B00A2232Z6610000 |
|||
|
481.7 |
14:12:23 |
XLON |
82 |
B00A2Q32Z6610000 |
|||
|
481.8 |
14:12:23 |
XLON |
850 |
B00A2R32Z6610000 |
|||
|
481.8 |
14:12:23 |
XLON |
574 |
B00A2S32Z6610000 |
|||
|
481.6 |
14:13:56 |
XLON |
91 |
B00A2U32Z6610000 |
|||
|
481.6 |
14:15:02 |
XLON |
48 |
B00A3P32Z6610000 |
|||
|
481.6 |
14:15:02 |
XLON |
37 |
B00A3Q32Z6610000 |
|||
|
481.6 |
14:15:04 |
XLON |
753 |
B00A3R32Z6610000 |
|||
|
481.5 |
14:16:44 |
XLON |
276 |
B00A7A32Z6610000 |
|||
|
481.5 |
14:20:06 |
XLON |
338 |
B00AC332Z6610000 |
|||
|
481.8 |
14:21:52 |
XLON |
850 |
B00ACP32Z6610000 |
|||
|
482.0 |
14:23:13 |
XLON |
570 |
B00AE332Z6610000 |
|||
|
482.2 |
14:25:44 |
XLON |
331 |
B00AER32Z6610000 |
|||
|
482.3 |
14:25:44 |
XLON |
120 |
B00AES32Z6610000 |
|||
|
482.1 |
14:29:55 |
XLON |
86 |
B00AJ532Z6610000 |
|||
|
482.0 |
14:29:57 |
XLON |
447 |
B00AJ832Z6610000 |
|||
|
482.0 |
14:29:57 |
XLON |
488 |
B00AJ732Z6610000 |
|||
|
482.0 |
14:30:04 |
XLON |
519 |
B00AK732Z6610000 |
|||
|
481.9 |
14:30:10 |
XLON |
240 |
B00AK932Z6610000 |
|||
|
481.6 |
14:30:19 |
XLON |
199 |
B00ALE32Z6610000 |
|||
|
481.6 |
14:30:19 |
XLON |
96 |
B00ALD32Z6610000 |
|||
|
481.8 |
14:30:45 |
XLON |
302 |
B00ALF32Z6610000 |
|||
|
481.7 |
14:32:41 |
XLON |
76 |
B00ANI32Z6610000 |
|||
|
481.7 |
14:32:41 |
XLON |
411 |
B00ANJ32Z6610000 |
|||
|
481.5 |
14:33:23 |
XLON |
352 |
B00APU32Z6610000 |
|||
|
481.7 |
14:34:00 |
XLON |
85 |
B00AQ232Z6610000 |
|||
|
481.7 |
14:34:00 |
XLON |
608 |
B00AQ332Z6610000 |
|||
|
481.7 |
14:34:15 |
XLON |
97 |
B00AQ532Z6610000 |
|||
|
482.0 |
14:34:42 |
XLON |
329 |
B00AQ732Z6610000 |
|||
|
482.0 |
14:34:42 |
XLON |
194 |
B00AQ632Z6610000 |
|||
|
481.6 |
14:34:51 |
XLON |
94 |
B00AQ932Z6610000 |
|||
|
481.9 |
14:35:49 |
XLON |
29 |
B00AQW32Z6610000 |
|||
|
481.9 |
14:35:49 |
XLON |
361 |
B00AQU32Z6610000 |
|||
|
481.9 |
14:36:43 |
XLON |
91 |
B00AR632Z6610000 |
|||
|
482.0 |
14:41:08 |
XLON |
288 |
B00AXQ32Z6610000 |
|||
|
482.0 |
14:41:08 |
XLON |
162 |
B00AXR32Z6610000 |
|||
|
481.9 |
14:41:08 |
XLON |
86 |
B00AXP32Z6610000 |
|||
|
482.1 |
14:41:18 |
XLON |
371 |
B00AXX32Z6610000 |
|||
|
482.1 |
14:41:22 |
XLON |
349 |
B00AXZ32Z6610000 |
|||
|
482.1 |
14:41:22 |
XLON |
5 |
B00AXY32Z6610000 |
|||
|
482.0 |
14:41:22 |
XLON |
368 |
B00AY032Z6610000 |
|||
|
482.0 |
14:41:25 |
XLON |
5 |
B00AY132Z6610000 |
|||
|
482.0 |
14:41:25 |
XLON |
337 |
B00AY232Z6610000 |
|||
|
481.9 |
14:43:38 |
XLON |
55 |
B00B1S32Z6610000 |
|||
|
481.6 |
14:44:07 |
XLON |
63 |
B00B1U32Z6610000 |
|||
|
481.4 |
14:45:02 |
XLON |
579 |
B00B3H32Z6610000 |
|||
|
482.2 |
14:45:24 |
XLON |
688 |
B00B3M32Z6610000 |
|||
|
482.2 |
14:45:24 |
XLON |
101 |
B00B3N32Z6610000 |
|||
|
482.2 |
14:45:24 |
XLON |
48 |
B00B3L32Z6610000 |
|||
|
481.6 |
14:45:41 |
XLON |
94 |
B00B3O32Z6610000 |
|||
|
481.7 |
14:45:52 |
XLON |
90 |
B00B3Y32Z6610000 |
|||
|
481.7 |
14:46:01 |
XLON |
236 |
B00B4532Z6610000 |
|||
|
481.6 |
14:47:34 |
XLON |
599 |
B00B6I32Z6610000 |
|||
|
481.9 |
14:48:05 |
XLON |
59 |
B00B6M32Z6610000 |
|||
|
481.9 |
14:48:05 |
XLON |
196 |
B00B6N32Z6610000 |
|||
|
481.9 |
14:48:05 |
XLON |
258 |
B00B6K32Z6610000 |
|||
|
481.9 |
14:48:05 |
XLON |
688 |
B00B6L32Z6610000 |
|||
|
481.6 |
14:48:27 |
XLON |
82 |
B00B6S32Z6610000 |
|||
|
481.6 |
14:48:53 |
XLON |
74 |
B00B7K32Z6610000 |
|||
|
481.7 |
14:49:12 |
XLON |
88 |
B00B7L32Z6610000 |
|||
|
481.7 |
14:49:24 |
XLON |
874 |
B00B7M32Z6610000 |
|||
|
481.6 |
14:49:24 |
XLON |
96 |
B00B7N32Z6610000 |
|||
|
481.6 |
14:49:39 |
XLON |
208 |
B00B8432Z6610000 |
|||
|
481.6 |
14:49:39 |
XLON |
19 |
B00B8332Z6610000 |
|||
|
481.5 |
14:50:20 |
XLON |
51 |
B00B9F32Z6610000 |
|||
|
481.3 |
14:51:12 |
XLON |
29 |
B00BAO32Z6610000 |
|||
|
481.3 |
14:51:12 |
XLON |
60 |
B00BAN32Z6610000 |
|||
|
481.9 |
14:53:07 |
XLON |
365 |
B00BBT32Z6610000 |
|||
|
481.8 |
14:54:46 |
XLON |
99 |
B00BEB32Z6610000 |
|||
|
481.7 |
14:55:26 |
XLON |
96 |
B00BEF32Z6610000 |
|||
|
481.7 |
14:55:26 |
XLON |
261 |
B00BEG32Z6610000 |
|||
|
481.6 |
14:56:19 |
XLON |
255 |
B00BGH32Z6610000 |
|||
|
481.4 |
14:56:25 |
XLON |
623 |
B00BGI32Z6610000 |
|||
|
481.5 |
14:58:12 |
XLON |
235 |
B00BJ232Z6610000 |
|||
|
481.5 |
14:58:22 |
XLON |
45 |
B00BJ332Z6610000 |
|||
|
481.2 |
14:59:13 |
XLON |
10 |
B00BLU32Z6610000 |
|||
|
481.0 |
14:59:15 |
XLON |
13 |
C00BLW32Z6610000 |
|||
|
480.8 |
14:59:25 |
XLON |
83 |
B00BLY32Z6610000 |
|||
|
480.8 |
14:59:25 |
XLON |
95 |
C00BLX32Z6610000 |
|||
|
480.9 |
15:01:19 |
XLON |
79 |
C00BQ132Z6610000 |
|||
|
481.0 |
15:01:19 |
XLON |
60 |
B00BQ232Z6610000 |
|||
|
480.9 |
15:01:19 |
XLON |
85 |
B00BQ032Z6610000 |
|||
|
481.0 |
15:02:12 |
XLON |
391 |
C00BS132Z6610000 |
|||
|
481.0 |
15:02:12 |
XLON |
361 |
B00BS232Z6610000 |
|||
|
481.0 |
15:02:12 |
XLON |
9 |
B00BS332Z6610000 |
|||
|
481.0 |
15:02:12 |
XLON |
7 |
B00BS032Z6610000 |
|||
|
480.9 |
15:03:31 |
XLON |
91 |
B00BSL32Z6610000 |
|||
|
480.9 |
15:03:31 |
XLON |
85 |
C00BSK32Z6610000 |
|||
|
481.0 |
15:03:40 |
XLON |
227 |
B00BSO32Z6610000 |
|||
|
481.0 |
15:03:40 |
XLON |
24 |
B00BSN32Z6610000 |
|||
|
480.9 |
15:03:47 |
XLON |
54 |
B00BSR32Z6610000 |
|||
|
480.9 |
15:03:47 |
XLON |
80 |
C00BSQ32Z6610000 |
|||
|
480.9 |
15:04:20 |
XLON |
290 |
C00BW032Z6610000 |
|||
|
481.0 |
15:05:00 |
XLON |
334 |
C00BWE32Z6610000 |
|||
|
481.0 |
15:05:00 |
XLON |
392 |
B00BWF32Z6610000 |
|||
|
481.0 |
15:05:11 |
XLON |
221 |
B00BWH32Z6610000 |
|||
|
481.0 |
15:05:11 |
XLON |
219 |
C00BWG32Z6610000 |
|||
|
481.0 |
15:05:37 |
XLON |
26 |
C00BWL32Z6610000 |
|||
|
481.1 |
15:06:00 |
XLON |
217 |
B00BWZ32Z6610000 |
|||
|
481.1 |
15:06:00 |
XLON |
43 |
B00BWY32Z6610000 |
|||
|
481.1 |
15:06:04 |
XLON |
1 |
B00BX032Z6610000 |
|||
|
481.1 |
15:06:04 |
XLON |
93 |
B00BX132Z6610000 |
|||
|
481.1 |
15:06:04 |
XLON |
349 |
B00BX232Z6610000 |
|||
|
481.1 |
15:06:04 |
XLON |
60 |
B00BX332Z6610000 |
|||
|
481.0 |
15:06:12 |
XLON |
219 |
C00BX432Z6610000 |
|||
|
480.9 |
15:06:12 |
XLON |
85 |
C00BX532Z6610000 |
|||
|
480.8 |
15:06:16 |
XLON |
92 |
B00BX632Z6610000 |
|||
|
480.7 |
15:06:24 |
XLON |
201 |
C00BYT32Z6610000 |
|||
|
480.7 |
15:06:24 |
XLON |
202 |
B00BYS32Z6610000 |
|||
|
481.1 |
15:12:12 |
XLON |
28 |
B00C2M32Z6610000 |
|||
|
481.2 |
15:12:15 |
XLON |
6 |
B00C2N32Z6610000 |
|||
|
481.2 |
15:12:15 |
XLON |
688 |
B00C2O32Z6610000 |
|||
|
481.2 |
15:12:15 |
XLON |
104 |
B00C2P32Z6610000 |
|||
|
481.2 |
15:15:32 |
XLON |
95 |
B00CAH32Z6610000 |
|||
|
481.2 |
15:15:32 |
XLON |
257 |
B00CAI32Z6610000 |
|||
|
480.9 |
15:16:01 |
XLON |
271 |
C00CBE32Z6610000 |
|||
|
480.9 |
15:16:01 |
XLON |
254 |
B00CBD32Z6610000 |
|||
|
481.6 |
15:18:00 |
XLON |
391 |
B00CBV32Z6610000 |
|||
|
481.6 |
15:18:00 |
XLON |
233 |
B00CBU32Z6610000 |
|||
|
481.5 |
15:18:16 |
XLON |
82 |
B00CBW32Z6610000 |
|||
|
481.5 |
15:19:00 |
XLON |
14 |
B00CCZ32Z6610000 |
|||
|
481.5 |
15:19:00 |
XLON |
98 |
B00CCX32Z6610000 |
|||
|
481.5 |
15:19:00 |
XLON |
850 |
B00CCY32Z6610000 |
|||
|
481.5 |
15:19:22 |
XLON |
98 |
B00CD132Z6610000 |
|||
|
481.4 |
15:19:49 |
XLON |
98 |
B00CD232Z6610000 |
|||
|
481.5 |
15:20:56 |
XLON |
63 |
B00CDJ32Z6610000 |
|||
|
481.8 |
15:25:00 |
XLON |
6 |
B00CEN32Z6610000 |
|||
|
481.8 |
15:25:00 |
XLON |
285 |
B00CEM32Z6610000 |
|||
|
481.6 |
15:25:27 |
XLON |
87 |
B00CER32Z6610000 |
|||
|
481.8 |
15:26:11 |
XLON |
157 |
B00CEZ32Z6610000 |
|||
|
481.8 |
15:26:11 |
XLON |
377 |
B00CF032Z6610000 |
|||
|
481.9 |
15:28:11 |
XLON |
756 |
B00CF632Z6610000 |
|||
|
481.7 |
15:28:57 |
XLON |
88 |
B00CFI32Z6610000 |
|||
|
482.1 |
15:32:26 |
XLON |
169 |
B00CJ632Z6610000 |
|||
|
482.1 |
15:32:30 |
XLON |
688 |
B00CJC32Z6610000 |
|||
|
482.1 |
15:32:30 |
XLON |
28 |
B00CJD32Z6610000 |
|||
|
481.9 |
15:32:33 |
XLON |
71 |
B00CJG32Z6610000 |
|||
|
482.1 |
15:33:48 |
XLON |
166 |
B00CJL32Z6610000 |
|||
|
482.0 |
15:34:01 |
XLON |
45 |
B00CJP32Z6610000 |
|||
|
482.0 |
15:35:38 |
XLON |
79 |
B00CL032Z6610000 |
|||
|
481.9 |
15:38:01 |
XLON |
65 |
B00CLF32Z6610000 |
|||
|
481.7 |
15:39:01 |
XLON |
45 |
B00COK32Z6610000 |
|||
|
481.6 |
15:39:01 |
XLON |
264 |
B00COM32Z6610000 |
|||
|
481.0 |
15:41:01 |
XLON |
87 |
C00CPE32Z6610000 |
|||
|
480.8 |
15:42:49 |
XLON |
59 |
B00CRO32Z6610000 |
|||
|
480.8 |
15:42:49 |
XLON |
86 |
C00CRP32Z6610000 |
|||
|
480.8 |
15:43:14 |
XLON |
29 |
B00CRR32Z6610000 |
|||
|
480.8 |
15:43:14 |
XLON |
87 |
C00CRS32Z6610000 |
|||
|
480.7 |
15:44:06 |
XLON |
100 |
C00CS532Z6610000 |
|||
|
480.7 |
15:44:06 |
XLON |
92 |
B00CS432Z6610000 |
|||
|
480.6 |
15:44:57 |
XLON |
331 |
C00CSA32Z6610000 |
|||
|
480.8 |
15:45:38 |
XLON |
4 |
C00CVH32Z6610000 |
|||
|
480.8 |
15:45:38 |
XLON |
300 |
C00CVJ32Z6610000 |
|||
|
480.8 |
15:45:38 |
XLON |
300 |
B00CVI32Z6610000 |
|||
|
480.8 |
15:48:33 |
XLON |
24 |
C00CY832Z6610000 |
|||
|
480.8 |
15:48:33 |
XLON |
95 |
B00CY932Z6610000 |
|||
|
480.8 |
15:48:33 |
XLON |
72 |
C00CYA32Z6610000 |
|||
|
480.7 |
15:48:37 |
XLON |
319 |
B00CYH32Z6610000 |
|||
|
480.7 |
15:48:37 |
XLON |
318 |
C00CYG32Z6610000 |
|||
|
480.9 |
15:50:03 |
XLON |
215 |
B00CZV32Z6610000 |
|||
|
480.9 |
15:52:13 |
XLON |
81 |
C00D1932Z6610000 |
|||
|
480.9 |
15:52:13 |
XLON |
96 |
B00D1832Z6610000 |
|||
|
480.9 |
15:53:40 |
XLON |
370 |
B00D1F32Z6610000 |
|||
|
480.9 |
15:53:40 |
XLON |
358 |
B00D1E32Z6610000 |
|||
|
480.9 |
15:53:40 |
XLON |
93 |
B00D1B32Z6610000 |
|||
|
480.9 |
15:53:40 |
XLON |
566 |
C00D1D32Z6610000 |
|||
|
480.9 |
15:53:40 |
XLON |
87 |
C00D1C32Z6610000 |
|||
|
481.0 |
15:54:45 |
XLON |
233 |
B00D1J32Z6610000 |
|||
|
481.0 |
15:55:32 |
XLON |
203 |
C00D4832Z6610000 |
|||
|
480.9 |
15:55:34 |
XLON |
90 |
C00D4C32Z6610000 |
|||
|
480.9 |
15:55:34 |
XLON |
100 |
B00D4D32Z6610000 |
|||
|
480.9 |
15:56:18 |
XLON |
82 |
C00D4H32Z6610000 |
|||
|
480.9 |
15:56:18 |
XLON |
87 |
B00D4G32Z6610000 |
|||
|
480.9 |
15:57:44 |
XLON |
99 |
C00D4W32Z6610000 |
|||
|
480.9 |
15:57:44 |
XLON |
82 |
B00D4U32Z6610000 |
|||
|
480.8 |
15:58:57 |
XLON |
84 |
C00D5B32Z6610000 |
|||
|
480.8 |
15:58:57 |
XLON |
87 |
B00D5A32Z6610000 |
|||
|
480.7 |
15:59:04 |
XLON |
288 |
C00D5H32Z6610000 |
|||
|
480.7 |
15:59:04 |
XLON |
688 |
C00D5E32Z6610000 |
|||
|
480.6 |
15:59:04 |
XLON |
386 |
B00D5F32Z6610000 |
|||
|
480.7 |
15:59:04 |
XLON |
48 |
C00D5G32Z6610000 |
|||
|
480.6 |
15:59:04 |
XLON |
688 |
B00D5C32Z6610000 |
|||
|
480.6 |
15:59:04 |
XLON |
302 |
C00D5D32Z6610000 |
|||
|
480.4 |
16:00:10 |
XLON |
82 |
B00D6E32Z6610000 |
|||
|
480.4 |
16:00:45 |
XLON |
496 |
B00D6I32Z6610000 |
|||
|
480.4 |
16:00:45 |
XLON |
345 |
C00D6H32Z6610000 |
|||
|
480.4 |
16:00:45 |
XLON |
343 |
B00D6G32Z6610000 |
|||
|
480.4 |
16:00:45 |
XLON |
362 |
C00D6F32Z6610000 |
|||
|
480.5 |
16:01:02 |
XLON |
195 |
B00D6J32Z6610000 |
|||
|
480.5 |
16:01:05 |
XLON |
321 |
C00D6T32Z6610000 |
|||
|
480.5 |
16:01:05 |
XLON |
52 |
B00D6S32Z6610000 |
|||
|
480.5 |
16:01:05 |
XLON |
348 |
B00D6V32Z6610000 |
|||
|
480.5 |
16:01:05 |
XLON |
287 |
C00D6U32Z6610000 |
|||
|
480.5 |
16:01:05 |
XLON |
262 |
B00D6W32Z6610000 |
|||
|
480.3 |
16:01:05 |
XLON |
97 |
B00D6R32Z6610000 |
|||
|
480.3 |
16:01:05 |
XLON |
85 |
C00D6Q32Z6610000 |
|||
|
480.6 |
16:01:55 |
XLON |
301 |
C00D7732Z6610000 |
|||
|
480.6 |
16:02:21 |
XLON |
293 |
B00D7C32Z6610000 |
|||
|
480.5 |
16:02:23 |
XLON |
230 |
C00D7F32Z6610000 |
|||
|
480.5 |
16:02:23 |
XLON |
100 |
C00D7E32Z6610000 |
|||
|
480.5 |
16:02:23 |
XLON |
95 |
B00D7D32Z6610000 |
|||
|
480.3 |
16:02:55 |
XLON |
45 |
B00D7J32Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
650 |
C00D7U32Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
688 |
C00D7W32Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
836 |
C00D7S32Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
952 |
B00D7V32Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
17 |
C00D7X32Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
695 |
C00D7Y32Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
300 |
B00D7Z32Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
688 |
B00D8032Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
448 |
B00D8132Z6610000 |
|||
|
480.5 |
16:03:19 |
XLON |
671 |
B00D7T32Z6610000 |
|||
|
480.4 |
16:03:27 |
XLON |
430 |
C00D8232Z6610000 |
|||
|
480.4 |
16:03:27 |
XLON |
217 |
B00D8332Z6610000 |
|||
|
480.3 |
16:03:27 |
XLON |
83 |
B00D8432Z6610000 |
|||
|
480.2 |
16:04:27 |
XLON |
65 |
B00D8I32Z6610000 |
|||
|
480.1 |
16:05:29 |
XLON |
229 |
C00D9W32Z6610000 |
|||
|
480.1 |
16:05:29 |
XLON |
200 |
B00D9U32Z6610000 |
|||
|
480.1 |
16:05:29 |
XLON |
87 |
C00D9V32Z6610000 |
|||
|
480.1 |
16:05:29 |
XLON |
1 |
B00D9T32Z6610000 |
|||
|
480.1 |
16:07:15 |
XLON |
31 |
B00DD432Z6610000 |
|||
|
480.1 |
16:07:15 |
XLON |
16 |
C00DD332Z6610000 |
|||
|
480.0 |
16:07:39 |
XLON |
93 |
C00DD732Z6610000 |
|||
|
480.0 |
16:07:39 |
XLON |
93 |
B00DD632Z6610000 |
|||
|
480.2 |
16:08:24 |
XLON |
302 |
B00DEK32Z6610000 |
|||
|
480.2 |
16:08:28 |
XLON |
168 |
C00DEQ32Z6610000 |
|||
|
480.2 |
16:08:28 |
XLON |
308 |
C00DEP32Z6610000 |
|||
|
480.3 |
16:09:43 |
XLON |
201 |
B00DIF32Z6610000 |
|||
|
480.2 |
16:12:51 |
XLON |
94 |
B00DJ632Z6610000 |
|||
|
480.2 |
16:12:51 |
XLON |
93 |
C00DJ532Z6610000 |
|||
|
480.2 |
16:13:33 |
XLON |
90 |
B00DJ932Z6610000 |
|||
|
480.2 |
16:13:33 |
XLON |
100 |
C00DJ832Z6610000 |
|||
|
481.0 |
16:16:31 |
XLON |
93 |
C00DKJ32Z6610000 |
|||
|
481.0 |
16:16:31 |
XLON |
90 |
B00DKI32Z6610000 |
|||
|
481.0 |
16:16:31 |
XLON |
850 |
B00DKK32Z6610000 |
|||
|
481.2 |
16:19:47 |
XLON |
223 |
B00DMH32Z6610000 |
|||
|
481.2 |
16:20:35 |
XLON |
100 |
B00DMO32Z6610000 |
|||
|
481.3 |
16:22:25 |
XLON |
284 |
B00DNR32Z6610000 |
|||
|
481.3 |
16:22:25 |
XLON |
87 |
B00DNQ32Z6610000 |
|||
|
481.2 |
16:23:06 |
XLON |
9 |
B00DO732Z6610000 |
|||
|
481.0 |
16:24:14 |
XLON |
90 |
C00DOC32Z6610000 |
|||
|
481.0 |
16:24:14 |
XLON |
98 |
B00DOB32Z6610000 |
|||
|
481.0 |
16:25:22 |
XLON |
11 |
B00DOW32Z6610000 |
|||
|
481.0 |
16:25:22 |
XLON |
93 |
C00DOU32Z6610000 |
|||
|
481.0 |
16:25:22 |
XLON |
71 |
B00DOX32Z6610000 |
|||
|
481.3 |
16:26:01 |
XLON |
439 |
B00DP332Z6610000 |
|||
|
481.3 |
16:26:37 |
XLON |
100 |
B00DPJ32Z6610000 |
|||
|
481.1 |
16:27:28 |
XLON |
81 |
B00DPK32Z6610000 |
|||
|
481.1 |
16:27:44 |
XLON |
656 |
B00DPM32Z6610000 |
|||
|
481.0 |
16:28:39 |
XLON |
99 |
C00DQQ32Z6610000 |
|||
|
481.0 |
16:28:39 |
XLON |
84 |
B00DQR32Z6610000 |
|||
|
481.0 |
16:28:39 |
XLON |
679 |
C00DQS32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
6440 |
E00DVK32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
21654 |
E00DVI32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
10438 |
E00DVG32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
6440 |
E00DVQ32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
5997 |
E00DVY32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
299 |
E00DVV32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
3361 |
E00DVW32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
6440 |
E00DVO32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
6440 |
E00DVS32Z6610000 |
|||
|
481.8 |
16:35:03 |
XLON |
1280 |
E00DVM32Z6610000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 24 April 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago ADVFN
- 37 minutes ago ADVFN
- 42 minutes ago Flutter Entertainment (CDI)
- 57 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group