Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 7 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
7 June 2023 |
|
Total number of shares purchased: |
240,000 |
|
Volume Weighted Average price paid per share: |
GBp 472.5033 |
|
Highest price paid per share: |
GBp 475.0000 |
|
Lowest price paid per share: |
GBp 470.9000 |
To date, Barratt Developments has purchased 18,870,670 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
240,000 |
GBp 472.5033 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 7 June 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
474.7 |
08:00:54 |
XLON |
165 |
I0004232Z6GI0000 |
|||
|
474.3 |
08:00:55 |
XLON |
526 |
I0004332Z6GI0000 |
|||
|
475.0 |
08:03:46 |
XLON |
269 |
I0007L32Z6GI0000 |
|||
|
475.0 |
08:03:46 |
XLON |
173 |
I0007K32Z6GI0000 |
|||
|
475.0 |
08:04:11 |
XLON |
135 |
I0008A32Z6GI0000 |
|||
|
474.5 |
08:04:56 |
XLON |
31 |
I0009532Z6GI0000 |
|||
|
475.0 |
08:05:05 |
XLON |
403 |
I0009732Z6GI0000 |
|||
|
474.7 |
08:05:10 |
XLON |
192 |
I0009832Z6GI0000 |
|||
|
474.9 |
08:08:17 |
XLON |
384 |
I000CK32Z6GI0000 |
|||
|
474.6 |
08:08:49 |
XLON |
166 |
I000CM32Z6GI0000 |
|||
|
474.7 |
08:09:23 |
XLON |
540 |
I000CQ32Z6GI0000 |
|||
|
474.7 |
08:09:23 |
XLON |
194 |
I000CP32Z6GI0000 |
|||
|
474.0 |
08:12:47 |
XLON |
358 |
I000IH32Z6GI0000 |
|||
|
473.2 |
08:13:35 |
XLON |
133 |
I000J032Z6GI0000 |
|||
|
472.8 |
08:14:11 |
XLON |
168 |
I000J132Z6GI0000 |
|||
|
472.7 |
08:15:16 |
XLON |
29 |
I000JT32Z6GI0000 |
|||
|
472.9 |
08:15:20 |
XLON |
323 |
I000JU32Z6GI0000 |
|||
|
473.1 |
08:18:12 |
XLON |
187 |
I000KC32Z6GI0000 |
|||
|
472.9 |
08:18:14 |
XLON |
170 |
I000KD32Z6GI0000 |
|||
|
472.1 |
08:22:07 |
XLON |
425 |
I000NS32Z6GI0000 |
|||
|
471.4 |
08:27:14 |
XLON |
361 |
I000QX32Z6GI0000 |
|||
|
471.3 |
08:28:16 |
XLON |
66 |
I000RB32Z6GI0000 |
|||
|
470.9 |
08:28:47 |
XLON |
86 |
I000RP32Z6GI0000 |
|||
|
472.6 |
08:30:32 |
XLON |
826 |
I000T232Z6GI0000 |
|||
|
472.6 |
08:30:32 |
XLON |
85 |
I000T332Z6GI0000 |
|||
|
472.5 |
08:31:06 |
XLON |
24 |
I000T832Z6GI0000 |
|||
|
472.5 |
08:31:19 |
XLON |
56 |
I000T932Z6GI0000 |
|||
|
472.6 |
08:32:30 |
XLON |
30 |
I000TC32Z6GI0000 |
|||
|
472.3 |
08:33:09 |
XLON |
23 |
I000TG32Z6GI0000 |
|||
|
472.0 |
08:33:51 |
XLON |
36 |
I000TZ32Z6GI0000 |
|||
|
471.5 |
08:36:06 |
XLON |
191 |
I000U232Z6GI0000 |
|||
|
471.5 |
08:36:09 |
XLON |
210 |
I000U332Z6GI0000 |
|||
|
471.3 |
08:39:24 |
XLON |
315 |
I000UP32Z6GI0000 |
|||
|
471.2 |
08:41:56 |
XLON |
28 |
I000XG32Z6GI0000 |
|||
|
471.0 |
08:42:13 |
XLON |
197 |
I000XH32Z6GI0000 |
|||
|
471.6 |
08:42:46 |
XLON |
318 |
I000XL32Z6GI0000 |
|||
|
471.6 |
08:42:46 |
XLON |
32 |
I000XK32Z6GI0000 |
|||
|
471.4 |
08:44:19 |
XLON |
105 |
I000Y132Z6GI0000 |
|||
|
471.3 |
08:44:25 |
XLON |
196 |
I000Y232Z6GI0000 |
|||
|
472.0 |
08:48:26 |
XLON |
1087 |
I000ZW32Z6GI0000 |
|||
|
472.0 |
08:48:31 |
XLON |
172 |
I000ZX32Z6GI0000 |
|||
|
471.8 |
08:48:58 |
XLON |
174 |
I000ZY32Z6GI0000 |
|||
|
471.6 |
08:49:22 |
XLON |
137 |
I000ZZ32Z6GI0000 |
|||
|
472.9 |
08:55:39 |
XLON |
13 |
I0012I32Z6GI0000 |
|||
|
472.8 |
08:55:39 |
XLON |
538 |
I0012J32Z6GI0000 |
|||
|
473.0 |
08:59:33 |
XLON |
172 |
I0013632Z6GI0000 |
|||
|
472.9 |
09:00:14 |
XLON |
100 |
I0014932Z6GI0000 |
|||
|
472.6 |
09:00:42 |
XLON |
146 |
I0014W32Z6GI0000 |
|||
|
472.5 |
09:01:28 |
XLON |
21 |
I0014X32Z6GI0000 |
|||
|
472.7 |
09:05:37 |
XLON |
169 |
I0018L32Z6GI0000 |
|||
|
473.4 |
09:14:04 |
XLON |
200 |
I001LM32Z6GI0000 |
|||
|
473.8 |
09:16:13 |
XLON |
198 |
I001RE32Z6GI0000 |
|||
|
473.8 |
09:16:13 |
XLON |
186 |
I001RF32Z6GI0000 |
|||
|
473.4 |
09:32:55 |
XLON |
54 |
I002KD32Z6GI0000 |
|||
|
473.4 |
09:32:55 |
XLON |
134 |
I002KC32Z6GI0000 |
|||
|
473.4 |
09:33:05 |
XLON |
203 |
I002KK32Z6GI0000 |
|||
|
473.2 |
09:36:38 |
XLON |
261 |
I002OM32Z6GI0000 |
|||
|
473.8 |
09:42:02 |
XLON |
162 |
I002W432Z6GI0000 |
|||
|
473.7 |
09:42:03 |
XLON |
199 |
I002W532Z6GI0000 |
|||
|
473.5 |
09:43:10 |
XLON |
125 |
I002Y532Z6GI0000 |
|||
|
473.4 |
09:46:48 |
XLON |
21 |
I002ZQ32Z6GI0000 |
|||
|
473.4 |
09:48:11 |
XLON |
148 |
I0030K32Z6GI0000 |
|||
|
473.4 |
09:48:18 |
XLON |
227 |
I0030L32Z6GI0000 |
|||
|
473.1 |
09:52:35 |
XLON |
170 |
I0036F32Z6GI0000 |
|||
|
473.0 |
09:52:48 |
XLON |
186 |
I0036M32Z6GI0000 |
|||
|
473.0 |
09:54:33 |
XLON |
166 |
I0038C32Z6GI0000 |
|||
|
472.9 |
10:03:01 |
XLON |
170 |
I003IA32Z6GI0000 |
|||
|
472.8 |
10:06:03 |
XLON |
28 |
I003LT32Z6GI0000 |
|||
|
472.9 |
10:09:38 |
XLON |
135 |
I003OU32Z6GI0000 |
|||
|
472.7 |
10:10:07 |
XLON |
49 |
I003P032Z6GI0000 |
|||
|
473.4 |
10:16:29 |
XLON |
438 |
G003VN32Z6GI0000 |
|||
|
473.4 |
10:16:29 |
XLON |
185 |
I003VM32Z6GI0000 |
|||
|
474.0 |
10:29:12 |
XLON |
209 |
I003ZK32Z6GI0000 |
|||
|
473.9 |
10:30:21 |
XLON |
82 |
I003ZT32Z6GI0000 |
|||
|
474.2 |
10:31:43 |
XLON |
185 |
G0041T32Z6GI0000 |
|||
|
474.2 |
10:31:43 |
XLON |
21 |
I0041V32Z6GI0000 |
|||
|
474.2 |
10:31:43 |
XLON |
142 |
I0041U32Z6GI0000 |
|||
|
474.0 |
10:32:32 |
XLON |
19 |
I0042732Z6GI0000 |
|||
|
474.0 |
10:32:32 |
XLON |
18 |
G0042832Z6GI0000 |
|||
|
474.1 |
10:34:04 |
XLON |
253 |
I0042F32Z6GI0000 |
|||
|
474.1 |
10:34:04 |
XLON |
252 |
G0042E32Z6GI0000 |
|||
|
474.1 |
10:35:13 |
XLON |
14 |
I0043532Z6GI0000 |
|||
|
474.1 |
10:35:13 |
XLON |
15 |
G0043432Z6GI0000 |
|||
|
474.3 |
10:37:09 |
XLON |
114 |
I0044A32Z6GI0000 |
|||
|
474.3 |
10:40:21 |
XLON |
111 |
I0045X32Z6GI0000 |
|||
|
474.3 |
10:42:48 |
XLON |
9 |
I0049932Z6GI0000 |
|||
|
474.2 |
10:42:53 |
XLON |
53 |
G0049A32Z6GI0000 |
|||
|
474.3 |
10:47:36 |
XLON |
263 |
I004BI32Z6GI0000 |
|||
|
474.2 |
10:47:36 |
XLON |
92 |
G004BH32Z6GI0000 |
|||
|
474.4 |
10:47:36 |
XLON |
173 |
I004BG32Z6GI0000 |
|||
|
473.8 |
10:57:11 |
XLON |
136 |
G004I132Z6GI0000 |
|||
|
473.8 |
10:57:11 |
XLON |
300 |
I004I032Z6GI0000 |
|||
|
473.8 |
10:57:11 |
XLON |
168 |
G004HZ32Z6GI0000 |
|||
|
473.4 |
11:00:02 |
XLON |
16 |
G004MQ32Z6GI0000 |
|||
|
473.4 |
11:00:02 |
XLON |
16 |
I004MR32Z6GI0000 |
|||
|
473.6 |
11:02:09 |
XLON |
123 |
G004OE32Z6GI0000 |
|||
|
473.6 |
11:02:09 |
XLON |
174 |
G004OH32Z6GI0000 |
|||
|
473.6 |
11:02:09 |
XLON |
123 |
I004OD32Z6GI0000 |
|||
|
473.6 |
11:02:09 |
XLON |
90 |
G004OF32Z6GI0000 |
|||
|
473.6 |
11:02:09 |
XLON |
205 |
I004OG32Z6GI0000 |
|||
|
473.5 |
11:02:11 |
XLON |
16 |
I004OJ32Z6GI0000 |
|||
|
473.5 |
11:02:11 |
XLON |
16 |
G004OI32Z6GI0000 |
|||
|
473.6 |
11:02:34 |
XLON |
214 |
I004OK32Z6GI0000 |
|||
|
473.5 |
11:03:17 |
XLON |
162 |
I004OX32Z6GI0000 |
|||
|
473.5 |
11:03:17 |
XLON |
249 |
G004OU32Z6GI0000 |
|||
|
473.3 |
11:03:48 |
XLON |
92 |
I004PC32Z6GI0000 |
|||
|
473.3 |
11:03:48 |
XLON |
164 |
G004PD32Z6GI0000 |
|||
|
473.3 |
11:04:49 |
XLON |
56 |
G004Q432Z6GI0000 |
|||
|
473.3 |
11:04:49 |
XLON |
162 |
I004Q332Z6GI0000 |
|||
|
473.4 |
11:04:53 |
XLON |
156 |
G004Q532Z6GI0000 |
|||
|
473.6 |
11:05:48 |
XLON |
169 |
G004Q932Z6GI0000 |
|||
|
473.6 |
11:05:48 |
XLON |
221 |
I004QA32Z6GI0000 |
|||
|
473.4 |
11:05:52 |
XLON |
184 |
I004QC32Z6GI0000 |
|||
|
473.4 |
11:05:52 |
XLON |
180 |
G004QB32Z6GI0000 |
|||
|
473.2 |
11:06:38 |
XLON |
169 |
I004QS32Z6GI0000 |
|||
|
473.2 |
11:06:38 |
XLON |
325 |
G004QR32Z6GI0000 |
|||
|
473.3 |
11:06:38 |
XLON |
154 |
I004QT32Z6GI0000 |
|||
|
473.3 |
11:11:00 |
XLON |
17 |
I004TU32Z6GI0000 |
|||
|
473.2 |
11:11:26 |
XLON |
164 |
I004V232Z6GI0000 |
|||
|
473.2 |
11:11:26 |
XLON |
172 |
G004V332Z6GI0000 |
|||
|
473.1 |
11:11:26 |
XLON |
152 |
I004V032Z6GI0000 |
|||
|
473.2 |
11:11:26 |
XLON |
170 |
G004V132Z6GI0000 |
|||
|
473.0 |
11:16:08 |
XLON |
37 |
F005K832Z6GH0000 |
|||
|
473.0 |
11:16:08 |
XLON |
172 |
I004YF32Z6GI0000 |
|||
|
473.0 |
11:16:08 |
XLON |
163 |
G004YE32Z6GI0000 |
|||
|
473.3 |
11:20:47 |
XLON |
11 |
I0051Y32Z6GI0000 |
|||
|
473.3 |
11:20:47 |
XLON |
11 |
G0051Z32Z6GI0000 |
|||
|
473.2 |
11:20:55 |
XLON |
324 |
I0052532Z6GI0000 |
|||
|
473.2 |
11:20:55 |
XLON |
324 |
G0052432Z6GI0000 |
|||
|
473.3 |
11:22:51 |
XLON |
306 |
G0053832Z6GI0000 |
|||
|
473.3 |
11:22:51 |
XLON |
306 |
I0053732Z6GI0000 |
|||
|
473.1 |
11:24:44 |
XLON |
17 |
G0054332Z6GI0000 |
|||
|
473.1 |
11:24:44 |
XLON |
17 |
I0054432Z6GI0000 |
|||
|
473.0 |
11:26:02 |
XLON |
63 |
G0055K32Z6GI0000 |
|||
|
473.0 |
11:26:02 |
XLON |
37 |
F005R732Z6GH0000 |
|||
|
473.0 |
11:26:02 |
XLON |
63 |
I0055L32Z6GI0000 |
|||
|
473.3 |
11:30:51 |
XLON |
136 |
G0058N32Z6GI0000 |
|||
|
473.3 |
11:30:51 |
XLON |
136 |
I0058O32Z6GI0000 |
|||
|
473.2 |
11:33:14 |
XLON |
330 |
G0059O32Z6GI0000 |
|||
|
473.2 |
11:33:14 |
XLON |
165 |
I0059P32Z6GI0000 |
|||
|
473.0 |
11:33:14 |
XLON |
268 |
I0059Q32Z6GI0000 |
|||
|
473.0 |
11:33:14 |
XLON |
242 |
F005Z632Z6GH0000 |
|||
|
472.7 |
11:35:26 |
XLON |
228 |
G005BO32Z6GI0000 |
|||
|
472.7 |
11:35:26 |
XLON |
274 |
F0060C32Z6GH0000 |
|||
|
472.7 |
11:35:26 |
XLON |
120 |
I005BN32Z6GI0000 |
|||
|
472.6 |
11:37:14 |
XLON |
21 |
G005CN32Z6GI0000 |
|||
|
472.6 |
11:37:14 |
XLON |
39 |
F0066J32Z6GH0000 |
|||
|
472.6 |
11:37:14 |
XLON |
26 |
I005CO32Z6GI0000 |
|||
|
472.5 |
11:37:14 |
XLON |
179 |
F0066K32Z6GH0000 |
|||
|
472.5 |
11:40:54 |
XLON |
196 |
G005EW32Z6GI0000 |
|||
|
472.5 |
11:40:54 |
XLON |
105 |
I005EU32Z6GI0000 |
|||
|
472.5 |
11:40:54 |
XLON |
105 |
G005EV32Z6GI0000 |
|||
|
472.5 |
11:40:54 |
XLON |
21 |
F006BS32Z6GH0000 |
|||
|
472.5 |
11:45:42 |
XLON |
433 |
F006DV32Z6GH0000 |
|||
|
472.5 |
11:45:42 |
XLON |
177 |
I005JV32Z6GI0000 |
|||
|
472.7 |
11:51:16 |
XLON |
114 |
F006I332Z6GH0000 |
|||
|
472.7 |
11:51:16 |
XLON |
91 |
I005NG32Z6GI0000 |
|||
|
472.6 |
11:56:07 |
XLON |
164 |
G005TK32Z6GI0000 |
|||
|
472.6 |
11:56:07 |
XLON |
184 |
F006MV32Z6GH0000 |
|||
|
472.6 |
11:56:07 |
XLON |
88 |
I005TL32Z6GI0000 |
|||
|
472.6 |
12:03:44 |
XLON |
15 |
G005WX32Z6GI0000 |
|||
|
472.6 |
12:03:44 |
XLON |
19 |
I005WW32Z6GI0000 |
|||
|
472.6 |
12:03:44 |
XLON |
28 |
F006U132Z6GH0000 |
|||
|
472.6 |
12:05:58 |
XLON |
83 |
G005Y332Z6GI0000 |
|||
|
472.6 |
12:05:58 |
XLON |
83 |
I005Y432Z6GI0000 |
|||
|
472.6 |
12:05:58 |
XLON |
174 |
F006UZ32Z6GH0000 |
|||
|
473.0 |
12:07:55 |
XLON |
163 |
G005Z032Z6GI0000 |
|||
|
473.0 |
12:07:55 |
XLON |
164 |
I005Z132Z6GI0000 |
|||
|
472.8 |
12:08:10 |
XLON |
123 |
I005Z332Z6GI0000 |
|||
|
472.8 |
12:08:10 |
XLON |
124 |
G005Z232Z6GI0000 |
|||
|
473.0 |
12:11:29 |
XLON |
167 |
F006Z632Z6GH0000 |
|||
|
472.7 |
12:11:30 |
XLON |
45 |
G005ZU32Z6GI0000 |
|||
|
472.7 |
12:11:30 |
XLON |
187 |
F006Z732Z6GH0000 |
|||
|
472.7 |
12:11:30 |
XLON |
172 |
F006Z832Z6GH0000 |
|||
|
472.6 |
12:12:22 |
XLON |
68 |
G005ZY32Z6GI0000 |
|||
|
472.6 |
12:12:22 |
XLON |
285 |
F006ZA32Z6GH0000 |
|||
|
472.6 |
12:12:22 |
XLON |
24 |
G005ZZ32Z6GI0000 |
|||
|
472.6 |
12:12:22 |
XLON |
45 |
I005ZX32Z6GI0000 |
|||
|
472.7 |
12:14:12 |
XLON |
315 |
F0071D32Z6GH0000 |
|||
|
472.5 |
12:15:15 |
XLON |
51 |
G0060132Z6GI0000 |
|||
|
472.5 |
12:15:15 |
XLON |
139 |
F0071L32Z6GH0000 |
|||
|
472.5 |
12:15:15 |
XLON |
148 |
I0060232Z6GI0000 |
|||
|
472.5 |
12:15:53 |
XLON |
141 |
G0060432Z6GI0000 |
|||
|
472.5 |
12:15:53 |
XLON |
40 |
I0060632Z6GI0000 |
|||
|
472.5 |
12:15:53 |
XLON |
86 |
F0071R32Z6GH0000 |
|||
|
472.5 |
12:15:53 |
XLON |
96 |
I0060532Z6GI0000 |
|||
|
472.5 |
12:17:31 |
XLON |
152 |
F0072D32Z6GH0000 |
|||
|
472.5 |
12:17:31 |
XLON |
42 |
I0060E32Z6GI0000 |
|||
|
472.5 |
12:17:31 |
XLON |
43 |
G0060D32Z6GI0000 |
|||
|
472.5 |
12:23:50 |
XLON |
59 |
F0074B32Z6GH0000 |
|||
|
472.5 |
12:23:50 |
XLON |
23 |
G0065132Z6GI0000 |
|||
|
472.5 |
12:23:50 |
XLON |
24 |
I0065032Z6GI0000 |
|||
|
472.6 |
12:28:05 |
XLON |
108 |
I0065G32Z6GI0000 |
|||
|
472.6 |
12:28:05 |
XLON |
194 |
F0078432Z6GH0000 |
|||
|
472.6 |
12:28:05 |
XLON |
108 |
G0065F32Z6GI0000 |
|||
|
472.7 |
12:28:05 |
XLON |
192 |
F0078532Z6GH0000 |
|||
|
472.6 |
12:28:05 |
XLON |
140 |
F0078332Z6GH0000 |
|||
|
472.7 |
12:29:09 |
XLON |
233 |
F0078K32Z6GH0000 |
|||
|
472.7 |
12:35:28 |
XLON |
229 |
F007S132Z6GH0000 |
|||
|
472.7 |
12:35:28 |
XLON |
84 |
G006EL32Z6GI0000 |
|||
|
472.7 |
12:35:28 |
XLON |
217 |
F007S232Z6GH0000 |
|||
|
472.7 |
12:35:28 |
XLON |
84 |
I006EM32Z6GI0000 |
|||
|
472.7 |
12:35:28 |
XLON |
286 |
I006EN32Z6GI0000 |
|||
|
472.7 |
12:35:28 |
XLON |
286 |
G006EO32Z6GI0000 |
|||
|
472.5 |
12:37:38 |
XLON |
697 |
F007T732Z6GH0000 |
|||
|
472.6 |
12:37:38 |
XLON |
315 |
F007T632Z6GH0000 |
|||
|
473.0 |
12:46:02 |
XLON |
286 |
F007WL32Z6GH0000 |
|||
|
472.9 |
12:49:30 |
XLON |
182 |
I006L832Z6GI0000 |
|||
|
472.9 |
12:49:30 |
XLON |
102 |
G006L732Z6GI0000 |
|||
|
472.9 |
12:49:30 |
XLON |
358 |
F0081832Z6GH0000 |
|||
|
472.9 |
12:49:30 |
XLON |
158 |
G006L932Z6GI0000 |
|||
|
473.1 |
12:49:44 |
XLON |
456 |
I006LB32Z6GI0000 |
|||
|
473.1 |
12:49:44 |
XLON |
189 |
G006LA32Z6GI0000 |
|||
|
473.0 |
12:53:59 |
XLON |
352 |
F0086T32Z6GH0000 |
|||
|
473.0 |
12:53:59 |
XLON |
385 |
G006OJ32Z6GI0000 |
|||
|
473.0 |
12:53:59 |
XLON |
200 |
I006OK32Z6GI0000 |
|||
|
473.0 |
12:54:52 |
XLON |
339 |
F0087A32Z6GH0000 |
|||
|
473.0 |
12:54:52 |
XLON |
158 |
G006PW32Z6GI0000 |
|||
|
473.0 |
12:54:52 |
XLON |
153 |
I006PX32Z6GI0000 |
|||
|
473.3 |
13:03:02 |
XLON |
191 |
I0071832Z6GI0000 |
|||
|
473.4 |
13:03:02 |
XLON |
75 |
I0071632Z6GI0000 |
|||
|
473.4 |
13:03:02 |
XLON |
75 |
G0071732Z6GI0000 |
|||
|
473.2 |
13:03:04 |
XLON |
211 |
G0071932Z6GI0000 |
|||
|
473.3 |
13:18:51 |
XLON |
248 |
G0078U32Z6GI0000 |
|||
|
473.4 |
13:18:51 |
XLON |
175 |
I0078V32Z6GI0000 |
|||
|
473.4 |
13:18:51 |
XLON |
165 |
I0078T32Z6GI0000 |
|||
|
473.4 |
13:18:51 |
XLON |
173 |
G0078S32Z6GI0000 |
|||
|
473.1 |
13:19:12 |
XLON |
160 |
I0079932Z6GI0000 |
|||
|
473.1 |
13:19:12 |
XLON |
53 |
G0079832Z6GI0000 |
|||
|
473.1 |
13:23:27 |
XLON |
3 |
I007BY32Z6GI0000 |
|||
|
473.1 |
13:23:27 |
XLON |
8 |
G007BX32Z6GI0000 |
|||
|
473.1 |
13:25:01 |
XLON |
18 |
G007DB32Z6GI0000 |
|||
|
473.1 |
13:25:01 |
XLON |
18 |
I007DC32Z6GI0000 |
|||
|
473.0 |
13:25:09 |
XLON |
328 |
F009GP32Z6GH0000 |
|||
|
473.0 |
13:25:10 |
XLON |
531 |
F009GU32Z6GH0000 |
|||
|
473.0 |
13:33:29 |
XLON |
1 |
F009QV32Z6GH0000 |
|||
|
473.0 |
13:37:12 |
XLON |
177 |
I007LW32Z6GI0000 |
|||
|
472.9 |
13:38:32 |
XLON |
126 |
G007LY32Z6GI0000 |
|||
|
472.9 |
13:38:32 |
XLON |
184 |
I007LZ32Z6GI0000 |
|||
|
472.9 |
13:38:32 |
XLON |
158 |
G007M032Z6GI0000 |
|||
|
472.9 |
13:38:32 |
XLON |
345 |
F009UR32Z6GH0000 |
|||
|
472.7 |
13:39:13 |
XLON |
204 |
G007N332Z6GI0000 |
|||
|
472.9 |
13:39:13 |
XLON |
690 |
F009XY32Z6GH0000 |
|||
|
472.7 |
13:39:13 |
XLON |
277 |
F009XX32Z6GH0000 |
|||
|
472.7 |
13:39:13 |
XLON |
123 |
I007N432Z6GI0000 |
|||
|
472.5 |
13:43:53 |
XLON |
282 |
F00A4D32Z6GH0000 |
|||
|
472.5 |
13:46:40 |
XLON |
141 |
F00A6D32Z6GH0000 |
|||
|
472.5 |
13:46:40 |
XLON |
179 |
G007PZ32Z6GI0000 |
|||
|
472.5 |
13:46:40 |
XLON |
183 |
I007Q032Z6GI0000 |
|||
|
472.5 |
13:48:51 |
XLON |
32 |
I007QM32Z6GI0000 |
|||
|
472.5 |
13:53:34 |
XLON |
11 |
I007RV32Z6GI0000 |
|||
|
472.4 |
13:55:08 |
XLON |
31 |
I007TE32Z6GI0000 |
|||
|
472.4 |
13:55:08 |
XLON |
32 |
G007TD32Z6GI0000 |
|||
|
472.4 |
13:55:08 |
XLON |
157 |
F00AH432Z6GH0000 |
|||
|
473.0 |
14:06:28 |
XLON |
397 |
G007XL32Z6GI0000 |
|||
|
473.0 |
14:06:28 |
XLON |
11 |
I007XM32Z6GI0000 |
|||
|
473.0 |
14:06:28 |
XLON |
386 |
I007XN32Z6GI0000 |
|||
|
473.0 |
14:06:28 |
XLON |
883 |
F00AUB32Z6GH0000 |
|||
|
473.3 |
14:07:44 |
XLON |
26 |
I007ZR32Z6GI0000 |
|||
|
473.3 |
14:07:44 |
XLON |
168 |
G007ZP32Z6GI0000 |
|||
|
473.3 |
14:07:44 |
XLON |
235 |
I007ZQ32Z6GI0000 |
|||
|
473.2 |
14:09:51 |
XLON |
96 |
G0081232Z6GI0000 |
|||
|
473.2 |
14:09:51 |
XLON |
277 |
I0081532Z6GI0000 |
|||
|
473.2 |
14:09:51 |
XLON |
375 |
G0081432Z6GI0000 |
|||
|
473.2 |
14:09:51 |
XLON |
52 |
I0081332Z6GI0000 |
|||
|
473.1 |
14:10:55 |
XLON |
17 |
I0081C32Z6GI0000 |
|||
|
473.1 |
14:10:55 |
XLON |
10 |
G0081B32Z6GI0000 |
|||
|
473.0 |
14:10:55 |
XLON |
257 |
F00AZR32Z6GH0000 |
|||
|
473.1 |
14:14:15 |
XLON |
136 |
I0083532Z6GI0000 |
|||
|
473.1 |
14:14:15 |
XLON |
136 |
G0083432Z6GI0000 |
|||
|
473.0 |
14:16:37 |
XLON |
333 |
F00B8332Z6GH0000 |
|||
|
473.1 |
14:16:37 |
XLON |
200 |
I0084B32Z6GI0000 |
|||
|
473.1 |
14:16:37 |
XLON |
328 |
G0084A32Z6GI0000 |
|||
|
473.5 |
14:17:48 |
XLON |
457 |
I0084K32Z6GI0000 |
|||
|
473.3 |
14:19:28 |
XLON |
413 |
G0084O32Z6GI0000 |
|||
|
473.3 |
14:19:28 |
XLON |
185 |
I0084P32Z6GI0000 |
|||
|
473.6 |
14:23:41 |
XLON |
215 |
I008HD32Z6GI0000 |
|||
|
473.6 |
14:23:41 |
XLON |
34 |
G008HB32Z6GI0000 |
|||
|
473.6 |
14:23:41 |
XLON |
142 |
G008HC32Z6GI0000 |
|||
|
473.6 |
14:23:41 |
XLON |
165 |
G008HE32Z6GI0000 |
|||
|
473.4 |
14:24:37 |
XLON |
128 |
G008ID32Z6GI0000 |
|||
|
473.4 |
14:24:37 |
XLON |
319 |
I008IF32Z6GI0000 |
|||
|
473.4 |
14:24:37 |
XLON |
22 |
I008IC32Z6GI0000 |
|||
|
473.4 |
14:24:37 |
XLON |
186 |
G008IE32Z6GI0000 |
|||
|
473.6 |
14:27:40 |
XLON |
47 |
I008L332Z6GI0000 |
|||
|
473.6 |
14:27:40 |
XLON |
354 |
I008L432Z6GI0000 |
|||
|
473.7 |
14:27:40 |
XLON |
354 |
G008L532Z6GI0000 |
|||
|
473.6 |
14:27:40 |
XLON |
49 |
G008L232Z6GI0000 |
|||
|
473.7 |
14:30:05 |
XLON |
79 |
G008NB32Z6GI0000 |
|||
|
474.1 |
14:30:20 |
XLON |
271 |
I008NL32Z6GI0000 |
|||
|
474.1 |
14:30:20 |
XLON |
155 |
G008NM32Z6GI0000 |
|||
|
473.7 |
14:30:51 |
XLON |
47 |
G008O232Z6GI0000 |
|||
|
473.7 |
14:30:51 |
XLON |
94 |
I008O332Z6GI0000 |
|||
|
473.6 |
14:31:07 |
XLON |
260 |
G008O932Z6GI0000 |
|||
|
473.6 |
14:31:07 |
XLON |
171 |
I008OA32Z6GI0000 |
|||
|
473.9 |
14:34:04 |
XLON |
21 |
I008RC32Z6GI0000 |
|||
|
473.9 |
14:34:04 |
XLON |
285 |
G008RB32Z6GI0000 |
|||
|
473.9 |
14:34:46 |
XLON |
49 |
G008RS32Z6GI0000 |
|||
|
473.8 |
14:34:46 |
XLON |
54 |
I008RT32Z6GI0000 |
|||
|
473.8 |
14:34:48 |
XLON |
182 |
G008RV32Z6GI0000 |
|||
|
473.8 |
14:34:48 |
XLON |
460 |
I008RU32Z6GI0000 |
|||
|
473.8 |
14:35:14 |
XLON |
112 |
I008S332Z6GI0000 |
|||
|
474.0 |
14:35:37 |
XLON |
246 |
G008SE32Z6GI0000 |
|||
|
474.1 |
14:36:21 |
XLON |
6 |
I008T132Z6GI0000 |
|||
|
474.2 |
14:36:26 |
XLON |
280 |
I008T232Z6GI0000 |
|||
|
474.0 |
14:36:30 |
XLON |
24 |
G008T432Z6GI0000 |
|||
|
474.0 |
14:36:30 |
XLON |
9 |
I008T532Z6GI0000 |
|||
|
474.0 |
14:36:30 |
XLON |
228 |
G008T632Z6GI0000 |
|||
|
474.2 |
14:37:18 |
XLON |
31 |
G008TW32Z6GI0000 |
|||
|
474.2 |
14:37:18 |
XLON |
116 |
I008TX32Z6GI0000 |
|||
|
474.5 |
14:38:48 |
XLON |
38 |
I008U532Z6GI0000 |
|||
|
474.5 |
14:38:48 |
XLON |
122 |
I008U632Z6GI0000 |
|||
|
474.4 |
14:39:35 |
XLON |
133 |
I008W432Z6GI0000 |
|||
|
474.6 |
14:40:52 |
XLON |
89 |
I008XX32Z6GI0000 |
|||
|
474.5 |
14:41:26 |
XLON |
13 |
I008YH32Z6GI0000 |
|||
|
474.4 |
14:41:45 |
XLON |
78 |
I008YN32Z6GI0000 |
|||
|
474.3 |
14:41:45 |
XLON |
351 |
I008YO32Z6GI0000 |
|||
|
474.2 |
14:41:46 |
XLON |
14 |
G008YQ32Z6GI0000 |
|||
|
474.2 |
14:41:46 |
XLON |
91 |
G008YP32Z6GI0000 |
|||
|
474.2 |
14:45:38 |
XLON |
29 |
G0095C32Z6GI0000 |
|||
|
474.6 |
14:47:50 |
XLON |
177 |
I0097A32Z6GI0000 |
|||
|
474.7 |
14:48:35 |
XLON |
31 |
I0098532Z6GI0000 |
|||
|
474.9 |
14:49:21 |
XLON |
275 |
I0098X32Z6GI0000 |
|||
|
474.8 |
14:49:59 |
XLON |
123 |
I009AD32Z6GI0000 |
|||
|
475.0 |
14:50:42 |
XLON |
204 |
I009AU32Z6GI0000 |
|||
|
475.0 |
14:50:42 |
XLON |
120 |
I009AW32Z6GI0000 |
|||
|
475.0 |
14:54:05 |
XLON |
154 |
I009FI32Z6GI0000 |
|||
|
474.8 |
14:58:33 |
XLON |
194 |
I009LX32Z6GI0000 |
|||
|
474.5 |
15:03:17 |
XLON |
187 |
I009P632Z6GI0000 |
|||
|
474.2 |
15:03:33 |
XLON |
49 |
G009Q132Z6GI0000 |
|||
|
474.3 |
15:03:33 |
XLON |
105 |
I009Q032Z6GI0000 |
|||
|
474.1 |
15:04:42 |
XLON |
18 |
G009QK32Z6GI0000 |
|||
|
474.0 |
15:05:34 |
XLON |
121 |
G009RW32Z6GI0000 |
|||
|
474.0 |
15:06:10 |
XLON |
161 |
I009SH32Z6GI0000 |
|||
|
474.0 |
15:06:10 |
XLON |
41 |
G009SG32Z6GI0000 |
|||
|
473.9 |
15:06:46 |
XLON |
175 |
I009SY32Z6GI0000 |
|||
|
473.9 |
15:08:00 |
XLON |
86 |
G009TG32Z6GI0000 |
|||
|
474.0 |
15:09:43 |
XLON |
155 |
I009VR32Z6GI0000 |
|||
|
474.0 |
15:09:43 |
XLON |
184 |
G009VQ32Z6GI0000 |
|||
|
474.0 |
15:11:01 |
XLON |
23 |
G009WN32Z6GI0000 |
|||
|
473.9 |
15:12:10 |
XLON |
29 |
G009XI32Z6GI0000 |
|||
|
473.8 |
15:12:39 |
XLON |
66 |
G009XQ32Z6GI0000 |
|||
|
473.8 |
15:13:45 |
XLON |
11 |
G00A0U32Z6GI0000 |
|||
|
473.6 |
15:14:12 |
XLON |
160 |
I00A1932Z6GI0000 |
|||
|
473.6 |
15:14:12 |
XLON |
87 |
G00A1832Z6GI0000 |
|||
|
474.0 |
15:16:49 |
XLON |
50 |
G00A2P32Z6GI0000 |
|||
|
474.0 |
15:16:49 |
XLON |
86 |
I00A2Q32Z6GI0000 |
|||
|
475.0 |
15:20:21 |
XLON |
193 |
I00A5V32Z6GI0000 |
|||
|
475.0 |
15:20:59 |
XLON |
614 |
I00A5Y32Z6GI0000 |
|||
|
474.9 |
15:20:59 |
XLON |
163 |
I00A5X32Z6GI0000 |
|||
|
474.2 |
15:23:04 |
XLON |
235 |
G00A7932Z6GI0000 |
|||
|
474.2 |
15:23:04 |
XLON |
155 |
G00A7832Z6GI0000 |
|||
|
474.0 |
15:23:39 |
XLON |
20 |
G00A9V32Z6GI0000 |
|||
|
473.7 |
15:23:55 |
XLON |
43 |
G00A9U32Z6GI0000 |
|||
|
473.6 |
15:24:00 |
XLON |
176 |
I00A9W32Z6GI0000 |
|||
|
473.3 |
15:25:26 |
XLON |
266 |
G00AB632Z6GI0000 |
|||
|
473.3 |
15:25:26 |
XLON |
247 |
I00AB532Z6GI0000 |
|||
|
473.0 |
15:25:28 |
XLON |
367 |
F00F4H32Z6GH0000 |
|||
|
472.9 |
15:25:58 |
XLON |
107 |
G00AB832Z6GI0000 |
|||
|
472.9 |
15:25:58 |
XLON |
428 |
F00F4V32Z6GH0000 |
|||
|
472.9 |
15:25:58 |
XLON |
108 |
I00AB932Z6GI0000 |
|||
|
473.1 |
15:26:04 |
XLON |
266 |
G00ABT32Z6GI0000 |
|||
|
473.1 |
15:26:04 |
XLON |
266 |
I00ABS32Z6GI0000 |
|||
|
473.2 |
15:27:03 |
XLON |
78 |
I00ACN32Z6GI0000 |
|||
|
473.1 |
15:27:33 |
XLON |
14 |
G00AG432Z6GI0000 |
|||
|
473.1 |
15:27:33 |
XLON |
14 |
I00AG532Z6GI0000 |
|||
|
474.4 |
15:33:03 |
XLON |
211 |
I00ALP32Z6GI0000 |
|||
|
474.2 |
15:33:03 |
XLON |
324 |
G00ALO32Z6GI0000 |
|||
|
474.4 |
15:33:03 |
XLON |
171 |
I00ALN32Z6GI0000 |
|||
|
474.2 |
15:34:40 |
XLON |
19 |
I00ANF32Z6GI0000 |
|||
|
474.2 |
15:34:40 |
XLON |
58 |
G00ANG32Z6GI0000 |
|||
|
474.1 |
15:35:13 |
XLON |
14 |
G00ANH32Z6GI0000 |
|||
|
474.1 |
15:35:13 |
XLON |
49 |
I00ANI32Z6GI0000 |
|||
|
474.0 |
15:36:53 |
XLON |
241 |
I00AOM32Z6GI0000 |
|||
|
474.0 |
15:36:53 |
XLON |
243 |
G00AOL32Z6GI0000 |
|||
|
473.7 |
15:37:41 |
XLON |
13 |
I00AQ432Z6GI0000 |
|||
|
473.7 |
15:37:41 |
XLON |
13 |
G00AQ332Z6GI0000 |
|||
|
473.7 |
15:38:26 |
XLON |
163 |
G00AQN32Z6GI0000 |
|||
|
473.7 |
15:38:26 |
XLON |
163 |
I00AQO32Z6GI0000 |
|||
|
473.8 |
15:40:29 |
XLON |
161 |
I00ATK32Z6GI0000 |
|||
|
473.8 |
15:40:29 |
XLON |
162 |
G00ATI32Z6GI0000 |
|||
|
473.9 |
15:40:29 |
XLON |
163 |
I00ATG32Z6GI0000 |
|||
|
473.8 |
15:40:29 |
XLON |
178 |
I00ATJ32Z6GI0000 |
|||
|
473.9 |
15:40:29 |
XLON |
179 |
G00ATF32Z6GI0000 |
|||
|
473.8 |
15:40:29 |
XLON |
160 |
G00ATL32Z6GI0000 |
|||
|
473.8 |
15:40:29 |
XLON |
9 |
G00ATH32Z6GI0000 |
|||
|
473.6 |
15:40:34 |
XLON |
290 |
I00ATT32Z6GI0000 |
|||
|
473.6 |
15:40:34 |
XLON |
282 |
G00ATS32Z6GI0000 |
|||
|
473.5 |
15:40:57 |
XLON |
115 |
I00AU132Z6GI0000 |
|||
|
473.5 |
15:40:57 |
XLON |
257 |
G00AU232Z6GI0000 |
|||
|
473.4 |
15:41:59 |
XLON |
93 |
G00AWB32Z6GI0000 |
|||
|
473.3 |
15:42:03 |
XLON |
153 |
G00AWD32Z6GI0000 |
|||
|
473.3 |
15:42:03 |
XLON |
7 |
G00AWE32Z6GI0000 |
|||
|
473.1 |
15:42:58 |
XLON |
31 |
G00AYJ32Z6GI0000 |
|||
|
473.2 |
15:43:22 |
XLON |
291 |
G00AZC32Z6GI0000 |
|||
|
473.0 |
15:44:08 |
XLON |
424 |
F00GAZ32Z6GH0000 |
|||
|
473.0 |
15:44:08 |
XLON |
15 |
G00AZX32Z6GI0000 |
|||
|
473.0 |
15:44:48 |
XLON |
426 |
F00GBM32Z6GH0000 |
|||
|
472.9 |
15:46:53 |
XLON |
453 |
F00GHN32Z6GH0000 |
|||
|
472.9 |
15:49:24 |
XLON |
380 |
F00GMN32Z6GH0000 |
|||
|
473.0 |
15:49:24 |
XLON |
158 |
F00GMM32Z6GH0000 |
|||
|
473.0 |
15:49:24 |
XLON |
164 |
G00B8B32Z6GI0000 |
|||
|
472.9 |
15:50:07 |
XLON |
128 |
G00B8U32Z6GI0000 |
|||
|
472.9 |
15:50:07 |
XLON |
2000 |
H00B8V32Z6GI0000 |
|||
|
473.1 |
15:52:14 |
XLON |
178 |
G00BBN32Z6GI0000 |
|||
|
473.1 |
15:54:37 |
XLON |
156 |
G00BD732Z6GI0000 |
|||
|
473.1 |
15:54:37 |
XLON |
86 |
G00BD632Z6GI0000 |
|||
|
473.1 |
15:56:33 |
XLON |
222 |
G00BF832Z6GI0000 |
|||
|
473.0 |
15:56:33 |
XLON |
463 |
F00H1932Z6GH0000 |
|||
|
472.9 |
15:56:37 |
XLON |
1555 |
K00BFA32Z6GI0000 |
|||
|
472.9 |
15:56:37 |
XLON |
445 |
K00BF932Z6GI0000 |
|||
|
473.1 |
15:57:54 |
XLON |
197 |
G00BI732Z6GI0000 |
|||
|
473.1 |
15:57:54 |
XLON |
3 |
G00BI632Z6GI0000 |
|||
|
473.2 |
16:00:06 |
XLON |
174 |
G00BOK32Z6GI0000 |
|||
|
473.1 |
16:00:53 |
XLON |
79 |
G00BPA32Z6GI0000 |
|||
|
473.0 |
16:00:59 |
XLON |
459 |
F00HCJ32Z6GH0000 |
|||
|
473.0 |
16:01:00 |
XLON |
180 |
F00HCL32Z6GH0000 |
|||
|
473.0 |
16:01:00 |
XLON |
332 |
F00HCK32Z6GH0000 |
|||
|
473.0 |
16:01:00 |
XLON |
363 |
G00BPB32Z6GI0000 |
|||
|
473.1 |
16:03:22 |
XLON |
154 |
G00BRB32Z6GI0000 |
|||
|
473.2 |
16:03:22 |
XLON |
27 |
G00BRA32Z6GI0000 |
|||
|
473.0 |
16:03:26 |
XLON |
666 |
A00HED32Z6GH0000 |
|||
|
473.0 |
16:03:26 |
XLON |
274 |
F00HEE32Z6GH0000 |
|||
|
473.0 |
16:03:26 |
XLON |
1334 |
A00HEF32Z6GH0000 |
|||
|
472.9 |
16:05:16 |
XLON |
2000 |
L00BSD32Z6GI0000 |
|||
|
472.9 |
16:05:16 |
XLON |
218 |
G00BSC32Z6GI0000 |
|||
|
472.9 |
16:05:16 |
XLON |
353 |
F00HJB32Z6GH0000 |
|||
|
472.8 |
16:05:17 |
XLON |
528 |
J00BSE32Z6GI0000 |
|||
|
472.8 |
16:05:17 |
XLON |
1472 |
J00BSF32Z6GI0000 |
|||
|
472.8 |
16:05:17 |
XLON |
258 |
G00BSG32Z6GI0000 |
|||
|
472.7 |
16:05:45 |
XLON |
777 |
I00BTG32Z6GI0000 |
|||
|
472.7 |
16:05:45 |
XLON |
5 |
G00BTD32Z6GI0000 |
|||
|
472.7 |
16:05:45 |
XLON |
1200 |
I00BTF32Z6GI0000 |
|||
|
472.7 |
16:05:45 |
XLON |
23 |
I00BTE32Z6GI0000 |
|||
|
472.7 |
16:05:45 |
XLON |
469 |
F00HLJ32Z6GH0000 |
|||
|
472.7 |
16:05:47 |
XLON |
170 |
G00BTI32Z6GI0000 |
|||
|
472.7 |
16:05:47 |
XLON |
99 |
F00HLK32Z6GH0000 |
|||
|
472.7 |
16:05:55 |
XLON |
246 |
F00HLL32Z6GH0000 |
|||
|
472.7 |
16:05:55 |
XLON |
158 |
F00HLM32Z6GH0000 |
|||
|
472.6 |
16:05:56 |
XLON |
449 |
F00HLO32Z6GH0000 |
|||
|
471.9 |
16:07:55 |
XLON |
201 |
F00HR832Z6GH0000 |
|||
|
472.4 |
16:11:05 |
XLON |
34 |
F00HXM32Z6GH0000 |
|||
|
472.4 |
16:11:05 |
XLON |
213 |
F00HXN32Z6GH0000 |
|||
|
472.2 |
16:11:14 |
XLON |
82 |
E00I0D32Z6GH0000 |
|||
|
472.2 |
16:11:14 |
XLON |
1200 |
E00I0C32Z6GH0000 |
|||
|
472.2 |
16:11:14 |
XLON |
402 |
G00C2P32Z6GI0000 |
|||
|
472.2 |
16:11:14 |
XLON |
718 |
E00I0B32Z6GH0000 |
|||
|
472.4 |
16:12:39 |
XLON |
219 |
G00C4532Z6GI0000 |
|||
|
472.4 |
16:13:40 |
XLON |
100 |
G00C5D32Z6GI0000 |
|||
|
472.4 |
16:13:40 |
XLON |
255 |
F00I4G32Z6GH0000 |
|||
|
472.4 |
16:15:08 |
XLON |
169 |
F00I7O32Z6GH0000 |
|||
|
472.4 |
16:15:08 |
XLON |
403 |
G00C9C32Z6GI0000 |
|||
|
472.4 |
16:15:08 |
XLON |
452 |
F00I7N32Z6GH0000 |
|||
|
472.4 |
16:15:09 |
XLON |
39 |
G00C9I32Z6GI0000 |
|||
|
472.5 |
16:15:28 |
XLON |
397 |
G00CA632Z6GI0000 |
|||
|
472.5 |
16:15:28 |
XLON |
194 |
G00CA732Z6GI0000 |
|||
|
472.5 |
16:15:28 |
XLON |
72 |
G00CA532Z6GI0000 |
|||
|
472.5 |
16:15:28 |
XLON |
188 |
F00I9432Z6GH0000 |
|||
|
472.4 |
16:15:30 |
XLON |
169 |
G00CAC32Z6GI0000 |
|||
|
472.4 |
16:15:30 |
XLON |
299 |
G00CAE32Z6GI0000 |
|||
|
472.4 |
16:15:30 |
XLON |
695 |
G00CAD32Z6GI0000 |
|||
|
472.4 |
16:15:30 |
XLON |
328 |
F00I9532Z6GH0000 |
|||
|
472.5 |
16:15:42 |
XLON |
185 |
F00IAB32Z6GH0000 |
|||
|
472.5 |
16:15:42 |
XLON |
168 |
F00IAA32Z6GH0000 |
|||
|
472.4 |
16:15:43 |
XLON |
168 |
G00CAL32Z6GI0000 |
|||
|
472.9 |
16:17:51 |
XLON |
189 |
F00IES32Z6GH0000 |
|||
|
473.2 |
16:20:03 |
XLON |
416 |
G00CJB32Z6GI0000 |
|||
|
473.1 |
16:22:37 |
XLON |
451 |
G00CM032Z6GI0000 |
|||
|
473.1 |
16:22:37 |
XLON |
364 |
C00IQN32Z6GH0000 |
|||
|
473.1 |
16:22:37 |
XLON |
1636 |
C00IQO32Z6GH0000 |
|||
|
473.1 |
16:22:46 |
XLON |
26 |
G00CM332Z6GI0000 |
|||
|
473.1 |
16:22:50 |
XLON |
695 |
G00CM532Z6GI0000 |
|||
|
473.1 |
16:22:50 |
XLON |
357 |
G00CM632Z6GI0000 |
|||
|
473.0 |
16:22:50 |
XLON |
516 |
G00CM432Z6GI0000 |
|||
|
473.0 |
16:22:50 |
XLON |
502 |
F00IR532Z6GH0000 |
|||
|
472.8 |
16:23:20 |
XLON |
60 |
F00IRN32Z6GH0000 |
|||
|
472.9 |
16:23:20 |
XLON |
548 |
F00IRS32Z6GH0000 |
|||
|
472.9 |
16:23:20 |
XLON |
695 |
F00IRR32Z6GH0000 |
|||
|
472.8 |
16:23:20 |
XLON |
2000 |
B00IRO32Z6GH0000 |
|||
|
472.8 |
16:23:20 |
XLON |
2000 |
D00IRP32Z6GH0000 |
|||
|
472.9 |
16:23:20 |
XLON |
242 |
F00IRQ32Z6GH0000 |
|||
|
472.9 |
16:23:20 |
XLON |
453 |
G00CMG32Z6GI0000 |
|||
|
472.5 |
16:23:28 |
XLON |
11 |
F00ISI32Z6GH0000 |
|||
|
472.5 |
16:23:34 |
XLON |
200 |
F00ISJ32Z6GH0000 |
|||
|
472.6 |
16:23:40 |
XLON |
910 |
G00CN332Z6GI0000 |
|||
|
472.6 |
16:23:40 |
XLON |
966 |
G00CN432Z6GI0000 |
|||
|
472.6 |
16:23:40 |
XLON |
548 |
G00CN232Z6GI0000 |
|||
|
472.6 |
16:23:44 |
XLON |
695 |
F00ISQ32Z6GH0000 |
|||
|
472.6 |
16:23:44 |
XLON |
695 |
F00ISP32Z6GH0000 |
|||
|
472.6 |
16:23:44 |
XLON |
550 |
F00ISR32Z6GH0000 |
|||
|
472.6 |
16:23:44 |
XLON |
4 |
G00CN532Z6GI0000 |
|||
|
472.6 |
16:23:44 |
XLON |
695 |
F00ISO32Z6GH0000 |
|||
|
472.6 |
16:23:44 |
XLON |
695 |
F00ISN32Z6GH0000 |
|||
|
472.6 |
16:23:44 |
XLON |
695 |
G00CN632Z6GI0000 |
|||
|
472.6 |
16:23:44 |
XLON |
13 |
F00ISL32Z6GH0000 |
|||
|
472.6 |
16:23:44 |
XLON |
504 |
F00ISK32Z6GH0000 |
|||
|
472.6 |
16:23:44 |
XLON |
336 |
F00ISM32Z6GH0000 |
|||
|
472.7 |
16:24:03 |
XLON |
650 |
F00IV332Z6GH0000 |
|||
|
472.7 |
16:24:03 |
XLON |
126 |
F00IV132Z6GH0000 |
|||
|
472.7 |
16:24:03 |
XLON |
695 |
F00IV232Z6GH0000 |
|||
|
472.7 |
16:24:40 |
XLON |
1 |
G00CQ532Z6GI0000 |
|||
|
472.7 |
16:24:40 |
XLON |
489 |
F00IW732Z6GH0000 |
|||
|
472.7 |
16:24:40 |
XLON |
358 |
F00IW632Z6GH0000 |
|||
|
472.6 |
16:24:48 |
XLON |
2 |
G00CQC32Z6GI0000 |
|||
|
472.9 |
16:24:59 |
XLON |
512 |
F00IX732Z6GH0000 |
|||
|
473.0 |
16:25:29 |
XLON |
695 |
G00CQP32Z6GI0000 |
|||
|
473.0 |
16:25:29 |
XLON |
695 |
G00CQO32Z6GI0000 |
|||
|
473.0 |
16:25:46 |
XLON |
695 |
G00CQS32Z6GI0000 |
|||
|
473.0 |
16:25:46 |
XLON |
355 |
G00CQQ32Z6GI0000 |
|||
|
473.0 |
16:25:46 |
XLON |
695 |
G00CQR32Z6GI0000 |
|||
|
472.9 |
16:26:27 |
XLON |
492 |
F00J0J32Z6GH0000 |
|||
|
472.9 |
16:26:27 |
XLON |
531 |
G00CS532Z6GI0000 |
|||
|
473.0 |
16:26:27 |
XLON |
232 |
F00J0K32Z6GH0000 |
|||
|
473.0 |
16:26:27 |
XLON |
348 |
G00CS632Z6GI0000 |
|||
|
473.0 |
16:26:27 |
XLON |
695 |
G00CS732Z6GI0000 |
|||
|
473.0 |
16:26:27 |
XLON |
695 |
G00CS832Z6GI0000 |
|||
|
473.1 |
16:26:27 |
XLON |
695 |
G00CS932Z6GI0000 |
|||
|
473.1 |
16:26:27 |
XLON |
695 |
G00CSA32Z6GI0000 |
|||
|
473.0 |
16:26:27 |
XLON |
695 |
G00CSE32Z6GI0000 |
|||
|
473.1 |
16:26:27 |
XLON |
894 |
G00CSB32Z6GI0000 |
|||
|
473.0 |
16:26:27 |
XLON |
695 |
G00CSD32Z6GI0000 |
|||
|
473.1 |
16:26:27 |
XLON |
201 |
G00CSF32Z6GI0000 |
|||
|
473.1 |
16:26:27 |
XLON |
182 |
G00CSG32Z6GI0000 |
|||
|
473.1 |
16:26:27 |
XLON |
478 |
G00CSH32Z6GI0000 |
|||
|
473.0 |
16:26:27 |
XLON |
404 |
F00J0L32Z6GH0000 |
|||
|
473.1 |
16:26:27 |
XLON |
40 |
G00CSC32Z6GI0000 |
|||
|
471.9 |
16:35:14 |
XLON |
34465 |
I00D5I32Z6GI0000 |
|||
|
471.9 |
16:35:14 |
XLON |
4848 |
I00D5E32Z6GI0000 |
|||
|
471.9 |
16:35:14 |
XLON |
280 |
I00D5F32Z6GI0000 |
|||
|
471.9 |
16:35:14 |
XLON |
388 |
I00D5G32Z6GI0000 |
|||
|
471.9 |
16:35:14 |
XLON |
37499 |
F00JNR32Z6GH0000 |
|||
|
471.9 |
16:35:14 |
XLON |
461 |
F00JNP32Z6GH0000 |
|||
|
471.9 |
16:35:14 |
XLON |
20358 |
F00JNQ32Z6GH0000 |
|||
|
471.9 |
16:35:14 |
XLON |
5978 |
F00JNS32Z6GH0000 |
|||
|
471.9 |
16:35:14 |
XLON |
19 |
I00D5H32Z6GI0000 |
|||
|
471.9 |
16:35:14 |
XLON |
8252 |
F00JNO32Z6GH0000 |
|||
|
471.9 |
16:35:14 |
XLON |
2452 |
F00JNT32Z6GH0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 8 June 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Eneraqua Technologies
- 2 minutes ago Mountview Estates
- 12 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey
- 3 hours ago ASOS