Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 30 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: |
30 May 2023 |
Total number of shares purchased: |
274,000 |
Volume Weighted Average price paid per share: |
GBp 473.3704 |
Highest price paid per share: |
GBp 477.0000 |
Lowest price paid per share: |
GBp 471.2000 |
To date, Barratt Developments has purchased 17,896,325 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
XLON |
274,000 |
GBp 473.3704 |
Schedule of Purchases - Individual Transactions
Price GBp |
Time of each trade on 30 May 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
473.6 |
08:01:16 |
XLON |
578 |
K0005M32Z6EQ0000 |
|||
473.1 |
08:01:16 |
XLON |
97 |
K0005J32Z6EQ0000 |
|||
473.4 |
08:01:16 |
XLON |
170 |
K0005K32Z6EQ0000 |
|||
473.6 |
08:01:16 |
XLON |
134 |
K0005L32Z6EQ0000 |
|||
472.2 |
08:02:07 |
XLON |
44 |
K0005V32Z6EQ0000 |
|||
471.6 |
08:02:30 |
XLON |
100 |
K0006D32Z6EQ0000 |
|||
471.6 |
08:02:46 |
XLON |
28 |
K0006H32Z6EQ0000 |
|||
471.9 |
08:03:46 |
XLON |
118 |
K0006M32Z6EQ0000 |
|||
471.9 |
08:03:46 |
XLON |
170 |
K0006L32Z6EQ0000 |
|||
471.8 |
08:03:52 |
XLON |
199 |
K0006S32Z6EQ0000 |
|||
471.8 |
08:03:52 |
XLON |
170 |
K0006R32Z6EQ0000 |
|||
471.3 |
08:03:54 |
XLON |
97 |
K0006T32Z6EQ0000 |
|||
471.2 |
08:04:25 |
XLON |
41 |
K0006Y32Z6EQ0000 |
|||
471.2 |
08:04:43 |
XLON |
41 |
K0007132Z6EQ0000 |
|||
471.9 |
08:04:57 |
XLON |
87 |
K0007N32Z6EQ0000 |
|||
471.9 |
08:05:01 |
XLON |
170 |
K0007O32Z6EQ0000 |
|||
471.9 |
08:05:01 |
XLON |
241 |
K0007P32Z6EQ0000 |
|||
472.6 |
08:06:16 |
XLON |
170 |
K0007T32Z6EQ0000 |
|||
473.2 |
08:06:27 |
XLON |
481 |
K0007U32Z6EQ0000 |
|||
473.2 |
08:06:27 |
XLON |
170 |
K0007W32Z6EQ0000 |
|||
473.2 |
08:06:27 |
XLON |
600 |
K0007V32Z6EQ0000 |
|||
473.2 |
08:06:37 |
XLON |
650 |
K0007X32Z6EQ0000 |
|||
473.3 |
08:07:10 |
XLON |
94 |
K0007Y32Z6EQ0000 |
|||
474.3 |
08:10:16 |
XLON |
698 |
K0009B32Z6EQ0000 |
|||
474.3 |
08:10:16 |
XLON |
339 |
K0009C32Z6EQ0000 |
|||
473.7 |
08:10:58 |
XLON |
87 |
K0009E32Z6EQ0000 |
|||
475.9 |
08:11:23 |
XLON |
698 |
K000A032Z6EQ0000 |
|||
475.9 |
08:11:23 |
XLON |
698 |
K000A132Z6EQ0000 |
|||
475.6 |
08:11:27 |
XLON |
213 |
K000A432Z6EQ0000 |
|||
475.6 |
08:11:27 |
XLON |
700 |
K000A332Z6EQ0000 |
|||
474.7 |
08:13:19 |
XLON |
80 |
K000AQ32Z6EQ0000 |
|||
475.5 |
08:14:33 |
XLON |
900 |
K000AW32Z6EQ0000 |
|||
475.3 |
08:14:42 |
XLON |
92 |
K000B232Z6EQ0000 |
|||
475.4 |
08:15:22 |
XLON |
419 |
K000BE32Z6EQ0000 |
|||
475.4 |
08:15:22 |
XLON |
365 |
K000BC32Z6EQ0000 |
|||
475.4 |
08:15:22 |
XLON |
224 |
K000BD32Z6EQ0000 |
|||
475.6 |
08:18:04 |
XLON |
31 |
K000BS32Z6EQ0000 |
|||
475.6 |
08:18:04 |
XLON |
180 |
K000BQ32Z6EQ0000 |
|||
475.5 |
08:18:04 |
XLON |
698 |
K000BN32Z6EQ0000 |
|||
475.5 |
08:18:04 |
XLON |
698 |
K000BO32Z6EQ0000 |
|||
475.5 |
08:18:04 |
XLON |
99 |
K000BM32Z6EQ0000 |
|||
475.6 |
08:18:04 |
XLON |
698 |
K000BR32Z6EQ0000 |
|||
475.6 |
08:18:04 |
XLON |
670 |
K000BP32Z6EQ0000 |
|||
477.0 |
08:29:18 |
XLON |
208 |
K000HG32Z6EQ0000 |
|||
477.0 |
08:29:24 |
XLON |
240 |
K000HH32Z6EQ0000 |
|||
476.8 |
08:30:21 |
XLON |
83 |
K000IA32Z6EQ0000 |
|||
476.1 |
08:31:46 |
XLON |
33 |
K000IN32Z6EQ0000 |
|||
475.9 |
08:32:38 |
XLON |
78 |
K000J032Z6EQ0000 |
|||
475.9 |
08:34:51 |
XLON |
231 |
K000JN32Z6EQ0000 |
|||
475.9 |
08:34:51 |
XLON |
94 |
K000JK32Z6EQ0000 |
|||
475.8 |
08:35:58 |
XLON |
69 |
K000JT32Z6EQ0000 |
|||
475.8 |
08:35:58 |
XLON |
28 |
K000JV32Z6EQ0000 |
|||
476.2 |
08:36:35 |
XLON |
215 |
K000KM32Z6EQ0000 |
|||
475.7 |
08:37:49 |
XLON |
86 |
K000L332Z6EQ0000 |
|||
476.3 |
08:45:58 |
XLON |
375 |
K000NV32Z6EQ0000 |
|||
476.1 |
08:46:14 |
XLON |
287 |
K000NU32Z6EQ0000 |
|||
475.5 |
08:47:32 |
XLON |
72 |
K000O632Z6EQ0000 |
|||
475.5 |
08:47:32 |
XLON |
21 |
K000O532Z6EQ0000 |
|||
475.2 |
08:48:28 |
XLON |
83 |
K000OX32Z6EQ0000 |
|||
476.3 |
08:50:30 |
XLON |
95 |
K000QJ32Z6EQ0000 |
|||
476.3 |
08:50:34 |
XLON |
534 |
K000QL32Z6EQ0000 |
|||
476.6 |
08:52:21 |
XLON |
82 |
K000R232Z6EQ0000 |
|||
476.1 |
08:52:27 |
XLON |
377 |
K000R432Z6EQ0000 |
|||
475.8 |
08:54:36 |
XLON |
36 |
K000RN32Z6EQ0000 |
|||
475.8 |
08:59:29 |
XLON |
136 |
K000TS32Z6EQ0000 |
|||
476.3 |
09:01:09 |
XLON |
87 |
K000V032Z6EQ0000 |
|||
476.5 |
09:03:55 |
XLON |
85 |
K000VX32Z6EQ0000 |
|||
476.4 |
09:04:44 |
XLON |
93 |
K000UD32Z6EQ0000 |
|||
476.4 |
09:08:04 |
XLON |
99 |
K000W932Z6EQ0000 |
|||
476.5 |
09:09:21 |
XLON |
92 |
K000WT32Z6EQ0000 |
|||
476.2 |
09:12:36 |
XLON |
88 |
K000YE32Z6EQ0000 |
|||
476.2 |
09:12:40 |
XLON |
104 |
K000YG32Z6EQ0000 |
|||
476.2 |
09:12:40 |
XLON |
650 |
K000YF32Z6EQ0000 |
|||
475.9 |
09:13:10 |
XLON |
87 |
K000YK32Z6EQ0000 |
|||
475.9 |
09:14:26 |
XLON |
66 |
K000ZA32Z6EQ0000 |
|||
475.9 |
09:14:41 |
XLON |
18 |
K000ZB32Z6EQ0000 |
|||
476.6 |
09:17:54 |
XLON |
82 |
K000ZT32Z6EQ0000 |
|||
476.6 |
09:21:50 |
XLON |
93 |
K0010U32Z6EQ0000 |
|||
476.8 |
09:23:18 |
XLON |
546 |
K0013D32Z6EQ0000 |
|||
476.9 |
09:25:44 |
XLON |
80 |
K0013K32Z6EQ0000 |
|||
476.8 |
09:26:08 |
XLON |
94 |
K0013L32Z6EQ0000 |
|||
476.8 |
09:26:08 |
XLON |
503 |
K0013M32Z6EQ0000 |
|||
476.3 |
09:36:08 |
XLON |
12 |
K0017232Z6EQ0000 |
|||
476.3 |
09:36:08 |
XLON |
86 |
K0017332Z6EQ0000 |
|||
476.2 |
09:36:54 |
XLON |
82 |
K0017432Z6EQ0000 |
|||
476.2 |
09:36:54 |
XLON |
571 |
K0017632Z6EQ0000 |
|||
476.3 |
09:41:33 |
XLON |
88 |
K0018432Z6EQ0000 |
|||
476.5 |
09:43:11 |
XLON |
613 |
K0018B32Z6EQ0000 |
|||
476.5 |
09:43:11 |
XLON |
83 |
K0018C32Z6EQ0000 |
|||
476.3 |
09:47:08 |
XLON |
100 |
K0018Y32Z6EQ0000 |
|||
476.5 |
09:53:31 |
XLON |
89 |
K0019W32Z6EQ0000 |
|||
475.6 |
10:03:34 |
XLON |
87 |
K001BG32Z6EQ0000 |
|||
475.5 |
10:05:46 |
XLON |
80 |
K001BJ32Z6EQ0000 |
|||
475.7 |
10:08:00 |
XLON |
95 |
K001F132Z6EQ0000 |
|||
475.4 |
10:10:05 |
XLON |
82 |
K001G332Z6EQ0000 |
|||
475.3 |
10:12:51 |
XLON |
94 |
K001IX32Z6EQ0000 |
|||
475.2 |
10:12:51 |
XLON |
193 |
K001IY32Z6EQ0000 |
|||
475.8 |
10:15:06 |
XLON |
47 |
K001JD32Z6EQ0000 |
|||
475.4 |
10:15:40 |
XLON |
97 |
K001JM32Z6EQ0000 |
|||
474.9 |
10:17:04 |
XLON |
86 |
K001KF32Z6EQ0000 |
|||
475.0 |
10:17:24 |
XLON |
222 |
K001KH32Z6EQ0000 |
|||
474.8 |
10:19:09 |
XLON |
83 |
K001KI32Z6EQ0000 |
|||
475.2 |
10:27:02 |
XLON |
91 |
K001MM32Z6EQ0000 |
|||
474.9 |
10:28:31 |
XLON |
83 |
K001N032Z6EQ0000 |
|||
474.8 |
10:29:53 |
XLON |
88 |
K001N132Z6EQ0000 |
|||
474.7 |
10:32:02 |
XLON |
43 |
K001NP32Z6EQ0000 |
|||
474.5 |
10:32:44 |
XLON |
80 |
K001NQ32Z6EQ0000 |
|||
474.5 |
10:33:55 |
XLON |
51 |
K001NW32Z6EQ0000 |
|||
475.0 |
10:40:30 |
XLON |
317 |
K001RK32Z6EQ0000 |
|||
475.0 |
10:41:47 |
XLON |
99 |
K001SB32Z6EQ0000 |
|||
474.9 |
10:43:12 |
XLON |
95 |
K001SR32Z6EQ0000 |
|||
474.6 |
10:43:32 |
XLON |
89 |
K001SY32Z6EQ0000 |
|||
474.6 |
10:44:25 |
XLON |
95 |
K001T432Z6EQ0000 |
|||
473.8 |
10:49:07 |
XLON |
99 |
K001U432Z6EQ0000 |
|||
473.9 |
10:54:43 |
XLON |
99 |
K001Y132Z6EQ0000 |
|||
473.9 |
10:54:43 |
XLON |
275 |
K001Y232Z6EQ0000 |
|||
474.3 |
11:06:06 |
XLON |
7 |
K0024Y32Z6EQ0000 |
|||
474.3 |
11:06:06 |
XLON |
91 |
K0024X32Z6EQ0000 |
|||
474.2 |
11:09:02 |
XLON |
80 |
K0025D32Z6EQ0000 |
|||
474.1 |
11:09:46 |
XLON |
86 |
K0025E32Z6EQ0000 |
|||
473.9 |
11:11:49 |
XLON |
86 |
K0026K32Z6EQ0000 |
|||
473.9 |
11:14:13 |
XLON |
24 |
K0027532Z6EQ0000 |
|||
473.3 |
11:20:32 |
XLON |
98 |
K0028Z32Z6EQ0000 |
|||
473.3 |
11:22:24 |
XLON |
94 |
K0029H32Z6EQ0000 |
|||
473.2 |
11:25:20 |
XLON |
205 |
K002DI32Z6EQ0000 |
|||
473.2 |
11:25:20 |
XLON |
88 |
K002DH32Z6EQ0000 |
|||
472.8 |
11:29:00 |
XLON |
96 |
K002EX32Z6EQ0000 |
|||
472.8 |
11:29:49 |
XLON |
100 |
K002FZ32Z6EQ0000 |
|||
472.7 |
11:30:02 |
XLON |
86 |
K002G432Z6EQ0000 |
|||
473.0 |
11:35:06 |
XLON |
360 |
K002H832Z6EQ0000 |
|||
472.8 |
11:39:03 |
XLON |
38 |
K002JD32Z6EQ0000 |
|||
472.4 |
11:39:51 |
XLON |
186 |
K002JU32Z6EQ0000 |
|||
472.4 |
11:39:51 |
XLON |
1 |
K002JV32Z6EQ0000 |
|||
472.5 |
11:47:51 |
XLON |
98 |
K002LB32Z6EQ0000 |
|||
472.4 |
11:49:30 |
XLON |
475 |
K002LR32Z6EQ0000 |
|||
472.4 |
11:49:30 |
XLON |
91 |
K002LQ32Z6EQ0000 |
|||
472.2 |
11:49:50 |
XLON |
208 |
K002LS32Z6EQ0000 |
|||
472.2 |
11:59:40 |
XLON |
360 |
K002OM32Z6EQ0000 |
|||
472.8 |
12:06:02 |
XLON |
245 |
K002SA32Z6EQ0000 |
|||
472.7 |
12:06:36 |
XLON |
82 |
K002SE32Z6EQ0000 |
|||
473.5 |
12:24:24 |
XLON |
89 |
K0033V32Z6EQ0000 |
|||
474.3 |
12:29:15 |
XLON |
531 |
K0035A32Z6EQ0000 |
|||
474.4 |
12:31:07 |
XLON |
85 |
K0036432Z6EQ0000 |
|||
474.6 |
12:34:21 |
XLON |
364 |
K0036P32Z6EQ0000 |
|||
475.0 |
12:44:41 |
XLON |
80 |
K003A232Z6EQ0000 |
|||
475.2 |
12:49:49 |
XLON |
48 |
K003D832Z6EQ0000 |
|||
475.1 |
12:50:20 |
XLON |
372 |
K003DH32Z6EQ0000 |
|||
475.0 |
12:53:30 |
XLON |
82 |
K003FI32Z6EQ0000 |
|||
474.9 |
12:55:43 |
XLON |
8 |
K003G432Z6EQ0000 |
|||
475.6 |
12:58:22 |
XLON |
69 |
K003H432Z6EQ0000 |
|||
475.5 |
12:58:22 |
XLON |
248 |
K003H532Z6EQ0000 |
|||
475.2 |
13:08:07 |
XLON |
234 |
K003KL32Z6EQ0000 |
|||
475.6 |
13:12:58 |
XLON |
212 |
K003M632Z6EQ0000 |
|||
475.6 |
13:12:58 |
XLON |
83 |
K003M532Z6EQ0000 |
|||
475.5 |
13:16:02 |
XLON |
88 |
K003NB32Z6EQ0000 |
|||
476.1 |
13:17:43 |
XLON |
82 |
K003NI32Z6EQ0000 |
|||
476.0 |
13:18:33 |
XLON |
93 |
K003RY32Z6EQ0000 |
|||
475.9 |
13:19:37 |
XLON |
79 |
K003S332Z6EQ0000 |
|||
475.1 |
13:20:21 |
XLON |
186 |
K003SA32Z6EQ0000 |
|||
475.0 |
13:23:03 |
XLON |
41 |
K003SZ32Z6EQ0000 |
|||
475.0 |
13:27:10 |
XLON |
93 |
K003TY32Z6EQ0000 |
|||
475.0 |
13:27:10 |
XLON |
73 |
K003TZ32Z6EQ0000 |
|||
475.0 |
13:27:10 |
XLON |
162 |
K003V032Z6EQ0000 |
|||
474.8 |
13:29:03 |
XLON |
16 |
K003VB32Z6EQ0000 |
|||
474.6 |
13:29:58 |
XLON |
41 |
K003VP32Z6EQ0000 |
|||
474.6 |
13:33:07 |
XLON |
35 |
K003W732Z6EQ0000 |
|||
474.6 |
13:37:22 |
XLON |
64 |
K003WQ32Z6EQ0000 |
|||
474.5 |
13:38:43 |
XLON |
21 |
K003XB32Z6EQ0000 |
|||
475.0 |
13:45:11 |
XLON |
24 |
K0040A32Z6EQ0000 |
|||
474.9 |
13:49:55 |
XLON |
78 |
K0042M32Z6EQ0000 |
|||
475.0 |
13:53:43 |
XLON |
26 |
K0044B32Z6EQ0000 |
|||
474.7 |
13:55:13 |
XLON |
95 |
K0044X32Z6EQ0000 |
|||
474.6 |
13:56:10 |
XLON |
41 |
K0045332Z6EQ0000 |
|||
474.6 |
13:57:01 |
XLON |
77 |
K0045A32Z6EQ0000 |
|||
474.5 |
13:58:31 |
XLON |
98 |
K0048O32Z6EQ0000 |
|||
474.2 |
13:59:21 |
XLON |
99 |
K0048T32Z6EQ0000 |
|||
474.1 |
13:59:45 |
XLON |
51 |
K0048X32Z6EQ0000 |
|||
474.1 |
14:00:13 |
XLON |
98 |
K0049I32Z6EQ0000 |
|||
474.6 |
14:02:25 |
XLON |
209 |
K0049S32Z6EQ0000 |
|||
474.6 |
14:02:25 |
XLON |
46 |
K0049R32Z6EQ0000 |
|||
474.6 |
14:12:31 |
XLON |
289 |
K004EQ32Z6EQ0000 |
|||
475.0 |
14:17:55 |
XLON |
536 |
K004GF32Z6EQ0000 |
|||
475.0 |
14:17:55 |
XLON |
95 |
K004GE32Z6EQ0000 |
|||
475.0 |
14:32:50 |
XLON |
82 |
K004P432Z6EQ0000 |
|||
475.0 |
14:33:03 |
XLON |
1 |
K004P632Z6EQ0000 |
|||
475.0 |
14:33:03 |
XLON |
290 |
K004P732Z6EQ0000 |
|||
474.9 |
14:33:13 |
XLON |
83 |
K004PB32Z6EQ0000 |
|||
475.0 |
14:34:49 |
XLON |
21 |
K004R632Z6EQ0000 |
|||
475.0 |
14:36:46 |
XLON |
23 |
K004S932Z6EQ0000 |
|||
474.9 |
14:37:37 |
XLON |
68 |
K004SB32Z6EQ0000 |
|||
474.5 |
14:39:28 |
XLON |
282 |
K004T632Z6EQ0000 |
|||
474.4 |
14:40:25 |
XLON |
21 |
K004UH32Z6EQ0000 |
|||
474.3 |
14:41:34 |
XLON |
29 |
K004US32Z6EQ0000 |
|||
474.5 |
14:42:23 |
XLON |
16 |
K004WF32Z6EQ0000 |
|||
474.3 |
14:42:52 |
XLON |
98 |
K004WW32Z6EQ0000 |
|||
474.3 |
14:44:07 |
XLON |
45 |
K004X332Z6EQ0000 |
|||
474.1 |
14:46:17 |
XLON |
98 |
K004XZ32Z6EQ0000 |
|||
474.5 |
14:47:39 |
XLON |
86 |
K004YI32Z6EQ0000 |
|||
474.6 |
14:49:55 |
XLON |
91 |
K004ZH32Z6EQ0000 |
|||
474.5 |
14:49:58 |
XLON |
201 |
K004ZJ32Z6EQ0000 |
|||
474.5 |
14:51:01 |
XLON |
93 |
K004ZW32Z6EQ0000 |
|||
474.6 |
14:53:01 |
XLON |
28 |
K0050I32Z6EQ0000 |
|||
474.2 |
14:53:51 |
XLON |
91 |
K0050T32Z6EQ0000 |
|||
474.0 |
14:55:34 |
XLON |
18 |
K0051J32Z6EQ0000 |
|||
474.0 |
14:55:55 |
XLON |
79 |
K0051R32Z6EQ0000 |
|||
474.1 |
14:57:04 |
XLON |
93 |
K0053Q32Z6EQ0000 |
|||
474.1 |
14:58:07 |
XLON |
85 |
K0055A32Z6EQ0000 |
|||
474.8 |
15:00:34 |
XLON |
81 |
K0056N32Z6EQ0000 |
|||
474.7 |
15:01:28 |
XLON |
91 |
K0057T32Z6EQ0000 |
|||
474.6 |
15:02:28 |
XLON |
81 |
K0058A32Z6EQ0000 |
|||
474.6 |
15:02:58 |
XLON |
17 |
K0059632Z6EQ0000 |
|||
474.7 |
15:05:24 |
XLON |
84 |
K005F132Z6EQ0000 |
|||
475.0 |
15:10:13 |
XLON |
96 |
K005ID32Z6EQ0000 |
|||
475.0 |
15:10:52 |
XLON |
60 |
K005IT32Z6EQ0000 |
|||
475.0 |
15:12:19 |
XLON |
26 |
K005JV32Z6EQ0000 |
|||
475.0 |
15:12:39 |
XLON |
81 |
K005KG32Z6EQ0000 |
|||
475.0 |
15:45:13 |
XLON |
51 |
K006GP32Z6EQ0000 |
|||
475.0 |
15:46:25 |
XLON |
16 |
K006GR32Z6EQ0000 |
|||
475.0 |
15:47:01 |
XLON |
45 |
K006HG32Z6EQ0000 |
|||
474.9 |
15:47:29 |
XLON |
32 |
K006LN32Z6EQ0000 |
|||
475.0 |
15:53:04 |
XLON |
86 |
K006S632Z6EQ0000 |
|||
475.0 |
15:54:31 |
XLON |
97 |
K006TT32Z6EQ0000 |
|||
475.0 |
15:55:34 |
XLON |
94 |
K006U832Z6EQ0000 |
|||
475.0 |
15:55:34 |
XLON |
403 |
K006U932Z6EQ0000 |
|||
475.0 |
15:57:38 |
XLON |
77 |
K006WZ32Z6EQ0000 |
|||
475.0 |
15:59:34 |
XLON |
77 |
K0070832Z6EQ0000 |
|||
475.0 |
16:01:02 |
XLON |
84 |
K0070V32Z6EQ0000 |
|||
475.0 |
16:03:08 |
XLON |
697 |
K0072P32Z6EQ0000 |
|||
474.9 |
16:03:10 |
XLON |
99 |
K0072Q32Z6EQ0000 |
|||
474.9 |
16:03:32 |
XLON |
76 |
K0072T32Z6EQ0000 |
|||
474.9 |
16:03:46 |
XLON |
18 |
K0073732Z6EQ0000 |
|||
474.7 |
16:03:57 |
XLON |
698 |
K0073Z32Z6EQ0000 |
|||
474.8 |
16:03:57 |
XLON |
100 |
K0073X32Z6EQ0000 |
|||
474.7 |
16:03:57 |
XLON |
696 |
K0073Y32Z6EQ0000 |
|||
474.7 |
16:03:57 |
XLON |
66 |
K0074032Z6EQ0000 |
|||
474.7 |
16:04:03 |
XLON |
698 |
K0074332Z6EQ0000 |
|||
474.7 |
16:04:03 |
XLON |
406 |
K0074232Z6EQ0000 |
|||
474.7 |
16:04:03 |
XLON |
698 |
K0074432Z6EQ0000 |
|||
474.7 |
16:04:03 |
XLON |
284 |
K0074132Z6EQ0000 |
|||
474.7 |
16:04:13 |
XLON |
415 |
K0074532Z6EQ0000 |
|||
474.5 |
16:04:34 |
XLON |
92 |
K0074732Z6EQ0000 |
|||
474.5 |
16:04:38 |
XLON |
254 |
K0074932Z6EQ0000 |
|||
474.3 |
16:05:55 |
XLON |
90 |
K0074O32Z6EQ0000 |
|||
474.1 |
16:06:31 |
XLON |
245 |
B008KB32Z6EP0000 |
|||
474.1 |
16:06:31 |
XLON |
89 |
K0074U32Z6EQ0000 |
|||
474.1 |
16:06:58 |
XLON |
376 |
B008KH32Z6EP0000 |
|||
474.1 |
16:07:22 |
XLON |
339 |
B008KJ32Z6EP0000 |
|||
474.1 |
16:07:46 |
XLON |
340 |
B008KK32Z6EP0000 |
|||
474.1 |
16:07:55 |
XLON |
700 |
B008KL32Z6EP0000 |
|||
474.1 |
16:07:55 |
XLON |
81 |
K0075332Z6EQ0000 |
|||
474.1 |
16:07:58 |
XLON |
886 |
K0075432Z6EQ0000 |
|||
473.9 |
16:10:04 |
XLON |
2000 |
G0075Y32Z6EQ0000 |
|||
474.4 |
16:12:17 |
XLON |
99 |
K0076532Z6EQ0000 |
|||
474.4 |
16:12:17 |
XLON |
357 |
K0076632Z6EQ0000 |
|||
474.3 |
16:13:02 |
XLON |
97 |
K0077232Z6EQ0000 |
|||
474.5 |
16:13:40 |
XLON |
236 |
K0077A32Z6EQ0000 |
|||
474.4 |
16:14:25 |
XLON |
84 |
K0077E32Z6EQ0000 |
|||
474.5 |
16:14:27 |
XLON |
189 |
K0077H32Z6EQ0000 |
|||
474.5 |
16:14:27 |
XLON |
383 |
K0077I32Z6EQ0000 |
|||
474.3 |
16:15:18 |
XLON |
483 |
K0078B32Z6EQ0000 |
|||
474.3 |
16:15:18 |
XLON |
472 |
K0078A32Z6EQ0000 |
|||
474.3 |
16:15:18 |
XLON |
2000 |
J0078932Z6EQ0000 |
|||
474.2 |
16:15:27 |
XLON |
2000 |
I0078C32Z6EQ0000 |
|||
474.2 |
16:15:27 |
XLON |
204 |
K0078D32Z6EQ0000 |
|||
474.2 |
16:15:27 |
XLON |
426 |
K0078E32Z6EQ0000 |
|||
474.1 |
16:15:34 |
XLON |
2000 |
H0078H32Z6EQ0000 |
|||
474.1 |
16:15:39 |
XLON |
406 |
K0078K32Z6EQ0000 |
|||
474.1 |
16:15:39 |
XLON |
296 |
K0078L32Z6EQ0000 |
|||
474.0 |
16:16:00 |
XLON |
2000 |
K0078O32Z6EQ0000 |
|||
474.0 |
16:16:00 |
XLON |
591 |
K0078P32Z6EQ0000 |
|||
473.7 |
16:16:28 |
XLON |
322 |
L0079032Z6EQ0000 |
|||
473.7 |
16:16:28 |
XLON |
93 |
K0079132Z6EQ0000 |
|||
473.7 |
16:16:55 |
XLON |
414 |
L0079A32Z6EQ0000 |
|||
473.9 |
16:17:01 |
XLON |
170 |
K0079I32Z6EQ0000 |
|||
473.9 |
16:17:01 |
XLON |
120 |
K0079H32Z6EQ0000 |
|||
473.7 |
16:17:40 |
XLON |
376 |
L007A432Z6EQ0000 |
|||
473.8 |
16:17:40 |
XLON |
12 |
K007A532Z6EQ0000 |
|||
473.8 |
16:17:40 |
XLON |
202 |
K007A632Z6EQ0000 |
|||
473.7 |
16:17:57 |
XLON |
2 |
L007A832Z6EQ0000 |
|||
473.7 |
16:18:20 |
XLON |
886 |
L007AO32Z6EQ0000 |
|||
473.7 |
16:18:20 |
XLON |
80 |
K007AP32Z6EQ0000 |
|||
473.7 |
16:18:20 |
XLON |
353 |
K007AQ32Z6EQ0000 |
|||
473.5 |
16:20:19 |
XLON |
279 |
K007BE32Z6EQ0000 |
|||
473.2 |
16:20:55 |
XLON |
100 |
K007C232Z6EQ0000 |
|||
473.1 |
16:21:40 |
XLON |
91 |
K007EB32Z6EQ0000 |
|||
473.0 |
16:22:10 |
XLON |
86 |
K007EI32Z6EQ0000 |
|||
473.1 |
16:22:31 |
XLON |
162 |
K007EN32Z6EQ0000 |
|||
473.1 |
16:22:31 |
XLON |
84 |
K007EM32Z6EQ0000 |
|||
473.0 |
16:22:45 |
XLON |
542 |
A008QD32Z6EP0000 |
|||
473.1 |
16:23:03 |
XLON |
248 |
K007ER32Z6EQ0000 |
|||
473.4 |
16:23:35 |
XLON |
604 |
K007F132Z6EQ0000 |
|||
473.4 |
16:24:52 |
XLON |
62 |
K007F232Z6EQ0000 |
|||
473.4 |
16:24:52 |
XLON |
1634 |
E008QW32Z6EP0000 |
|||
473.4 |
16:24:52 |
XLON |
366 |
E008QU32Z6EP0000 |
|||
473.3 |
16:25:07 |
XLON |
354 |
D008QX32Z6EP0000 |
|||
473.3 |
16:25:23 |
XLON |
361 |
D008QY32Z6EP0000 |
|||
473.3 |
16:25:23 |
XLON |
1285 |
D008QZ32Z6EP0000 |
|||
473.2 |
16:25:38 |
XLON |
915 |
C008R032Z6EP0000 |
|||
473.2 |
16:25:43 |
XLON |
494 |
C008R132Z6EP0000 |
|||
473.2 |
16:26:37 |
XLON |
361 |
C008RL32Z6EP0000 |
|||
473.2 |
16:26:55 |
XLON |
230 |
C008RM32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
139 |
D008U132Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
11898 |
D008U032Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
690 |
D008VZ32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
2128 |
D008VY32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
139 |
D008VX32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
14039 |
C008VW32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
3207 |
C008VO32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
26 |
C008VV32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
79415 |
C008VB32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
1458 |
A008VC32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
3 |
C008VD32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
43328 |
D008VE32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
2000 |
B008VF32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
45 |
C008VG32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
5516 |
D008VH32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
776 |
D008VJ32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
11898 |
D008VU32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
1 |
C008VI32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
18306 |
D008VL32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
97 |
C008VM32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
2 |
D008VN32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
311 |
D008VP32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
2465 |
C008VQ32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
1283 |
D008VR32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
2552 |
D008VT32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
667 |
C008VS32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
35 |
C008VK32Z6EP0000 |
|||
473.0 |
16:35:17 |
XLON |
1034 |
D008U232Z6EP0000 |
|||
Contacts: |
Tel: |
Email: |
|
||||
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 31 May 2023