Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 14 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
14 June 2023 |
|
Total number of shares purchased: |
776,361 |
|
Volume Weighted Average price paid per share: |
GBp 451.0530 |
|
Highest price paid per share: |
GBp 454.1000 |
|
Lowest price paid per share: |
GBp 448.3000 |
To date, Barratt Developments has purchased 21,554,554 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
776,361 |
GBp 451.0530 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 14 June 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
451.0 |
08:00:30 |
XLON |
20 |
L0003I32Z6I20000 |
|||
|
452.1 |
08:01:18 |
XLON |
412 |
L0004S32Z6I20000 |
|||
|
452.1 |
08:01:33 |
XLON |
513 |
L0005N32Z6I20000 |
|||
|
453.3 |
08:03:14 |
XLON |
522 |
L0006Z32Z6I20000 |
|||
|
453.0 |
08:03:16 |
XLON |
12 |
L0007332Z6I20000 |
|||
|
453.0 |
08:03:16 |
XLON |
732 |
L0007232Z6I20000 |
|||
|
452.8 |
08:03:16 |
XLON |
450 |
L0007032Z6I20000 |
|||
|
452.9 |
08:03:16 |
XLON |
732 |
L0007132Z6I20000 |
|||
|
452.2 |
08:03:22 |
XLON |
17 |
L0007432Z6I20000 |
|||
|
452.4 |
08:05:10 |
XLON |
20 |
L0007U32Z6I20000 |
|||
|
452.2 |
08:05:25 |
XLON |
20 |
L0008332Z6I20000 |
|||
|
451.9 |
08:06:07 |
XLON |
16 |
L0008E32Z6I20000 |
|||
|
453.2 |
08:08:18 |
XLON |
196 |
L0008S32Z6I20000 |
|||
|
453.2 |
08:08:18 |
XLON |
732 |
L0008Q32Z6I20000 |
|||
|
453.2 |
08:08:18 |
XLON |
363 |
L0008R32Z6I20000 |
|||
|
452.9 |
08:08:56 |
XLON |
20 |
L0009932Z6I20000 |
|||
|
453.8 |
08:10:41 |
XLON |
226 |
L0009F32Z6I20000 |
|||
|
453.5 |
08:10:45 |
XLON |
19 |
L0009G32Z6I20000 |
|||
|
453.5 |
08:11:16 |
XLON |
18 |
L000A932Z6I20000 |
|||
|
453.4 |
08:11:43 |
XLON |
18 |
L000AH32Z6I20000 |
|||
|
453.2 |
08:12:25 |
XLON |
732 |
L000AO32Z6I20000 |
|||
|
453.2 |
08:12:25 |
XLON |
18 |
L000AN32Z6I20000 |
|||
|
453.9 |
08:14:18 |
XLON |
70 |
L000AV32Z6I20000 |
|||
|
453.9 |
08:14:18 |
XLON |
732 |
L000AT32Z6I20000 |
|||
|
454.0 |
08:14:31 |
XLON |
165 |
L000B432Z6I20000 |
|||
|
454.1 |
08:14:41 |
XLON |
338 |
L000BB32Z6I20000 |
|||
|
453.7 |
08:16:46 |
XLON |
19 |
L000CQ32Z6I20000 |
|||
|
453.7 |
08:16:46 |
XLON |
162 |
L000CR32Z6I20000 |
|||
|
453.9 |
08:21:41 |
XLON |
324 |
L000IX32Z6I20000 |
|||
|
453.8 |
08:21:41 |
XLON |
20 |
L000IW32Z6I20000 |
|||
|
453.4 |
08:23:03 |
XLON |
18 |
L000K132Z6I20000 |
|||
|
453.1 |
08:23:03 |
XLON |
900 |
L000K232Z6I20000 |
|||
|
453.0 |
08:23:21 |
XLON |
603 |
L000KY32Z6I20000 |
|||
|
453.0 |
08:23:21 |
XLON |
651 |
L000KX32Z6I20000 |
|||
|
453.0 |
08:23:32 |
XLON |
1840 |
L000L532Z6I20000 |
|||
|
452.8 |
08:23:32 |
XLON |
16 |
L000L632Z6I20000 |
|||
|
452.9 |
08:26:25 |
XLON |
19 |
L000OP32Z6I20000 |
|||
|
452.8 |
08:26:25 |
XLON |
261 |
L000OV32Z6I20000 |
|||
|
452.9 |
08:26:25 |
XLON |
155 |
L000OT32Z6I20000 |
|||
|
452.9 |
08:26:25 |
XLON |
732 |
L000OS32Z6I20000 |
|||
|
452.9 |
08:26:25 |
XLON |
900 |
L000OR32Z6I20000 |
|||
|
452.8 |
08:26:25 |
XLON |
732 |
L000OQ32Z6I20000 |
|||
|
452.9 |
08:26:33 |
XLON |
211 |
L000OY32Z6I20000 |
|||
|
452.7 |
08:26:36 |
XLON |
577 |
L000P132Z6I20000 |
|||
|
452.7 |
08:26:36 |
XLON |
900 |
L000P032Z6I20000 |
|||
|
452.7 |
08:26:36 |
XLON |
732 |
L000OZ32Z6I20000 |
|||
|
452.4 |
08:26:39 |
XLON |
19 |
L000P232Z6I20000 |
|||
|
452.6 |
08:26:41 |
XLON |
578 |
L000P332Z6I20000 |
|||
|
452.6 |
08:26:41 |
XLON |
340 |
L000P432Z6I20000 |
|||
|
452.6 |
08:26:41 |
XLON |
173 |
L000P532Z6I20000 |
|||
|
453.0 |
08:28:30 |
XLON |
900 |
L000PW32Z6I20000 |
|||
|
453.0 |
08:28:30 |
XLON |
552 |
L000PX32Z6I20000 |
|||
|
452.6 |
08:28:40 |
XLON |
900 |
L000PY32Z6I20000 |
|||
|
452.5 |
08:30:51 |
XLON |
20 |
L000QP32Z6I20000 |
|||
|
452.5 |
08:30:51 |
XLON |
732 |
L000QQ32Z6I20000 |
|||
|
452.5 |
08:30:51 |
XLON |
656 |
L000QR32Z6I20000 |
|||
|
452.2 |
08:30:54 |
XLON |
503 |
L000QU32Z6I20000 |
|||
|
452.2 |
08:30:54 |
XLON |
732 |
L000QT32Z6I20000 |
|||
|
452.2 |
08:30:54 |
XLON |
156 |
L000QV32Z6I20000 |
|||
|
452.2 |
08:30:54 |
XLON |
10 |
L000QS32Z6I20000 |
|||
|
451.8 |
08:32:26 |
XLON |
546 |
L000SY32Z6I20000 |
|||
|
452.9 |
08:35:31 |
XLON |
13 |
L000VS32Z6I20000 |
|||
|
452.8 |
08:35:41 |
XLON |
732 |
L000VV32Z6I20000 |
|||
|
452.8 |
08:35:41 |
XLON |
900 |
L000VT32Z6I20000 |
|||
|
452.8 |
08:35:41 |
XLON |
499 |
L000VU32Z6I20000 |
|||
|
452.5 |
08:35:45 |
XLON |
19 |
L000VW32Z6I20000 |
|||
|
452.9 |
08:37:09 |
XLON |
49 |
L000U832Z6I20000 |
|||
|
453.0 |
08:38:27 |
XLON |
1143 |
L000UT32Z6I20000 |
|||
|
453.0 |
08:38:27 |
XLON |
998 |
L000UV32Z6I20000 |
|||
|
452.9 |
08:38:28 |
XLON |
19 |
L000UU32Z6I20000 |
|||
|
452.8 |
08:38:38 |
XLON |
17 |
L000UW32Z6I20000 |
|||
|
452.9 |
08:39:18 |
XLON |
295 |
L000WB32Z6I20000 |
|||
|
453.4 |
08:41:10 |
XLON |
18 |
L000XC32Z6I20000 |
|||
|
453.7 |
08:44:47 |
XLON |
20 |
L000Z632Z6I20000 |
|||
|
453.7 |
08:44:47 |
XLON |
255 |
L000Z732Z6I20000 |
|||
|
453.0 |
08:45:13 |
XLON |
1360 |
L000ZS32Z6I20000 |
|||
|
452.9 |
08:45:21 |
XLON |
730 |
L000ZV32Z6I20000 |
|||
|
452.9 |
08:45:21 |
XLON |
600 |
L000ZT32Z6I20000 |
|||
|
452.9 |
08:45:21 |
XLON |
732 |
L000ZU32Z6I20000 |
|||
|
452.8 |
08:46:33 |
XLON |
19 |
L0010B32Z6I20000 |
|||
|
452.8 |
08:47:16 |
XLON |
732 |
L0010N32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
700 |
L0010S32Z6I20000 |
|||
|
452.8 |
08:47:16 |
XLON |
730 |
L0010O32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
840 |
L0010T32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
650 |
L0010V32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
732 |
L0010Q32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
732 |
L0010X32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
218 |
L0010W32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
700 |
L0010R32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
325 |
L0010U32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
730 |
L0010P32Z6I20000 |
|||
|
452.8 |
08:47:16 |
XLON |
383 |
L0010M32Z6I20000 |
|||
|
452.9 |
08:47:16 |
XLON |
17 |
L0010L32Z6I20000 |
|||
|
452.9 |
08:47:18 |
XLON |
210 |
L0010Z32Z6I20000 |
|||
|
452.9 |
08:47:18 |
XLON |
730 |
L0010Y32Z6I20000 |
|||
|
452.6 |
08:48:06 |
XLON |
5 |
L0011432Z6I20000 |
|||
|
452.6 |
08:48:30 |
XLON |
162 |
L0011N32Z6I20000 |
|||
|
452.3 |
08:49:19 |
XLON |
20 |
L0012032Z6I20000 |
|||
|
452.5 |
08:50:18 |
XLON |
262 |
L0012432Z6I20000 |
|||
|
453.2 |
08:52:16 |
XLON |
434 |
L0013T32Z6I20000 |
|||
|
453.0 |
08:52:16 |
XLON |
18 |
L0013R32Z6I20000 |
|||
|
453.1 |
08:52:16 |
XLON |
413 |
L0013S32Z6I20000 |
|||
|
453.1 |
08:55:24 |
XLON |
295 |
L0014Z32Z6I20000 |
|||
|
453.0 |
08:55:24 |
XLON |
18 |
L0014Y32Z6I20000 |
|||
|
453.5 |
08:56:39 |
XLON |
19 |
L0015732Z6I20000 |
|||
|
452.9 |
08:56:40 |
XLON |
600 |
L0015A32Z6I20000 |
|||
|
452.9 |
08:56:40 |
XLON |
732 |
L0015932Z6I20000 |
|||
|
452.9 |
08:56:40 |
XLON |
730 |
L0015832Z6I20000 |
|||
|
452.8 |
08:56:41 |
XLON |
512 |
L0015D32Z6I20000 |
|||
|
452.8 |
08:56:41 |
XLON |
714 |
L0015B32Z6I20000 |
|||
|
452.8 |
08:56:41 |
XLON |
577 |
L0015E32Z6I20000 |
|||
|
452.8 |
08:56:41 |
XLON |
732 |
L0015C32Z6I20000 |
|||
|
453.0 |
08:56:54 |
XLON |
1325 |
L0015G32Z6I20000 |
|||
|
453.0 |
08:56:54 |
XLON |
4168 |
L0015H32Z6I20000 |
|||
|
453.0 |
08:56:54 |
XLON |
1174 |
L0015F32Z6I20000 |
|||
|
452.9 |
08:57:14 |
XLON |
201 |
L0015X32Z6I20000 |
|||
|
452.9 |
08:57:14 |
XLON |
1374 |
L0015W32Z6I20000 |
|||
|
452.9 |
08:57:14 |
XLON |
1782 |
L0015Y32Z6I20000 |
|||
|
453.2 |
09:00:02 |
XLON |
614 |
L0016V32Z6I20000 |
|||
|
453.2 |
09:00:02 |
XLON |
18 |
L0016T32Z6I20000 |
|||
|
452.9 |
09:00:44 |
XLON |
900 |
L0017032Z6I20000 |
|||
|
452.9 |
09:00:50 |
XLON |
900 |
L0017132Z6I20000 |
|||
|
453.3 |
09:02:05 |
XLON |
150 |
L0017C32Z6I20000 |
|||
|
453.3 |
09:02:06 |
XLON |
251 |
L0017D32Z6I20000 |
|||
|
453.3 |
09:02:06 |
XLON |
6 |
L0017E32Z6I20000 |
|||
|
453.1 |
09:02:16 |
XLON |
18 |
L0017H32Z6I20000 |
|||
|
453.0 |
09:02:52 |
XLON |
18 |
L0018132Z6I20000 |
|||
|
452.8 |
09:03:07 |
XLON |
17 |
L0018232Z6I20000 |
|||
|
452.8 |
09:03:08 |
XLON |
730 |
L0018332Z6I20000 |
|||
|
452.8 |
09:03:17 |
XLON |
732 |
L0018B32Z6I20000 |
|||
|
452.8 |
09:03:17 |
XLON |
730 |
L0018C32Z6I20000 |
|||
|
452.8 |
09:03:17 |
XLON |
136 |
L0018E32Z6I20000 |
|||
|
452.8 |
09:03:17 |
XLON |
548 |
L0018D32Z6I20000 |
|||
|
452.8 |
09:04:22 |
XLON |
700 |
L0018Q32Z6I20000 |
|||
|
452.8 |
09:04:22 |
XLON |
37 |
L0018R32Z6I20000 |
|||
|
452.8 |
09:04:23 |
XLON |
68 |
L0018S32Z6I20000 |
|||
|
453.1 |
09:10:01 |
XLON |
132 |
L001BO32Z6I20000 |
|||
|
453.1 |
09:10:01 |
XLON |
730 |
L001BN32Z6I20000 |
|||
|
453.4 |
09:11:41 |
XLON |
156 |
L001BX32Z6I20000 |
|||
|
453.2 |
09:11:56 |
XLON |
17 |
L001C032Z6I20000 |
|||
|
453.3 |
09:13:12 |
XLON |
20 |
L001CD32Z6I20000 |
|||
|
453.4 |
09:13:45 |
XLON |
165 |
L001CE32Z6I20000 |
|||
|
453.3 |
09:14:31 |
XLON |
419 |
L001CF32Z6I20000 |
|||
|
453.2 |
09:15:01 |
XLON |
19 |
L001CK32Z6I20000 |
|||
|
453.2 |
09:17:25 |
XLON |
700 |
L001D632Z6I20000 |
|||
|
453.2 |
09:17:25 |
XLON |
19 |
L001D532Z6I20000 |
|||
|
452.7 |
09:17:53 |
XLON |
626 |
L001D832Z6I20000 |
|||
|
452.7 |
09:17:53 |
XLON |
730 |
L001D732Z6I20000 |
|||
|
452.4 |
09:18:42 |
XLON |
248 |
L001D932Z6I20000 |
|||
|
452.3 |
09:19:43 |
XLON |
255 |
L001DT32Z6I20000 |
|||
|
451.9 |
09:22:25 |
XLON |
330 |
L001E132Z6I20000 |
|||
|
451.7 |
09:23:05 |
XLON |
280 |
L001E932Z6I20000 |
|||
|
451.7 |
09:23:05 |
XLON |
19 |
L001E832Z6I20000 |
|||
|
451.7 |
09:23:07 |
XLON |
182 |
L001EA32Z6I20000 |
|||
|
451.5 |
09:23:49 |
XLON |
253 |
L001EE32Z6I20000 |
|||
|
451.7 |
09:24:02 |
XLON |
27 |
L001EF32Z6I20000 |
|||
|
451.7 |
09:24:02 |
XLON |
732 |
L001EG32Z6I20000 |
|||
|
451.9 |
09:24:50 |
XLON |
197 |
L001EQ32Z6I20000 |
|||
|
451.9 |
09:24:50 |
XLON |
570 |
L001ER32Z6I20000 |
|||
|
451.5 |
09:25:23 |
XLON |
366 |
L001EU32Z6I20000 |
|||
|
451.5 |
09:25:23 |
XLON |
582 |
L001EV32Z6I20000 |
|||
|
451.5 |
09:25:23 |
XLON |
700 |
L001ET32Z6I20000 |
|||
|
451.2 |
09:25:27 |
XLON |
19 |
L001EY32Z6I20000 |
|||
|
451.1 |
09:30:07 |
XLON |
180 |
L001GV32Z6I20000 |
|||
|
451.0 |
09:30:07 |
XLON |
94 |
L001GT32Z6I20000 |
|||
|
451.1 |
09:31:02 |
XLON |
246 |
L001GW32Z6I20000 |
|||
|
450.7 |
09:31:04 |
XLON |
513 |
L001GY32Z6I20000 |
|||
|
450.8 |
09:31:04 |
XLON |
20 |
L001GX32Z6I20000 |
|||
|
451.0 |
09:36:44 |
XLON |
18 |
L001KK32Z6I20000 |
|||
|
450.6 |
09:37:51 |
XLON |
18 |
L001KQ32Z6I20000 |
|||
|
450.6 |
09:40:31 |
XLON |
571 |
L001N132Z6I20000 |
|||
|
450.6 |
09:40:31 |
XLON |
186 |
L001MZ32Z6I20000 |
|||
|
450.6 |
09:40:31 |
XLON |
730 |
L001N032Z6I20000 |
|||
|
450.4 |
09:42:49 |
XLON |
20 |
L001NG32Z6I20000 |
|||
|
450.5 |
09:45:09 |
XLON |
292 |
L001QM32Z6I20000 |
|||
|
450.5 |
09:45:09 |
XLON |
96 |
L001QN32Z6I20000 |
|||
|
450.5 |
09:45:25 |
XLON |
233 |
L001QW32Z6I20000 |
|||
|
450.5 |
09:45:25 |
XLON |
69 |
L001QX32Z6I20000 |
|||
|
450.4 |
09:46:00 |
XLON |
732 |
L001QZ32Z6I20000 |
|||
|
450.4 |
09:46:00 |
XLON |
730 |
L001R032Z6I20000 |
|||
|
450.4 |
09:46:00 |
XLON |
114 |
L001R132Z6I20000 |
|||
|
450.3 |
09:46:00 |
XLON |
17 |
L001QY32Z6I20000 |
|||
|
450.4 |
09:46:20 |
XLON |
74 |
L001RA32Z6I20000 |
|||
|
450.4 |
09:46:20 |
XLON |
176 |
L001R932Z6I20000 |
|||
|
450.4 |
09:46:20 |
XLON |
220 |
L001R832Z6I20000 |
|||
|
450.3 |
09:46:20 |
XLON |
347 |
L001R632Z6I20000 |
|||
|
450.3 |
09:46:20 |
XLON |
184 |
L001R532Z6I20000 |
|||
|
450.3 |
09:46:20 |
XLON |
730 |
L001R732Z6I20000 |
|||
|
450.1 |
09:46:58 |
XLON |
18 |
L001RB32Z6I20000 |
|||
|
450.2 |
09:46:58 |
XLON |
164 |
L001RC32Z6I20000 |
|||
|
450.1 |
09:47:13 |
XLON |
6 |
L001RD32Z6I20000 |
|||
|
450.1 |
09:47:13 |
XLON |
386 |
L001RE32Z6I20000 |
|||
|
450.2 |
09:48:48 |
XLON |
20 |
L001SU32Z6I20000 |
|||
|
449.8 |
09:48:48 |
XLON |
730 |
L001SX32Z6I20000 |
|||
|
449.8 |
09:48:48 |
XLON |
622 |
L001SZ32Z6I20000 |
|||
|
449.8 |
09:48:48 |
XLON |
900 |
L001SW32Z6I20000 |
|||
|
449.8 |
09:48:48 |
XLON |
732 |
L001SY32Z6I20000 |
|||
|
449.8 |
09:48:49 |
XLON |
730 |
L001T032Z6I20000 |
|||
|
449.8 |
09:48:49 |
XLON |
732 |
L001T132Z6I20000 |
|||
|
449.9 |
09:49:21 |
XLON |
295 |
L001TB32Z6I20000 |
|||
|
449.9 |
09:50:14 |
XLON |
900 |
L001TK32Z6I20000 |
|||
|
450.0 |
09:50:14 |
XLON |
240 |
L001TM32Z6I20000 |
|||
|
450.0 |
09:50:14 |
XLON |
1842 |
L001TI32Z6I20000 |
|||
|
450.0 |
09:50:14 |
XLON |
547 |
L001TL32Z6I20000 |
|||
|
450.0 |
09:50:14 |
XLON |
2722 |
L001TJ32Z6I20000 |
|||
|
449.8 |
09:50:29 |
XLON |
20 |
L001TN32Z6I20000 |
|||
|
449.7 |
09:51:51 |
XLON |
6 |
L001V632Z6I20000 |
|||
|
449.5 |
09:53:14 |
XLON |
960 |
L001VO32Z6I20000 |
|||
|
449.4 |
09:53:14 |
XLON |
900 |
L001VN32Z6I20000 |
|||
|
449.5 |
09:53:14 |
XLON |
828 |
L001VP32Z6I20000 |
|||
|
449.5 |
09:53:14 |
XLON |
19 |
L001VM32Z6I20000 |
|||
|
449.8 |
09:55:51 |
XLON |
16 |
L001WJ32Z6I20000 |
|||
|
449.7 |
09:56:06 |
XLON |
17 |
L001WK32Z6I20000 |
|||
|
449.8 |
09:56:19 |
XLON |
114 |
L001WP32Z6I20000 |
|||
|
449.8 |
09:56:19 |
XLON |
220 |
L001WO32Z6I20000 |
|||
|
449.8 |
09:56:19 |
XLON |
48 |
L001WQ32Z6I20000 |
|||
|
449.8 |
09:56:19 |
XLON |
40 |
L001WR32Z6I20000 |
|||
|
449.8 |
09:56:49 |
XLON |
75 |
L001XC32Z6I20000 |
|||
|
449.8 |
09:56:49 |
XLON |
90 |
L001XB32Z6I20000 |
|||
|
449.8 |
09:56:49 |
XLON |
199 |
L001XA32Z6I20000 |
|||
|
449.8 |
09:56:49 |
XLON |
60 |
L001X932Z6I20000 |
|||
|
449.8 |
09:56:49 |
XLON |
206 |
L001X832Z6I20000 |
|||
|
449.8 |
09:56:49 |
XLON |
399 |
L001X732Z6I20000 |
|||
|
449.8 |
09:56:52 |
XLON |
170 |
L001XD32Z6I20000 |
|||
|
449.8 |
09:56:52 |
XLON |
220 |
L001XE32Z6I20000 |
|||
|
449.9 |
09:58:50 |
XLON |
569 |
L0022K32Z6I20000 |
|||
|
449.9 |
09:58:50 |
XLON |
268 |
L0022N32Z6I20000 |
|||
|
449.9 |
09:58:50 |
XLON |
101 |
L0022M32Z6I20000 |
|||
|
449.9 |
09:58:50 |
XLON |
556 |
L0022J32Z6I20000 |
|||
|
449.9 |
09:58:50 |
XLON |
284 |
L0022L32Z6I20000 |
|||
|
450.0 |
09:59:04 |
XLON |
166 |
L0022R32Z6I20000 |
|||
|
449.9 |
09:59:04 |
XLON |
116 |
L0022X32Z6I20000 |
|||
|
450.0 |
09:59:04 |
XLON |
1762 |
L0022W32Z6I20000 |
|||
|
450.0 |
09:59:04 |
XLON |
2137 |
L0022S32Z6I20000 |
|||
|
450.0 |
09:59:04 |
XLON |
61 |
L0022T32Z6I20000 |
|||
|
450.0 |
09:59:04 |
XLON |
152 |
L0022V32Z6I20000 |
|||
|
450.0 |
09:59:04 |
XLON |
76 |
L0022U32Z6I20000 |
|||
|
449.9 |
09:59:06 |
XLON |
369 |
L0022Y32Z6I20000 |
|||
|
449.9 |
09:59:06 |
XLON |
558 |
L0023032Z6I20000 |
|||
|
449.9 |
09:59:06 |
XLON |
68 |
L0022Z32Z6I20000 |
|||
|
449.9 |
09:59:12 |
XLON |
110 |
L0023132Z6I20000 |
|||
|
449.9 |
09:59:20 |
XLON |
48 |
L0023532Z6I20000 |
|||
|
449.9 |
09:59:26 |
XLON |
692 |
L0023A32Z6I20000 |
|||
|
449.8 |
09:59:26 |
XLON |
17 |
L0023932Z6I20000 |
|||
|
450.0 |
09:59:49 |
XLON |
845 |
L0023B32Z6I20000 |
|||
|
450.0 |
10:00:18 |
XLON |
2137 |
L0023M32Z6I20000 |
|||
|
450.0 |
10:00:18 |
XLON |
843 |
L0023N32Z6I20000 |
|||
|
450.0 |
10:00:18 |
XLON |
861 |
L0023O32Z6I20000 |
|||
|
450.4 |
10:00:37 |
XLON |
570 |
L0023P32Z6I20000 |
|||
|
450.5 |
10:00:37 |
XLON |
152 |
L0023S32Z6I20000 |
|||
|
450.5 |
10:00:37 |
XLON |
732 |
L0023R32Z6I20000 |
|||
|
450.3 |
10:00:37 |
XLON |
394 |
L0023T32Z6I20000 |
|||
|
450.5 |
10:00:37 |
XLON |
730 |
L0023Q32Z6I20000 |
|||
|
450.3 |
10:00:38 |
XLON |
3542 |
L0023V32Z6I20000 |
|||
|
450.3 |
10:00:39 |
XLON |
3635 |
L0023U32Z6I20000 |
|||
|
450.5 |
10:00:43 |
XLON |
457 |
L0024232Z6I20000 |
|||
|
450.5 |
10:00:59 |
XLON |
858 |
L0024632Z6I20000 |
|||
|
450.5 |
10:00:59 |
XLON |
295 |
L0024732Z6I20000 |
|||
|
450.4 |
10:01:19 |
XLON |
732 |
L0024C32Z6I20000 |
|||
|
450.4 |
10:01:19 |
XLON |
1123 |
L0024D32Z6I20000 |
|||
|
450.4 |
10:01:19 |
XLON |
343 |
L0024A32Z6I20000 |
|||
|
450.4 |
10:01:19 |
XLON |
963 |
L0024E32Z6I20000 |
|||
|
450.4 |
10:01:19 |
XLON |
730 |
L0024B32Z6I20000 |
|||
|
450.4 |
10:01:19 |
XLON |
256 |
L0024F32Z6I20000 |
|||
|
450.4 |
10:01:46 |
XLON |
247 |
L0024L32Z6I20000 |
|||
|
450.4 |
10:01:46 |
XLON |
195 |
L0024J32Z6I20000 |
|||
|
450.4 |
10:01:46 |
XLON |
162 |
L0024K32Z6I20000 |
|||
|
450.4 |
10:01:46 |
XLON |
195 |
L0024O32Z6I20000 |
|||
|
450.4 |
10:01:46 |
XLON |
455 |
L0024I32Z6I20000 |
|||
|
450.4 |
10:01:46 |
XLON |
162 |
L0024N32Z6I20000 |
|||
|
450.4 |
10:01:46 |
XLON |
370 |
L0024M32Z6I20000 |
|||
|
450.4 |
10:01:48 |
XLON |
455 |
L0024P32Z6I20000 |
|||
|
450.6 |
10:03:01 |
XLON |
18 |
L0024Z32Z6I20000 |
|||
|
450.8 |
10:05:20 |
XLON |
511 |
L0025Z32Z6I20000 |
|||
|
450.8 |
10:05:20 |
XLON |
16 |
L0025Y32Z6I20000 |
|||
|
450.2 |
10:06:02 |
XLON |
41 |
L0026732Z6I20000 |
|||
|
450.2 |
10:06:02 |
XLON |
700 |
L0026632Z6I20000 |
|||
|
450.2 |
10:06:02 |
XLON |
527 |
L0026832Z6I20000 |
|||
|
450.2 |
10:06:03 |
XLON |
151 |
L0026932Z6I20000 |
|||
|
450.4 |
10:06:27 |
XLON |
153 |
L0026B32Z6I20000 |
|||
|
450.4 |
10:06:27 |
XLON |
151 |
L0026A32Z6I20000 |
|||
|
450.6 |
10:06:29 |
XLON |
38 |
L0026C32Z6I20000 |
|||
|
450.6 |
10:06:29 |
XLON |
68 |
L0026D32Z6I20000 |
|||
|
450.6 |
10:06:40 |
XLON |
60 |
L0026E32Z6I20000 |
|||
|
450.6 |
10:06:40 |
XLON |
68 |
L0026F32Z6I20000 |
|||
|
450.7 |
10:07:48 |
XLON |
17 |
L0026Q32Z6I20000 |
|||
|
450.7 |
10:07:49 |
XLON |
279 |
L0026R32Z6I20000 |
|||
|
450.3 |
10:09:04 |
XLON |
600 |
L0027U32Z6I20000 |
|||
|
450.5 |
10:09:04 |
XLON |
16 |
L0027T32Z6I20000 |
|||
|
450.3 |
10:09:04 |
XLON |
652 |
L0027V32Z6I20000 |
|||
|
450.3 |
10:09:05 |
XLON |
600 |
L0027X32Z6I20000 |
|||
|
450.3 |
10:09:05 |
XLON |
244 |
L0027Y32Z6I20000 |
|||
|
450.3 |
10:09:05 |
XLON |
640 |
L0027W32Z6I20000 |
|||
|
450.0 |
10:09:47 |
XLON |
16 |
L0028432Z6I20000 |
|||
|
449.9 |
10:09:51 |
XLON |
730 |
L0028632Z6I20000 |
|||
|
449.9 |
10:09:51 |
XLON |
732 |
L0028532Z6I20000 |
|||
|
449.9 |
10:09:51 |
XLON |
559 |
L0028732Z6I20000 |
|||
|
449.6 |
10:11:12 |
XLON |
249 |
L0028L32Z6I20000 |
|||
|
449.4 |
10:11:25 |
XLON |
16 |
L0028M32Z6I20000 |
|||
|
449.4 |
10:12:58 |
XLON |
17 |
L0029532Z6I20000 |
|||
|
450.2 |
10:14:38 |
XLON |
143 |
L002AX32Z6I20000 |
|||
|
450.2 |
10:14:38 |
XLON |
194 |
L002AW32Z6I20000 |
|||
|
450.2 |
10:14:38 |
XLON |
863 |
L002AU32Z6I20000 |
|||
|
449.9 |
10:15:03 |
XLON |
18 |
L002BI32Z6I20000 |
|||
|
450.9 |
10:19:59 |
XLON |
839 |
L002D732Z6I20000 |
|||
|
451.5 |
10:23:56 |
XLON |
538 |
L002F632Z6I20000 |
|||
|
451.2 |
10:24:04 |
XLON |
900 |
L002F832Z6I20000 |
|||
|
451.2 |
10:24:04 |
XLON |
340 |
L002F932Z6I20000 |
|||
|
451.2 |
10:24:04 |
XLON |
16 |
L002F732Z6I20000 |
|||
|
451.2 |
10:24:05 |
XLON |
346 |
L002FA32Z6I20000 |
|||
|
451.1 |
10:24:38 |
XLON |
652 |
L002FC32Z6I20000 |
|||
|
451.1 |
10:27:57 |
XLON |
19 |
L002GN32Z6I20000 |
|||
|
451.0 |
10:27:57 |
XLON |
257 |
L002GO32Z6I20000 |
|||
|
450.9 |
10:28:04 |
XLON |
84 |
L002GP32Z6I20000 |
|||
|
450.9 |
10:28:04 |
XLON |
28 |
L002GR32Z6I20000 |
|||
|
450.9 |
10:28:04 |
XLON |
62 |
L002GQ32Z6I20000 |
|||
|
451.5 |
10:29:44 |
XLON |
291 |
L002H732Z6I20000 |
|||
|
451.5 |
10:29:45 |
XLON |
434 |
L002H832Z6I20000 |
|||
|
451.2 |
10:30:10 |
XLON |
258 |
L002HD32Z6I20000 |
|||
|
451.3 |
10:30:10 |
XLON |
172 |
L002HC32Z6I20000 |
|||
|
451.3 |
10:30:10 |
XLON |
16 |
L002HB32Z6I20000 |
|||
|
451.1 |
10:30:12 |
XLON |
185 |
L002HE32Z6I20000 |
|||
|
450.7 |
10:32:23 |
XLON |
18 |
L002IB32Z6I20000 |
|||
|
450.8 |
10:34:20 |
XLON |
20 |
L002ID32Z6I20000 |
|||
|
450.8 |
10:34:45 |
XLON |
3 |
L002IH32Z6I20000 |
|||
|
450.7 |
10:35:07 |
XLON |
16 |
L002J332Z6I20000 |
|||
|
450.5 |
10:35:09 |
XLON |
750 |
L002J432Z6I20000 |
|||
|
450.5 |
10:35:09 |
XLON |
104 |
L002J532Z6I20000 |
|||
|
450.5 |
10:35:09 |
XLON |
730 |
L002J632Z6I20000 |
|||
|
450.5 |
10:35:09 |
XLON |
352 |
L002J732Z6I20000 |
|||
|
450.8 |
10:41:09 |
XLON |
20 |
L002L332Z6I20000 |
|||
|
451.5 |
10:45:20 |
XLON |
17 |
L002P932Z6I20000 |
|||
|
451.6 |
10:45:20 |
XLON |
732 |
L002PA32Z6I20000 |
|||
|
451.6 |
10:45:25 |
XLON |
354 |
L002PC32Z6I20000 |
|||
|
451.6 |
10:45:25 |
XLON |
597 |
L002PB32Z6I20000 |
|||
|
451.4 |
10:49:31 |
XLON |
16 |
L002Q232Z6I20000 |
|||
|
451.3 |
10:49:40 |
XLON |
730 |
L002Q332Z6I20000 |
|||
|
451.3 |
10:49:40 |
XLON |
658 |
L002Q432Z6I20000 |
|||
|
451.5 |
10:50:47 |
XLON |
6 |
L002QH32Z6I20000 |
|||
|
451.4 |
10:51:44 |
XLON |
18 |
L002R932Z6I20000 |
|||
|
451.3 |
10:53:00 |
XLON |
17 |
L002RJ32Z6I20000 |
|||
|
451.2 |
10:53:36 |
XLON |
8 |
L002RN32Z6I20000 |
|||
|
451.2 |
10:53:36 |
XLON |
377 |
L002RM32Z6I20000 |
|||
|
451.2 |
10:53:36 |
XLON |
732 |
L002RL32Z6I20000 |
|||
|
451.2 |
10:53:36 |
XLON |
730 |
L002RK32Z6I20000 |
|||
|
451.0 |
10:55:07 |
XLON |
224 |
L002SH32Z6I20000 |
|||
|
451.0 |
10:55:07 |
XLON |
17 |
L002SG32Z6I20000 |
|||
|
450.7 |
10:56:13 |
XLON |
20 |
L002SX32Z6I20000 |
|||
|
450.7 |
10:56:13 |
XLON |
204 |
L002SY32Z6I20000 |
|||
|
450.6 |
10:57:35 |
XLON |
20 |
L002TK32Z6I20000 |
|||
|
450.6 |
10:57:35 |
XLON |
1254 |
L002TL32Z6I20000 |
|||
|
450.7 |
11:00:10 |
XLON |
79 |
L002U832Z6I20000 |
|||
|
450.7 |
11:00:10 |
XLON |
16 |
L002U632Z6I20000 |
|||
|
450.6 |
11:00:10 |
XLON |
280 |
L002U732Z6I20000 |
|||
|
450.6 |
11:00:48 |
XLON |
190 |
L002UW32Z6I20000 |
|||
|
450.6 |
11:01:00 |
XLON |
321 |
L002UX32Z6I20000 |
|||
|
450.4 |
11:01:05 |
XLON |
19 |
L002UY32Z6I20000 |
|||
|
450.4 |
11:02:16 |
XLON |
567 |
L002WH32Z6I20000 |
|||
|
450.2 |
11:02:46 |
XLON |
20 |
L002WP32Z6I20000 |
|||
|
450.7 |
11:07:49 |
XLON |
790 |
L002XW32Z6I20000 |
|||
|
450.7 |
11:07:49 |
XLON |
19 |
L002XU32Z6I20000 |
|||
|
450.7 |
11:07:49 |
XLON |
779 |
L002XX32Z6I20000 |
|||
|
450.5 |
11:08:13 |
XLON |
17 |
L002Y132Z6I20000 |
|||
|
450.5 |
11:08:20 |
XLON |
59 |
L002Y332Z6I20000 |
|||
|
450.5 |
11:08:20 |
XLON |
900 |
L002Y232Z6I20000 |
|||
|
450.3 |
11:11:13 |
XLON |
97 |
L002YU32Z6I20000 |
|||
|
450.4 |
11:11:58 |
XLON |
194 |
L0030332Z6I20000 |
|||
|
450.4 |
11:16:16 |
XLON |
18 |
L0031432Z6I20000 |
|||
|
450.6 |
11:18:30 |
XLON |
17 |
L0032E32Z6I20000 |
|||
|
450.6 |
11:19:19 |
XLON |
243 |
L0032J32Z6I20000 |
|||
|
450.4 |
11:22:42 |
XLON |
16 |
L0033932Z6I20000 |
|||
|
450.4 |
11:22:42 |
XLON |
569 |
L0033A32Z6I20000 |
|||
|
449.9 |
11:25:48 |
XLON |
636 |
L0035A32Z6I20000 |
|||
|
449.8 |
11:26:05 |
XLON |
20 |
L0035B32Z6I20000 |
|||
|
449.4 |
11:28:44 |
XLON |
730 |
L0036C32Z6I20000 |
|||
|
449.7 |
11:32:47 |
XLON |
16 |
L0037332Z6I20000 |
|||
|
449.8 |
11:34:01 |
XLON |
542 |
L0037432Z6I20000 |
|||
|
449.7 |
11:34:46 |
XLON |
20 |
L0037532Z6I20000 |
|||
|
449.8 |
11:34:46 |
XLON |
249 |
L0037632Z6I20000 |
|||
|
449.6 |
11:35:37 |
XLON |
807 |
L0038332Z6I20000 |
|||
|
449.6 |
11:35:37 |
XLON |
18 |
L0038232Z6I20000 |
|||
|
449.4 |
11:35:45 |
XLON |
364 |
L0038432Z6I20000 |
|||
|
449.4 |
11:40:32 |
XLON |
17 |
L003BE32Z6I20000 |
|||
|
449.6 |
11:42:44 |
XLON |
900 |
L003C232Z6I20000 |
|||
|
449.7 |
11:42:44 |
XLON |
19 |
L003C132Z6I20000 |
|||
|
449.7 |
11:42:44 |
XLON |
461 |
L003C332Z6I20000 |
|||
|
449.3 |
11:43:02 |
XLON |
19 |
L003D432Z6I20000 |
|||
|
449.3 |
11:43:02 |
XLON |
438 |
L003D732Z6I20000 |
|||
|
449.3 |
11:43:02 |
XLON |
664 |
L003D632Z6I20000 |
|||
|
449.3 |
11:43:02 |
XLON |
900 |
L003D532Z6I20000 |
|||
|
449.5 |
11:44:49 |
XLON |
348 |
L003FC32Z6I20000 |
|||
|
449.5 |
11:44:49 |
XLON |
41 |
L003FB32Z6I20000 |
|||
|
449.5 |
11:44:53 |
XLON |
222 |
L003FE32Z6I20000 |
|||
|
449.5 |
11:44:53 |
XLON |
14 |
L003FD32Z6I20000 |
|||
|
449.3 |
11:46:15 |
XLON |
20 |
L003KC32Z6I20000 |
|||
|
449.1 |
11:46:22 |
XLON |
175 |
L003KW32Z6I20000 |
|||
|
449.1 |
11:46:22 |
XLON |
550 |
L003KU32Z6I20000 |
|||
|
449.2 |
11:46:22 |
XLON |
559 |
L003KX32Z6I20000 |
|||
|
448.9 |
11:46:25 |
XLON |
417 |
L003L732Z6I20000 |
|||
|
448.8 |
11:46:26 |
XLON |
19 |
L003L832Z6I20000 |
|||
|
448.6 |
11:52:50 |
XLON |
185 |
L003QK32Z6I20000 |
|||
|
448.5 |
11:52:50 |
XLON |
18 |
L003QJ32Z6I20000 |
|||
|
448.6 |
11:53:10 |
XLON |
295 |
L003QO32Z6I20000 |
|||
|
448.9 |
11:56:11 |
XLON |
732 |
L003SP32Z6I20000 |
|||
|
448.9 |
11:56:11 |
XLON |
730 |
L003SO32Z6I20000 |
|||
|
448.8 |
11:56:11 |
XLON |
18 |
L003SN32Z6I20000 |
|||
|
449.1 |
11:56:11 |
XLON |
750 |
L003SM32Z6I20000 |
|||
|
448.9 |
11:56:11 |
XLON |
940 |
L003SQ32Z6I20000 |
|||
|
449.1 |
11:56:11 |
XLON |
732 |
L003SL32Z6I20000 |
|||
|
449.1 |
11:56:11 |
XLON |
730 |
L003SK32Z6I20000 |
|||
|
449.0 |
11:57:08 |
XLON |
20 |
L003SX32Z6I20000 |
|||
|
448.9 |
11:59:08 |
XLON |
20 |
L003TM32Z6I20000 |
|||
|
448.9 |
11:59:08 |
XLON |
499 |
L003TN32Z6I20000 |
|||
|
448.9 |
11:59:08 |
XLON |
730 |
L003TO32Z6I20000 |
|||
|
448.9 |
11:59:09 |
XLON |
730 |
L003TQ32Z6I20000 |
|||
|
448.9 |
11:59:09 |
XLON |
14 |
L003TP32Z6I20000 |
|||
|
449.0 |
11:59:46 |
XLON |
528 |
L003TY32Z6I20000 |
|||
|
449.0 |
11:59:46 |
XLON |
701 |
L003TZ32Z6I20000 |
|||
|
449.0 |
12:00:01 |
XLON |
900 |
L003V332Z6I20000 |
|||
|
449.0 |
12:00:05 |
XLON |
155 |
L003V732Z6I20000 |
|||
|
448.8 |
12:00:58 |
XLON |
16 |
L003V832Z6I20000 |
|||
|
448.7 |
12:01:11 |
XLON |
16 |
L003VC32Z6I20000 |
|||
|
448.9 |
12:03:35 |
XLON |
16 |
L003VR32Z6I20000 |
|||
|
448.7 |
12:04:08 |
XLON |
17 |
L003U832Z6I20000 |
|||
|
448.5 |
12:04:27 |
XLON |
900 |
L003UE32Z6I20000 |
|||
|
448.5 |
12:04:27 |
XLON |
152 |
L003UF32Z6I20000 |
|||
|
448.5 |
12:04:27 |
XLON |
732 |
L003UG32Z6I20000 |
|||
|
448.5 |
12:04:27 |
XLON |
630 |
L003UH32Z6I20000 |
|||
|
448.5 |
12:04:27 |
XLON |
550 |
L003UJ32Z6I20000 |
|||
|
448.5 |
12:04:27 |
XLON |
16 |
L003UD32Z6I20000 |
|||
|
448.5 |
12:04:27 |
XLON |
14 |
L003UI32Z6I20000 |
|||
|
448.6 |
12:05:25 |
XLON |
1267 |
L003UT32Z6I20000 |
|||
|
448.6 |
12:05:25 |
XLON |
1244 |
L003US32Z6I20000 |
|||
|
448.6 |
12:05:25 |
XLON |
900 |
L003UR32Z6I20000 |
|||
|
448.6 |
12:05:25 |
XLON |
16 |
L003UQ32Z6I20000 |
|||
|
449.3 |
12:10:02 |
XLON |
573 |
L003YV32Z6I20000 |
|||
|
449.3 |
12:10:02 |
XLON |
18 |
L003YT32Z6I20000 |
|||
|
449.6 |
12:12:46 |
XLON |
18 |
L0040732Z6I20000 |
|||
|
449.6 |
12:13:05 |
XLON |
732 |
L0040C32Z6I20000 |
|||
|
449.6 |
12:13:05 |
XLON |
730 |
L0040B32Z6I20000 |
|||
|
449.6 |
12:13:05 |
XLON |
619 |
L0040D32Z6I20000 |
|||
|
449.4 |
12:13:24 |
XLON |
20 |
L0040E32Z6I20000 |
|||
|
449.5 |
12:15:15 |
XLON |
18 |
L0041L32Z6I20000 |
|||
|
449.5 |
12:15:34 |
XLON |
214 |
L0041Q32Z6I20000 |
|||
|
449.5 |
12:15:34 |
XLON |
156 |
L0041O32Z6I20000 |
|||
|
449.5 |
12:15:34 |
XLON |
206 |
L0041R32Z6I20000 |
|||
|
449.5 |
12:15:34 |
XLON |
646 |
L0041P32Z6I20000 |
|||
|
449.5 |
12:15:34 |
XLON |
152 |
L0041S32Z6I20000 |
|||
|
449.5 |
12:15:34 |
XLON |
730 |
L0041M32Z6I20000 |
|||
|
449.5 |
12:15:34 |
XLON |
732 |
L0041N32Z6I20000 |
|||
|
449.5 |
12:15:45 |
XLON |
650 |
L0041Z32Z6I20000 |
|||
|
449.5 |
12:15:45 |
XLON |
732 |
L0042032Z6I20000 |
|||
|
449.5 |
12:16:01 |
XLON |
732 |
L0042432Z6I20000 |
|||
|
449.5 |
12:16:01 |
XLON |
600 |
L0042332Z6I20000 |
|||
|
449.5 |
12:17:00 |
XLON |
730 |
L0043O32Z6I20000 |
|||
|
449.5 |
12:17:00 |
XLON |
732 |
L0043N32Z6I20000 |
|||
|
449.3 |
12:17:02 |
XLON |
20 |
L0043P32Z6I20000 |
|||
|
449.1 |
12:20:20 |
XLON |
900 |
L0044F32Z6I20000 |
|||
|
449.1 |
12:20:20 |
XLON |
20 |
L0044E32Z6I20000 |
|||
|
449.2 |
12:22:11 |
XLON |
201 |
L0044R32Z6I20000 |
|||
|
449.1 |
12:22:18 |
XLON |
19 |
L0044S32Z6I20000 |
|||
|
449.1 |
12:22:18 |
XLON |
730 |
L0044V32Z6I20000 |
|||
|
449.0 |
12:22:18 |
XLON |
900 |
L0044T32Z6I20000 |
|||
|
449.1 |
12:22:18 |
XLON |
732 |
L0044U32Z6I20000 |
|||
|
449.1 |
12:22:18 |
XLON |
614 |
L0044W32Z6I20000 |
|||
|
449.0 |
12:23:50 |
XLON |
17 |
L0045F32Z6I20000 |
|||
|
449.2 |
12:25:10 |
XLON |
730 |
L0046J32Z6I20000 |
|||
|
449.2 |
12:25:10 |
XLON |
439 |
L0046L32Z6I20000 |
|||
|
449.2 |
12:25:10 |
XLON |
548 |
L0046K32Z6I20000 |
|||
|
449.0 |
12:25:12 |
XLON |
16 |
L0046P32Z6I20000 |
|||
|
449.8 |
12:28:38 |
XLON |
357 |
L0047V32Z6I20000 |
|||
|
449.8 |
12:28:38 |
XLON |
2490 |
L0047U32Z6I20000 |
|||
|
449.8 |
12:28:56 |
XLON |
293 |
L0047X32Z6I20000 |
|||
|
449.8 |
12:28:56 |
XLON |
1200 |
L0047W32Z6I20000 |
|||
|
449.8 |
12:29:16 |
XLON |
234 |
L0047Y32Z6I20000 |
|||
|
449.8 |
12:29:57 |
XLON |
192 |
L0048432Z6I20000 |
|||
|
449.7 |
12:29:57 |
XLON |
960 |
L0048032Z6I20000 |
|||
|
449.7 |
12:29:57 |
XLON |
175 |
L0048132Z6I20000 |
|||
|
449.8 |
12:29:57 |
XLON |
1200 |
L0048232Z6I20000 |
|||
|
449.8 |
12:29:57 |
XLON |
344 |
L0048532Z6I20000 |
|||
|
449.7 |
12:29:57 |
XLON |
19 |
L0047Z32Z6I20000 |
|||
|
449.8 |
12:29:57 |
XLON |
12 |
L0048332Z6I20000 |
|||
|
449.8 |
12:30:02 |
XLON |
1200 |
L0048S32Z6I20000 |
|||
|
449.8 |
12:30:02 |
XLON |
364 |
L0048T32Z6I20000 |
|||
|
449.8 |
12:30:03 |
XLON |
389 |
L0048U32Z6I20000 |
|||
|
449.8 |
12:30:03 |
XLON |
1200 |
L0048V32Z6I20000 |
|||
|
449.8 |
12:30:05 |
XLON |
693 |
L0048W32Z6I20000 |
|||
|
449.8 |
12:30:42 |
XLON |
175 |
L0049732Z6I20000 |
|||
|
449.8 |
12:31:09 |
XLON |
62 |
L0049A32Z6I20000 |
|||
|
449.8 |
12:31:09 |
XLON |
512 |
L0049932Z6I20000 |
|||
|
449.8 |
12:31:15 |
XLON |
1200 |
L0049T32Z6I20000 |
|||
|
449.8 |
12:31:15 |
XLON |
143 |
L0049S32Z6I20000 |
|||
|
449.8 |
12:31:15 |
XLON |
450 |
L0049R32Z6I20000 |
|||
|
449.8 |
12:31:15 |
XLON |
583 |
L0049Q32Z6I20000 |
|||
|
449.8 |
12:31:15 |
XLON |
10891 |
L0049O32Z6I20000 |
|||
|
449.8 |
12:31:15 |
XLON |
1348 |
L0049V32Z6I20000 |
|||
|
449.8 |
12:31:15 |
XLON |
1200 |
L0049N32Z6I20000 |
|||
|
449.8 |
12:31:15 |
XLON |
426 |
L0049P32Z6I20000 |
|||
|
449.8 |
12:31:33 |
XLON |
2150 |
L0049Z32Z6I20000 |
|||
|
449.8 |
12:31:33 |
XLON |
1200 |
L0049Y32Z6I20000 |
|||
|
450.0 |
12:33:25 |
XLON |
52 |
L004A532Z6I20000 |
|||
|
450.0 |
12:33:25 |
XLON |
122 |
L004A432Z6I20000 |
|||
|
449.9 |
12:33:25 |
XLON |
17 |
L004A332Z6I20000 |
|||
|
449.9 |
12:35:49 |
XLON |
17 |
L004AF32Z6I20000 |
|||
|
450.0 |
12:35:50 |
XLON |
900 |
L004AG32Z6I20000 |
|||
|
450.0 |
12:35:50 |
XLON |
549 |
L004AH32Z6I20000 |
|||
|
449.8 |
12:36:28 |
XLON |
900 |
L004AL32Z6I20000 |
|||
|
449.8 |
12:36:28 |
XLON |
730 |
L004AK32Z6I20000 |
|||
|
450.1 |
12:38:00 |
XLON |
274 |
L004BV32Z6I20000 |
|||
|
450.1 |
12:38:00 |
XLON |
17 |
L004BT32Z6I20000 |
|||
|
450.0 |
12:39:03 |
XLON |
16 |
L004D732Z6I20000 |
|||
|
449.8 |
12:40:58 |
XLON |
732 |
L004ES32Z6I20000 |
|||
|
449.8 |
12:40:58 |
XLON |
697 |
L004ET32Z6I20000 |
|||
|
449.9 |
12:40:58 |
XLON |
18 |
L004EQ32Z6I20000 |
|||
|
449.8 |
12:40:58 |
XLON |
591 |
L004ER32Z6I20000 |
|||
|
449.7 |
12:41:08 |
XLON |
444 |
L004EV32Z6I20000 |
|||
|
449.9 |
12:47:20 |
XLON |
19 |
L004GO32Z6I20000 |
|||
|
449.9 |
12:47:20 |
XLON |
311 |
L004GQ32Z6I20000 |
|||
|
449.9 |
12:47:20 |
XLON |
679 |
L004GP32Z6I20000 |
|||
|
449.8 |
12:47:22 |
XLON |
175 |
L004GR32Z6I20000 |
|||
|
449.6 |
12:47:45 |
XLON |
430 |
L004GT32Z6I20000 |
|||
|
449.6 |
12:47:45 |
XLON |
16 |
L004GS32Z6I20000 |
|||
|
450.2 |
12:51:43 |
XLON |
19 |
L004I432Z6I20000 |
|||
|
450.1 |
12:53:16 |
XLON |
17 |
L004IV32Z6I20000 |
|||
|
449.9 |
12:53:43 |
XLON |
340 |
L004IY32Z6I20000 |
|||
|
449.9 |
12:53:43 |
XLON |
340 |
L004J132Z6I20000 |
|||
|
449.9 |
12:53:43 |
XLON |
417 |
L004J232Z6I20000 |
|||
|
449.9 |
12:53:43 |
XLON |
16 |
L004IU32Z6I20000 |
|||
|
449.9 |
12:53:43 |
XLON |
156 |
L004IW32Z6I20000 |
|||
|
449.9 |
12:53:43 |
XLON |
275 |
L004IX32Z6I20000 |
|||
|
449.9 |
12:53:43 |
XLON |
648 |
L004IZ32Z6I20000 |
|||
|
449.9 |
12:53:43 |
XLON |
323 |
L004J032Z6I20000 |
|||
|
449.5 |
12:55:00 |
XLON |
16 |
L004KH32Z6I20000 |
|||
|
449.6 |
12:55:20 |
XLON |
492 |
L004KI32Z6I20000 |
|||
|
449.5 |
12:55:25 |
XLON |
20 |
L004KM32Z6I20000 |
|||
|
449.8 |
13:01:36 |
XLON |
20 |
L004PV32Z6I20000 |
|||
|
450.0 |
13:03:14 |
XLON |
490 |
L004VS32Z6I20000 |
|||
|
450.4 |
13:08:25 |
XLON |
18 |
L004UD32Z6I20000 |
|||
|
450.5 |
13:09:36 |
XLON |
469 |
L004UY32Z6I20000 |
|||
|
450.3 |
13:11:00 |
XLON |
19 |
L004W732Z6I20000 |
|||
|
450.5 |
13:17:29 |
XLON |
19 |
L004X432Z6I20000 |
|||
|
450.6 |
13:17:30 |
XLON |
247 |
L004X632Z6I20000 |
|||
|
450.6 |
13:17:30 |
XLON |
635 |
L004X532Z6I20000 |
|||
|
450.4 |
13:21:25 |
XLON |
18 |
L004YS32Z6I20000 |
|||
|
450.4 |
13:21:26 |
XLON |
175 |
L004YV32Z6I20000 |
|||
|
450.4 |
13:21:26 |
XLON |
732 |
L004YW32Z6I20000 |
|||
|
450.3 |
13:21:26 |
XLON |
650 |
L004YT32Z6I20000 |
|||
|
450.4 |
13:21:26 |
XLON |
599 |
L004YX32Z6I20000 |
|||
|
450.4 |
13:21:26 |
XLON |
730 |
L004YU32Z6I20000 |
|||
|
450.4 |
13:21:26 |
XLON |
177 |
L004YY32Z6I20000 |
|||
|
450.4 |
13:21:26 |
XLON |
753 |
L004YZ32Z6I20000 |
|||
|
450.2 |
13:21:45 |
XLON |
268 |
L004Z232Z6I20000 |
|||
|
450.1 |
13:21:45 |
XLON |
18 |
L004Z032Z6I20000 |
|||
|
450.2 |
13:21:45 |
XLON |
180 |
L004Z332Z6I20000 |
|||
|
450.2 |
13:21:45 |
XLON |
332 |
L004Z132Z6I20000 |
|||
|
450.3 |
13:21:45 |
XLON |
730 |
L004Z432Z6I20000 |
|||
|
450.3 |
13:21:45 |
XLON |
219 |
L004Z532Z6I20000 |
|||
|
450.4 |
13:23:50 |
XLON |
82 |
L004Z632Z6I20000 |
|||
|
450.4 |
13:23:50 |
XLON |
221 |
L004Z732Z6I20000 |
|||
|
450.4 |
13:23:50 |
XLON |
732 |
L004Z832Z6I20000 |
|||
|
450.4 |
13:23:51 |
XLON |
17 |
L004Z932Z6I20000 |
|||
|
450.4 |
13:23:51 |
XLON |
150 |
L004ZB32Z6I20000 |
|||
|
450.4 |
13:23:51 |
XLON |
323 |
L004ZA32Z6I20000 |
|||
|
450.2 |
13:24:44 |
XLON |
17 |
L004ZE32Z6I20000 |
|||
|
450.2 |
13:24:44 |
XLON |
434 |
L004ZF32Z6I20000 |
|||
|
450.1 |
13:25:46 |
XLON |
17 |
L004ZK32Z6I20000 |
|||
|
450.2 |
13:25:50 |
XLON |
136 |
L004ZM32Z6I20000 |
|||
|
450.2 |
13:25:50 |
XLON |
113 |
L004ZL32Z6I20000 |
|||
|
450.1 |
13:27:09 |
XLON |
19 |
L004ZU32Z6I20000 |
|||
|
450.1 |
13:29:11 |
XLON |
212 |
L0050N32Z6I20000 |
|||
|
449.9 |
13:29:46 |
XLON |
18 |
L0050X32Z6I20000 |
|||
|
449.8 |
13:29:59 |
XLON |
20 |
L0050Y32Z6I20000 |
|||
|
450.9 |
13:32:25 |
XLON |
176 |
L0052732Z6I20000 |
|||
|
450.9 |
13:32:25 |
XLON |
35 |
L0052832Z6I20000 |
|||
|
450.7 |
13:32:31 |
XLON |
18 |
L0052932Z6I20000 |
|||
|
450.7 |
13:32:31 |
XLON |
381 |
L0052A32Z6I20000 |
|||
|
450.7 |
13:33:10 |
XLON |
208 |
L0052U32Z6I20000 |
|||
|
450.8 |
13:33:10 |
XLON |
246 |
L0052V32Z6I20000 |
|||
|
450.6 |
13:33:45 |
XLON |
17 |
L0052Y32Z6I20000 |
|||
|
450.8 |
13:40:00 |
XLON |
19 |
L0053L32Z6I20000 |
|||
|
450.8 |
13:40:02 |
XLON |
194 |
L0053O32Z6I20000 |
|||
|
450.8 |
13:40:02 |
XLON |
230 |
L0053P32Z6I20000 |
|||
|
450.8 |
13:40:02 |
XLON |
732 |
L0053M32Z6I20000 |
|||
|
450.8 |
13:40:02 |
XLON |
536 |
L0053N32Z6I20000 |
|||
|
450.5 |
13:42:40 |
XLON |
730 |
L0054C32Z6I20000 |
|||
|
450.5 |
13:42:40 |
XLON |
100 |
L0054D32Z6I20000 |
|||
|
450.4 |
13:42:54 |
XLON |
17 |
L0054N32Z6I20000 |
|||
|
450.3 |
13:43:31 |
XLON |
283 |
L0054R32Z6I20000 |
|||
|
450.1 |
13:43:31 |
XLON |
20 |
L0054Q32Z6I20000 |
|||
|
449.9 |
13:46:15 |
XLON |
668 |
L0057R32Z6I20000 |
|||
|
449.9 |
13:46:45 |
XLON |
142 |
L0057S32Z6I20000 |
|||
|
449.9 |
13:46:45 |
XLON |
152 |
L0057V32Z6I20000 |
|||
|
449.9 |
13:46:45 |
XLON |
103 |
L0057T32Z6I20000 |
|||
|
449.3 |
13:46:58 |
XLON |
176 |
L0057W32Z6I20000 |
|||
|
449.3 |
13:46:58 |
XLON |
730 |
L0057X32Z6I20000 |
|||
|
449.3 |
13:46:58 |
XLON |
340 |
L0057Y32Z6I20000 |
|||
|
449.6 |
13:46:58 |
XLON |
20 |
L0057U32Z6I20000 |
|||
|
449.9 |
13:47:31 |
XLON |
820 |
L0058832Z6I20000 |
|||
|
449.9 |
13:47:31 |
XLON |
417 |
L0058932Z6I20000 |
|||
|
449.8 |
13:47:41 |
XLON |
16 |
L0058C32Z6I20000 |
|||
|
449.9 |
13:47:41 |
XLON |
568 |
L0058E32Z6I20000 |
|||
|
449.9 |
13:47:41 |
XLON |
2307 |
L0058F32Z6I20000 |
|||
|
449.9 |
13:47:41 |
XLON |
421 |
L0058D32Z6I20000 |
|||
|
449.9 |
13:47:42 |
XLON |
585 |
L0058G32Z6I20000 |
|||
|
449.9 |
13:47:42 |
XLON |
55 |
L0058H32Z6I20000 |
|||
|
450.0 |
13:47:55 |
XLON |
39 |
L0058L32Z6I20000 |
|||
|
450.0 |
13:48:36 |
XLON |
571 |
L005AR32Z6I20000 |
|||
|
450.0 |
13:48:36 |
XLON |
498 |
L005AQ32Z6I20000 |
|||
|
449.9 |
13:48:53 |
XLON |
20 |
L005AS32Z6I20000 |
|||
|
449.7 |
13:49:00 |
XLON |
560 |
L005AZ32Z6I20000 |
|||
|
449.5 |
13:49:35 |
XLON |
16 |
L005B032Z6I20000 |
|||
|
449.9 |
13:50:11 |
XLON |
592 |
L005B732Z6I20000 |
|||
|
449.9 |
13:50:11 |
XLON |
340 |
L005B832Z6I20000 |
|||
|
450.0 |
13:50:22 |
XLON |
1382 |
L005B932Z6I20000 |
|||
|
450.0 |
13:50:22 |
XLON |
967 |
L005BE32Z6I20000 |
|||
|
450.0 |
13:50:22 |
XLON |
548 |
L005BC32Z6I20000 |
|||
|
450.0 |
13:50:22 |
XLON |
431 |
L005BB32Z6I20000 |
|||
|
450.0 |
13:50:22 |
XLON |
589 |
L005BA32Z6I20000 |
|||
|
450.0 |
13:50:22 |
XLON |
560 |
L005BD32Z6I20000 |
|||
|
450.0 |
13:50:23 |
XLON |
580 |
L005BF32Z6I20000 |
|||
|
450.0 |
13:50:30 |
XLON |
210 |
L005BG32Z6I20000 |
|||
|
449.8 |
13:52:03 |
XLON |
16 |
L005BH32Z6I20000 |
|||
|
449.8 |
13:52:05 |
XLON |
4 |
L005BI32Z6I20000 |
|||
|
449.8 |
13:52:05 |
XLON |
658 |
L005BJ32Z6I20000 |
|||
|
450.0 |
13:53:37 |
XLON |
1255 |
L005BM32Z6I20000 |
|||
|
450.0 |
13:53:37 |
XLON |
131 |
L005BN32Z6I20000 |
|||
|
449.7 |
13:54:07 |
XLON |
17 |
L005BO32Z6I20000 |
|||
|
449.6 |
13:54:53 |
XLON |
17 |
L005BV32Z6I20000 |
|||
|
449.6 |
13:57:16 |
XLON |
19 |
L005C532Z6I20000 |
|||
|
449.5 |
13:57:52 |
XLON |
17 |
L005CC32Z6I20000 |
|||
|
449.5 |
13:58:07 |
XLON |
17 |
L005CD32Z6I20000 |
|||
|
449.5 |
13:58:14 |
XLON |
175 |
L005CI32Z6I20000 |
|||
|
449.5 |
13:58:14 |
XLON |
6080 |
L005CJ32Z6I20000 |
|||
|
449.4 |
13:58:14 |
XLON |
730 |
L005CK32Z6I20000 |
|||
|
449.4 |
13:58:14 |
XLON |
6080 |
L005CL32Z6I20000 |
|||
|
449.4 |
13:58:14 |
XLON |
3040 |
L005CM32Z6I20000 |
|||
|
449.5 |
13:58:14 |
XLON |
472 |
L005CH32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
730 |
L005CO32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
574 |
L005CU32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
492 |
L005CQ32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
800 |
L005CV32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
609 |
L005CR32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
571 |
L005CS32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
650 |
L005CP32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
327 |
L005CZ32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
365 |
L005CT32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
649 |
L005CX32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
571 |
L005CY32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
326 |
L005CW32Z6I20000 |
|||
|
449.3 |
13:58:15 |
XLON |
615 |
L005CN32Z6I20000 |
|||
|
449.3 |
13:58:16 |
XLON |
289 |
L005D032Z6I20000 |
|||
|
449.6 |
13:59:20 |
XLON |
379 |
L005FQ32Z6I20000 |
|||
|
449.6 |
13:59:20 |
XLON |
730 |
L005FP32Z6I20000 |
|||
|
449.8 |
14:00:00 |
XLON |
131 |
L005GP32Z6I20000 |
|||
|
449.6 |
14:00:10 |
XLON |
900 |
L005GQ32Z6I20000 |
|||
|
449.5 |
14:00:35 |
XLON |
20 |
L005GY32Z6I20000 |
|||
|
449.5 |
14:00:35 |
XLON |
900 |
L005GZ32Z6I20000 |
|||
|
449.6 |
14:00:39 |
XLON |
103 |
L005I332Z6I20000 |
|||
|
449.6 |
14:00:39 |
XLON |
368 |
L005I132Z6I20000 |
|||
|
449.6 |
14:00:39 |
XLON |
730 |
L005I032Z6I20000 |
|||
|
449.6 |
14:00:39 |
XLON |
732 |
L005I232Z6I20000 |
|||
|
449.3 |
14:01:09 |
XLON |
18 |
L005IZ32Z6I20000 |
|||
|
449.1 |
14:01:45 |
XLON |
16 |
L005KC32Z6I20000 |
|||
|
448.9 |
14:02:11 |
XLON |
16 |
L005KH32Z6I20000 |
|||
|
448.8 |
14:02:11 |
XLON |
900 |
L005KI32Z6I20000 |
|||
|
448.9 |
14:02:11 |
XLON |
732 |
L005KK32Z6I20000 |
|||
|
448.9 |
14:02:11 |
XLON |
212 |
L005KL32Z6I20000 |
|||
|
448.9 |
14:02:11 |
XLON |
560 |
L005KJ32Z6I20000 |
|||
|
448.3 |
14:35:24 |
XLON |
225 |
F008FT32Z6I10000 |
|||
|
448.3 |
14:35:32 |
XLON |
274 |
F008FX32Z6I10000 |
|||
|
448.3 |
14:38:17 |
XLON |
244 |
F008IV32Z6I10000 |
|||
|
448.3 |
14:38:17 |
XLON |
175 |
F008IT32Z6I10000 |
|||
|
448.4 |
14:38:45 |
XLON |
693 |
F008J432Z6I10000 |
|||
|
448.5 |
14:39:13 |
XLON |
85 |
F008JR32Z6I10000 |
|||
|
448.5 |
14:39:13 |
XLON |
143 |
F008JQ32Z6I10000 |
|||
|
448.7 |
14:39:37 |
XLON |
730 |
F008JV32Z6I10000 |
|||
|
448.7 |
14:39:37 |
XLON |
84 |
F008JU32Z6I10000 |
|||
|
448.7 |
14:39:37 |
XLON |
108 |
F008JT32Z6I10000 |
|||
|
448.7 |
14:39:37 |
XLON |
730 |
F008JS32Z6I10000 |
|||
|
448.7 |
14:40:26 |
XLON |
385 |
F008KL32Z6I10000 |
|||
|
448.7 |
14:40:26 |
XLON |
324 |
F008KK32Z6I10000 |
|||
|
448.6 |
14:40:26 |
XLON |
250 |
F008KJ32Z6I10000 |
|||
|
449.3 |
14:41:34 |
XLON |
730 |
F008L732Z6I10000 |
|||
|
449.2 |
14:41:51 |
XLON |
234 |
F008LB32Z6I10000 |
|||
|
449.5 |
14:43:19 |
XLON |
304 |
F008MH32Z6I10000 |
|||
|
449.3 |
14:43:27 |
XLON |
218 |
F008MI32Z6I10000 |
|||
|
449.8 |
14:45:16 |
XLON |
1 |
F008RV32Z6I10000 |
|||
|
449.8 |
14:45:17 |
XLON |
294 |
F008RU32Z6I10000 |
|||
|
449.8 |
14:45:17 |
XLON |
576 |
F008RW32Z6I10000 |
|||
|
449.9 |
14:46:09 |
XLON |
56 |
F008SC32Z6I10000 |
|||
|
449.9 |
14:46:09 |
XLON |
116 |
F008SD32Z6I10000 |
|||
|
449.9 |
14:46:30 |
XLON |
94 |
F008SV32Z6I10000 |
|||
|
449.9 |
14:46:33 |
XLON |
1104 |
F008SW32Z6I10000 |
|||
|
450.1 |
14:46:49 |
XLON |
204 |
F008T732Z6I10000 |
|||
|
450.1 |
14:46:49 |
XLON |
730 |
F008T332Z6I10000 |
|||
|
450.1 |
14:46:49 |
XLON |
265 |
F008T532Z6I10000 |
|||
|
450.1 |
14:46:49 |
XLON |
27 |
F008T632Z6I10000 |
|||
|
450.1 |
14:46:49 |
XLON |
732 |
F008T432Z6I10000 |
|||
|
449.9 |
14:47:47 |
XLON |
225 |
F008TY32Z6I10000 |
|||
|
450.0 |
14:52:13 |
XLON |
563 |
F008XF32Z6I10000 |
|||
|
449.9 |
14:52:13 |
XLON |
218 |
F008XC32Z6I10000 |
|||
|
450.0 |
14:52:13 |
XLON |
297 |
F008XD32Z6I10000 |
|||
|
450.0 |
14:52:13 |
XLON |
435 |
F008XE32Z6I10000 |
|||
|
450.0 |
14:52:13 |
XLON |
272 |
F008XG32Z6I10000 |
|||
|
450.1 |
14:52:27 |
XLON |
12 |
F008XN32Z6I10000 |
|||
|
450.2 |
14:52:28 |
XLON |
730 |
F008XQ32Z6I10000 |
|||
|
450.2 |
14:52:28 |
XLON |
800 |
F008XS32Z6I10000 |
|||
|
450.1 |
14:52:28 |
XLON |
183 |
F008XU32Z6I10000 |
|||
|
450.2 |
14:52:28 |
XLON |
365 |
F008XV32Z6I10000 |
|||
|
450.1 |
14:52:28 |
XLON |
35 |
F008XO32Z6I10000 |
|||
|
450.2 |
14:52:28 |
XLON |
839 |
F008XT32Z6I10000 |
|||
|
450.2 |
14:52:28 |
XLON |
732 |
F008XR32Z6I10000 |
|||
|
450.1 |
14:52:28 |
XLON |
564 |
F008XP32Z6I10000 |
|||
|
450.0 |
14:53:18 |
XLON |
156 |
F008YM32Z6I10000 |
|||
|
450.0 |
14:53:18 |
XLON |
14 |
F008YL32Z6I10000 |
|||
|
450.0 |
14:53:18 |
XLON |
392 |
F008YN32Z6I10000 |
|||
|
449.8 |
14:54:32 |
XLON |
232 |
F0090332Z6I10000 |
|||
|
449.8 |
14:54:32 |
XLON |
720 |
F0090432Z6I10000 |
|||
|
450.2 |
14:54:56 |
XLON |
732 |
F0090932Z6I10000 |
|||
|
450.2 |
14:54:56 |
XLON |
730 |
F0090832Z6I10000 |
|||
|
450.2 |
14:54:57 |
XLON |
123 |
F0090B32Z6I10000 |
|||
|
450.1 |
14:54:57 |
XLON |
730 |
F0090A32Z6I10000 |
|||
|
450.1 |
14:54:59 |
XLON |
5 |
F0090D32Z6I10000 |
|||
|
450.1 |
14:55:12 |
XLON |
23 |
F0090G32Z6I10000 |
|||
|
450.1 |
14:55:12 |
XLON |
732 |
F0090H32Z6I10000 |
|||
|
450.1 |
14:55:12 |
XLON |
12 |
F0090F32Z6I10000 |
|||
|
450.1 |
14:55:12 |
XLON |
35 |
F0090I32Z6I10000 |
|||
|
449.9 |
14:56:05 |
XLON |
240 |
F0091P32Z6I10000 |
|||
|
449.9 |
14:56:05 |
XLON |
406 |
F0091Q32Z6I10000 |
|||
|
450.8 |
14:56:30 |
XLON |
750 |
F0093X32Z6I10000 |
|||
|
450.8 |
14:56:30 |
XLON |
730 |
F0093Y32Z6I10000 |
|||
|
450.8 |
14:56:30 |
XLON |
227 |
F0093Z32Z6I10000 |
|||
|
451.0 |
14:57:18 |
XLON |
301 |
F0095332Z6I10000 |
|||
|
450.9 |
14:57:19 |
XLON |
248 |
F0095432Z6I10000 |
|||
|
451.1 |
14:58:20 |
XLON |
243 |
F0095U32Z6I10000 |
|||
|
451.1 |
14:58:29 |
XLON |
235 |
F0096O32Z6I10000 |
|||
|
451.1 |
14:58:29 |
XLON |
222 |
F0096N32Z6I10000 |
|||
|
451.3 |
14:59:06 |
XLON |
101 |
F0097K32Z6I10000 |
|||
|
451.3 |
14:59:08 |
XLON |
16 |
F0097L32Z6I10000 |
|||
|
451.3 |
14:59:08 |
XLON |
85 |
F0097M32Z6I10000 |
|||
|
451.3 |
14:59:08 |
XLON |
89 |
F0097N32Z6I10000 |
|||
|
451.2 |
14:59:40 |
XLON |
210 |
F0097X32Z6I10000 |
|||
|
451.3 |
15:00:10 |
XLON |
76 |
F0098C32Z6I10000 |
|||
|
451.3 |
15:00:10 |
XLON |
594 |
F0098D32Z6I10000 |
|||
|
451.1 |
15:00:15 |
XLON |
221 |
F0098I32Z6I10000 |
|||
|
450.6 |
15:00:38 |
XLON |
29 |
F0099R32Z6I10000 |
|||
|
450.5 |
15:00:40 |
XLON |
618 |
F0099S32Z6I10000 |
|||
|
450.5 |
15:00:41 |
XLON |
241 |
F0099T32Z6I10000 |
|||
|
451.4 |
15:02:57 |
XLON |
72 |
F009AM32Z6I10000 |
|||
|
451.4 |
15:02:58 |
XLON |
515 |
F009AN32Z6I10000 |
|||
|
451.4 |
15:02:58 |
XLON |
451 |
F009AO32Z6I10000 |
|||
|
451.1 |
15:04:12 |
XLON |
175 |
F009BR32Z6I10000 |
|||
|
451.2 |
15:04:12 |
XLON |
232 |
F009BO32Z6I10000 |
|||
|
451.1 |
15:04:12 |
XLON |
442 |
F009BQ32Z6I10000 |
|||
|
451.0 |
15:04:12 |
XLON |
291 |
F009BS32Z6I10000 |
|||
|
451.1 |
15:04:12 |
XLON |
221 |
F009BP32Z6I10000 |
|||
|
451.0 |
15:04:31 |
XLON |
74 |
F009C232Z6I10000 |
|||
|
451.0 |
15:05:27 |
XLON |
171 |
F009CS32Z6I10000 |
|||
|
451.0 |
15:05:27 |
XLON |
42 |
F009CT32Z6I10000 |
|||
|
451.1 |
15:06:05 |
XLON |
372 |
F009D332Z6I10000 |
|||
|
451.1 |
15:06:05 |
XLON |
214 |
F009D232Z6I10000 |
|||
|
451.1 |
15:06:06 |
XLON |
13 |
F009D432Z6I10000 |
|||
|
451.1 |
15:06:06 |
XLON |
76 |
F009D532Z6I10000 |
|||
|
451.1 |
15:06:06 |
XLON |
470 |
F009D632Z6I10000 |
|||
|
451.0 |
15:06:12 |
XLON |
141 |
F009DM32Z6I10000 |
|||
|
451.0 |
15:06:12 |
XLON |
104 |
F009DN32Z6I10000 |
|||
|
451.0 |
15:06:12 |
XLON |
270 |
F009DO32Z6I10000 |
|||
|
450.9 |
15:07:43 |
XLON |
245 |
F009EH32Z6I10000 |
|||
|
450.9 |
15:07:43 |
XLON |
708 |
F009EI32Z6I10000 |
|||
|
450.9 |
15:07:50 |
XLON |
40 |
F009EJ32Z6I10000 |
|||
|
451.3 |
15:08:16 |
XLON |
317 |
F009ET32Z6I10000 |
|||
|
451.3 |
15:08:25 |
XLON |
214 |
F009EZ32Z6I10000 |
|||
|
451.3 |
15:08:25 |
XLON |
249 |
F009EY32Z6I10000 |
|||
|
451.3 |
15:08:31 |
XLON |
161 |
F009F132Z6I10000 |
|||
|
451.3 |
15:08:31 |
XLON |
418 |
F009F332Z6I10000 |
|||
|
451.3 |
15:08:31 |
XLON |
89 |
F009F232Z6I10000 |
|||
|
451.3 |
15:09:13 |
XLON |
730 |
F009FP32Z6I10000 |
|||
|
451.3 |
15:09:13 |
XLON |
69 |
F009FR32Z6I10000 |
|||
|
451.2 |
15:09:13 |
XLON |
236 |
F009FO32Z6I10000 |
|||
|
451.3 |
15:09:13 |
XLON |
455 |
F009FQ32Z6I10000 |
|||
|
451.4 |
15:09:15 |
XLON |
291 |
F009G132Z6I10000 |
|||
|
451.5 |
15:09:15 |
XLON |
15 |
F009FU32Z6I10000 |
|||
|
451.5 |
15:09:15 |
XLON |
800 |
F009FV32Z6I10000 |
|||
|
451.5 |
15:09:15 |
XLON |
732 |
F009FZ32Z6I10000 |
|||
|
451.5 |
15:09:15 |
XLON |
69 |
F009FY32Z6I10000 |
|||
|
451.5 |
15:09:15 |
XLON |
550 |
F009FX32Z6I10000 |
|||
|
451.5 |
15:09:15 |
XLON |
732 |
F009FT32Z6I10000 |
|||
|
451.4 |
15:09:15 |
XLON |
20 |
F009G032Z6I10000 |
|||
|
451.5 |
15:09:15 |
XLON |
869 |
F009FW32Z6I10000 |
|||
|
451.4 |
15:09:16 |
XLON |
69 |
F009G432Z6I10000 |
|||
|
451.4 |
15:09:16 |
XLON |
732 |
F009G632Z6I10000 |
|||
|
451.4 |
15:09:16 |
XLON |
195 |
F009G332Z6I10000 |
|||
|
451.4 |
15:09:16 |
XLON |
730 |
F009G732Z6I10000 |
|||
|
451.4 |
15:09:16 |
XLON |
12 |
F009G532Z6I10000 |
|||
|
451.4 |
15:09:16 |
XLON |
195 |
F009G232Z6I10000 |
|||
|
451.3 |
15:09:18 |
XLON |
732 |
F009G832Z6I10000 |
|||
|
451.3 |
15:09:18 |
XLON |
730 |
F009G932Z6I10000 |
|||
|
451.3 |
15:09:18 |
XLON |
170 |
F009GA32Z6I10000 |
|||
|
451.3 |
15:09:25 |
XLON |
50 |
F009GC32Z6I10000 |
|||
|
451.4 |
15:09:26 |
XLON |
484 |
F009GE32Z6I10000 |
|||
|
451.4 |
15:09:26 |
XLON |
105 |
F009GD32Z6I10000 |
|||
|
451.4 |
15:09:26 |
XLON |
185 |
F009GF32Z6I10000 |
|||
|
451.3 |
15:09:39 |
XLON |
669 |
F009GG32Z6I10000 |
|||
|
451.3 |
15:09:40 |
XLON |
83 |
F009GJ32Z6I10000 |
|||
|
451.3 |
15:09:40 |
XLON |
69 |
F009GK32Z6I10000 |
|||
|
451.3 |
15:09:40 |
XLON |
727 |
F009GL32Z6I10000 |
|||
|
451.3 |
15:09:40 |
XLON |
194 |
F009GI32Z6I10000 |
|||
|
451.3 |
15:09:40 |
XLON |
487 |
F009GH32Z6I10000 |
|||
|
451.2 |
15:10:07 |
XLON |
196 |
F009GR32Z6I10000 |
|||
|
451.2 |
15:10:07 |
XLON |
29 |
F009GU32Z6I10000 |
|||
|
451.2 |
15:10:07 |
XLON |
705 |
F009GS32Z6I10000 |
|||
|
451.2 |
15:10:07 |
XLON |
210 |
F009GT32Z6I10000 |
|||
|
451.2 |
15:10:07 |
XLON |
5 |
F009GQ32Z6I10000 |
|||
|
451.2 |
15:10:07 |
XLON |
90 |
F009GV32Z6I10000 |
|||
|
451.1 |
15:10:39 |
XLON |
256 |
F009GY32Z6I10000 |
|||
|
451.1 |
15:10:39 |
XLON |
119 |
F009GX32Z6I10000 |
|||
|
451.1 |
15:10:40 |
XLON |
97 |
F009H132Z6I10000 |
|||
|
451.1 |
15:10:40 |
XLON |
271 |
F009H032Z6I10000 |
|||
|
451.1 |
15:10:40 |
XLON |
572 |
F009GZ32Z6I10000 |
|||
|
451.1 |
15:10:56 |
XLON |
516 |
F009H232Z6I10000 |
|||
|
451.1 |
15:10:56 |
XLON |
72 |
F009H432Z6I10000 |
|||
|
451.1 |
15:10:56 |
XLON |
215 |
F009H332Z6I10000 |
|||
|
451.1 |
15:11:01 |
XLON |
298 |
F009HC32Z6I10000 |
|||
|
451.1 |
15:11:01 |
XLON |
26 |
F009HB32Z6I10000 |
|||
|
451.0 |
15:11:06 |
XLON |
45 |
F009HD32Z6I10000 |
|||
|
451.0 |
15:11:06 |
XLON |
199 |
F009HF32Z6I10000 |
|||
|
451.0 |
15:11:06 |
XLON |
730 |
F009HE32Z6I10000 |
|||
|
451.1 |
15:11:07 |
XLON |
32 |
F009HK32Z6I10000 |
|||
|
451.1 |
15:11:07 |
XLON |
39 |
F009HJ32Z6I10000 |
|||
|
451.1 |
15:11:07 |
XLON |
176 |
F009HH32Z6I10000 |
|||
|
451.1 |
15:11:07 |
XLON |
732 |
F009HG32Z6I10000 |
|||
|
451.1 |
15:11:07 |
XLON |
91 |
F009HI32Z6I10000 |
|||
|
451.1 |
15:11:18 |
XLON |
167 |
F009HM32Z6I10000 |
|||
|
450.9 |
15:11:39 |
XLON |
223 |
F009HO32Z6I10000 |
|||
|
451.0 |
15:12:17 |
XLON |
716 |
F009I532Z6I10000 |
|||
|
451.1 |
15:12:26 |
XLON |
235 |
F009I632Z6I10000 |
|||
|
451.1 |
15:12:26 |
XLON |
204 |
F009I732Z6I10000 |
|||
|
451.0 |
15:13:39 |
XLON |
213 |
F009II32Z6I10000 |
|||
|
451.1 |
15:14:01 |
XLON |
205 |
F009IO32Z6I10000 |
|||
|
451.2 |
15:14:01 |
XLON |
60 |
F009IS32Z6I10000 |
|||
|
451.1 |
15:14:01 |
XLON |
730 |
F009IP32Z6I10000 |
|||
|
451.2 |
15:14:01 |
XLON |
1018 |
F009IR32Z6I10000 |
|||
|
451.1 |
15:14:01 |
XLON |
732 |
F009IQ32Z6I10000 |
|||
|
451.0 |
15:14:03 |
XLON |
730 |
F009IT32Z6I10000 |
|||
|
451.0 |
15:14:03 |
XLON |
114 |
F009IV32Z6I10000 |
|||
|
450.8 |
15:14:37 |
XLON |
116 |
F009JQ32Z6I10000 |
|||
|
450.8 |
15:14:37 |
XLON |
730 |
F009JR32Z6I10000 |
|||
|
450.8 |
15:14:37 |
XLON |
41 |
F009JS32Z6I10000 |
|||
|
450.6 |
15:14:53 |
XLON |
1 |
F009JT32Z6I10000 |
|||
|
450.6 |
15:15:09 |
XLON |
284 |
F009JU32Z6I10000 |
|||
|
450.6 |
15:15:09 |
XLON |
207 |
F009JV32Z6I10000 |
|||
|
450.7 |
15:16:52 |
XLON |
45 |
F009KQ32Z6I10000 |
|||
|
450.7 |
15:16:52 |
XLON |
732 |
F009KP32Z6I10000 |
|||
|
450.6 |
15:17:39 |
XLON |
235 |
F009KT32Z6I10000 |
|||
|
450.6 |
15:17:40 |
XLON |
369 |
F009KV32Z6I10000 |
|||
|
450.3 |
15:18:21 |
XLON |
134 |
F009KW32Z6I10000 |
|||
|
450.2 |
15:18:39 |
XLON |
156 |
F009L332Z6I10000 |
|||
|
450.2 |
15:18:39 |
XLON |
232 |
F009L432Z6I10000 |
|||
|
450.2 |
15:18:39 |
XLON |
235 |
F009L232Z6I10000 |
|||
|
449.9 |
15:18:53 |
XLON |
208 |
F009L632Z6I10000 |
|||
|
450.4 |
15:19:37 |
XLON |
83 |
F009LK32Z6I10000 |
|||
|
450.4 |
15:19:42 |
XLON |
575 |
F009LU32Z6I10000 |
|||
|
450.4 |
15:19:42 |
XLON |
732 |
F009LV32Z6I10000 |
|||
|
450.4 |
15:19:42 |
XLON |
1437 |
F009LT32Z6I10000 |
|||
|
450.2 |
15:21:05 |
XLON |
234 |
F009O932Z6I10000 |
|||
|
450.2 |
15:21:05 |
XLON |
65 |
F009OB32Z6I10000 |
|||
|
450.2 |
15:21:05 |
XLON |
732 |
F009OA32Z6I10000 |
|||
|
450.0 |
15:21:33 |
XLON |
120 |
F009OE32Z6I10000 |
|||
|
450.0 |
15:21:33 |
XLON |
93 |
F009OD32Z6I10000 |
|||
|
449.8 |
15:22:39 |
XLON |
155 |
F009OT32Z6I10000 |
|||
|
449.8 |
15:22:39 |
XLON |
1244 |
F009OS32Z6I10000 |
|||
|
449.8 |
15:22:39 |
XLON |
239 |
F009OR32Z6I10000 |
|||
|
449.9 |
15:24:34 |
XLON |
642 |
F009Q932Z6I10000 |
|||
|
449.9 |
15:25:01 |
XLON |
106 |
F009R032Z6I10000 |
|||
|
449.9 |
15:25:23 |
XLON |
18 |
F009R532Z6I10000 |
|||
|
449.9 |
15:25:23 |
XLON |
426 |
F009R632Z6I10000 |
|||
|
449.9 |
15:28:01 |
XLON |
315 |
F009T232Z6I10000 |
|||
|
449.8 |
15:28:02 |
XLON |
238 |
F009T332Z6I10000 |
|||
|
449.7 |
15:28:02 |
XLON |
295 |
F009T432Z6I10000 |
|||
|
449.6 |
15:28:03 |
XLON |
280 |
F009T532Z6I10000 |
|||
|
449.6 |
15:30:10 |
XLON |
548 |
F009UJ32Z6I10000 |
|||
|
449.6 |
15:31:05 |
XLON |
242 |
F009UR32Z6I10000 |
|||
|
449.5 |
15:31:05 |
XLON |
245 |
F009US32Z6I10000 |
|||
|
449.5 |
15:31:56 |
XLON |
335 |
F009WF32Z6I10000 |
|||
|
449.4 |
15:31:57 |
XLON |
237 |
F009WG32Z6I10000 |
|||
|
449.4 |
15:32:00 |
XLON |
336 |
F009WH32Z6I10000 |
|||
|
449.4 |
15:32:23 |
XLON |
600 |
F009WP32Z6I10000 |
|||
|
449.3 |
15:33:23 |
XLON |
162 |
F009X132Z6I10000 |
|||
|
449.3 |
15:33:42 |
XLON |
106 |
F009X732Z6I10000 |
|||
|
449.3 |
15:33:42 |
XLON |
2 |
F009X632Z6I10000 |
|||
|
449.3 |
15:33:42 |
XLON |
305 |
F009X532Z6I10000 |
|||
|
449.3 |
15:33:42 |
XLON |
106 |
F009X932Z6I10000 |
|||
|
449.3 |
15:33:42 |
XLON |
23 |
F009X832Z6I10000 |
|||
|
449.4 |
15:34:39 |
XLON |
61 |
F009XR32Z6I10000 |
|||
|
449.4 |
15:34:39 |
XLON |
20 |
F009XQ32Z6I10000 |
|||
|
449.4 |
15:35:04 |
XLON |
732 |
F009XW32Z6I10000 |
|||
|
449.3 |
15:36:04 |
XLON |
242 |
F009YU32Z6I10000 |
|||
|
449.3 |
15:36:05 |
XLON |
650 |
F009YY32Z6I10000 |
|||
|
449.0 |
15:36:39 |
XLON |
132 |
F009Z232Z6I10000 |
|||
|
449.1 |
15:38:40 |
XLON |
438 |
F009ZW32Z6I10000 |
|||
|
449.1 |
15:38:40 |
XLON |
730 |
F009ZU32Z6I10000 |
|||
|
449.4 |
15:40:05 |
XLON |
732 |
F00A0032Z6I10000 |
|||
|
449.4 |
15:40:06 |
XLON |
835 |
F00A0132Z6I10000 |
|||
|
449.2 |
15:41:20 |
XLON |
114 |
F00A0E32Z6I10000 |
|||
|
449.2 |
15:41:34 |
XLON |
106 |
F00A0I32Z6I10000 |
|||
|
449.4 |
15:42:18 |
XLON |
119 |
F00A1Q32Z6I10000 |
|||
|
449.4 |
15:42:18 |
XLON |
422 |
F00A1R32Z6I10000 |
|||
|
449.4 |
15:42:18 |
XLON |
119 |
F00A1S32Z6I10000 |
|||
|
449.4 |
15:42:19 |
XLON |
66 |
F00A1V32Z6I10000 |
|||
|
449.4 |
15:42:19 |
XLON |
258 |
F00A1T32Z6I10000 |
|||
|
449.2 |
15:42:44 |
XLON |
15 |
F00A2332Z6I10000 |
|||
|
449.2 |
15:42:44 |
XLON |
732 |
F00A2432Z6I10000 |
|||
|
449.2 |
15:42:44 |
XLON |
652 |
F00A2532Z6I10000 |
|||
|
449.1 |
15:43:07 |
XLON |
416 |
F00A2632Z6I10000 |
|||
|
449.1 |
15:43:19 |
XLON |
237 |
F00A2832Z6I10000 |
|||
|
449.1 |
15:43:19 |
XLON |
107 |
F00A2732Z6I10000 |
|||
|
449.0 |
15:43:45 |
XLON |
77 |
F00A2D32Z6I10000 |
|||
|
449.0 |
15:43:45 |
XLON |
730 |
F00A2E32Z6I10000 |
|||
|
449.1 |
15:44:57 |
XLON |
239 |
F00A3V32Z6I10000 |
|||
|
449.0 |
15:44:59 |
XLON |
232 |
F00A3U32Z6I10000 |
|||
|
449.0 |
15:44:59 |
XLON |
456 |
F00A3W32Z6I10000 |
|||
|
448.8 |
15:45:23 |
XLON |
47 |
F00A4332Z6I10000 |
|||
|
448.9 |
15:45:32 |
XLON |
274 |
F00A4432Z6I10000 |
|||
|
448.9 |
15:46:02 |
XLON |
14 |
F00A4632Z6I10000 |
|||
|
449.2 |
15:49:45 |
XLON |
2 |
F00A7832Z6I10000 |
|||
|
449.2 |
15:49:45 |
XLON |
730 |
F00A7632Z6I10000 |
|||
|
449.2 |
15:49:45 |
XLON |
226 |
F00A7532Z6I10000 |
|||
|
449.2 |
15:49:45 |
XLON |
900 |
F00A7732Z6I10000 |
|||
|
449.3 |
15:51:24 |
XLON |
181 |
F00A7B32Z6I10000 |
|||
|
449.3 |
15:51:24 |
XLON |
1 |
F00A7A32Z6I10000 |
|||
|
449.1 |
15:52:26 |
XLON |
4 |
F00A8T32Z6I10000 |
|||
|
449.0 |
15:53:45 |
XLON |
63 |
F00A9O32Z6I10000 |
|||
|
448.9 |
15:53:59 |
XLON |
154 |
F00AA232Z6I10000 |
|||
|
449.0 |
15:54:28 |
XLON |
17 |
F00AA332Z6I10000 |
|||
|
449.0 |
15:55:25 |
XLON |
93 |
F00AB332Z6I10000 |
|||
|
449.1 |
15:55:25 |
XLON |
802 |
F00AB232Z6I10000 |
|||
|
449.0 |
15:55:25 |
XLON |
237 |
F00AB432Z6I10000 |
|||
|
449.2 |
15:56:46 |
XLON |
245 |
F00ABG32Z6I10000 |
|||
|
449.2 |
15:56:47 |
XLON |
53 |
F00ABH32Z6I10000 |
|||
|
449.2 |
15:56:47 |
XLON |
210 |
F00ABI32Z6I10000 |
|||
|
449.1 |
15:58:26 |
XLON |
182 |
F00ABR32Z6I10000 |
|||
|
449.1 |
15:58:26 |
XLON |
54 |
F00ABS32Z6I10000 |
|||
|
449.1 |
15:58:54 |
XLON |
32 |
F00ABW32Z6I10000 |
|||
|
449.1 |
15:58:55 |
XLON |
15 |
F00ABX32Z6I10000 |
|||
|
449.2 |
15:59:35 |
XLON |
96 |
F00AC232Z6I10000 |
|||
|
449.2 |
15:59:35 |
XLON |
374 |
F00AC132Z6I10000 |
|||
|
449.2 |
15:59:52 |
XLON |
642 |
F00ACK32Z6I10000 |
|||
|
449.1 |
16:00:00 |
XLON |
224 |
F00ACL32Z6I10000 |
|||
|
449.5 |
16:02:32 |
XLON |
512 |
F00ACZ32Z6I10000 |
|||
|
449.5 |
16:02:46 |
XLON |
172 |
F00AD232Z6I10000 |
|||
|
449.5 |
16:03:40 |
XLON |
184 |
F00AD632Z6I10000 |
|||
|
449.4 |
16:03:54 |
XLON |
355 |
F00ADY32Z6I10000 |
|||
|
449.4 |
16:03:54 |
XLON |
213 |
F00ADX32Z6I10000 |
|||
|
449.6 |
16:06:31 |
XLON |
130 |
F00AH032Z6I10000 |
|||
|
449.6 |
16:06:31 |
XLON |
493 |
F00AH232Z6I10000 |
|||
|
449.6 |
16:06:31 |
XLON |
103 |
F00AH132Z6I10000 |
|||
|
449.9 |
16:07:20 |
XLON |
730 |
F00AH632Z6I10000 |
|||
|
449.9 |
16:07:20 |
XLON |
732 |
F00AH732Z6I10000 |
|||
|
449.9 |
16:07:20 |
XLON |
306 |
F00AH832Z6I10000 |
|||
|
450.0 |
16:07:48 |
XLON |
900 |
F00AHT32Z6I10000 |
|||
|
449.8 |
16:08:30 |
XLON |
156 |
F00AI132Z6I10000 |
|||
|
449.8 |
16:08:30 |
XLON |
635 |
F00AI232Z6I10000 |
|||
|
450.0 |
16:10:08 |
XLON |
1655 |
F00AII32Z6I10000 |
|||
|
449.9 |
16:10:19 |
XLON |
659 |
F00AIK32Z6I10000 |
|||
|
449.8 |
16:10:19 |
XLON |
224 |
F00AIJ32Z6I10000 |
|||
|
450.1 |
16:11:26 |
XLON |
89 |
F00AIS32Z6I10000 |
|||
|
450.1 |
16:11:26 |
XLON |
733 |
F00AIQ32Z6I10000 |
|||
|
450.1 |
16:11:26 |
XLON |
107 |
F00AIR32Z6I10000 |
|||
|
450.0 |
16:11:35 |
XLON |
1408 |
F00AIX32Z6I10000 |
|||
|
450.0 |
16:11:36 |
XLON |
1141 |
F00AIY32Z6I10000 |
|||
|
450.0 |
16:11:52 |
XLON |
224 |
F00AJ032Z6I10000 |
|||
|
450.0 |
16:12:13 |
XLON |
2108 |
F00AJ132Z6I10000 |
|||
|
450.0 |
16:12:15 |
XLON |
185 |
F00AJ232Z6I10000 |
|||
|
450.0 |
16:12:15 |
XLON |
55 |
F00AJ332Z6I10000 |
|||
|
449.9 |
16:12:49 |
XLON |
224 |
F00AJ632Z6I10000 |
|||
|
450.0 |
16:14:18 |
XLON |
102 |
F00AJL32Z6I10000 |
|||
|
450.0 |
16:14:19 |
XLON |
641 |
F00AJM32Z6I10000 |
|||
|
450.0 |
16:14:25 |
XLON |
986 |
F00AJV32Z6I10000 |
|||
|
449.9 |
16:14:59 |
XLON |
149 |
F00AJX32Z6I10000 |
|||
|
449.9 |
16:15:40 |
XLON |
507 |
F00AK832Z6I10000 |
|||
|
450.0 |
16:16:11 |
XLON |
13 |
F00AKF32Z6I10000 |
|||
|
450.0 |
16:16:11 |
XLON |
267 |
F00AKG32Z6I10000 |
|||
|
450.0 |
16:16:30 |
XLON |
553 |
F00AKJ32Z6I10000 |
|||
|
450.0 |
16:16:30 |
XLON |
88 |
F00AKI32Z6I10000 |
|||
|
449.9 |
16:17:24 |
XLON |
206 |
F00AKP32Z6I10000 |
|||
|
450.0 |
16:17:56 |
XLON |
875 |
F00AKU32Z6I10000 |
|||
|
450.2 |
16:19:36 |
XLON |
878 |
F00ALB32Z6I10000 |
|||
|
450.2 |
16:19:36 |
XLON |
126 |
F00ALC32Z6I10000 |
|||
|
450.2 |
16:20:03 |
XLON |
257 |
F00ALQ32Z6I10000 |
|||
|
450.1 |
16:20:08 |
XLON |
249 |
F00ALS32Z6I10000 |
|||
|
450.2 |
16:20:52 |
XLON |
3 |
F00AM932Z6I10000 |
|||
|
450.2 |
16:20:52 |
XLON |
169 |
F00AMA32Z6I10000 |
|||
|
450.5 |
16:21:27 |
XLON |
149 |
F00AMF32Z6I10000 |
|||
|
450.8 |
16:21:46 |
XLON |
175 |
F00AMG32Z6I10000 |
|||
|
450.8 |
16:22:08 |
XLON |
732 |
F00AML32Z6I10000 |
|||
|
450.8 |
16:22:28 |
XLON |
638 |
F00AMN32Z6I10000 |
|||
|
450.8 |
16:22:28 |
XLON |
221 |
F00AMM32Z6I10000 |
|||
|
450.6 |
16:23:03 |
XLON |
299 |
F00AMR32Z6I10000 |
|||
|
451.1 |
16:25:06 |
XLON |
208 |
F00ANW32Z6I10000 |
|||
|
451.4 |
16:27:23 |
XLON |
201 |
F00AOD32Z6I10000 |
|||
|
451.4 |
16:27:23 |
XLON |
175 |
F00AOE32Z6I10000 |
|||
|
451.2 |
16:27:53 |
XLON |
222 |
F00AOP32Z6I10000 |
|||
|
451.3 |
16:27:53 |
XLON |
732 |
F00AOQ32Z6I10000 |
|||
|
451.3 |
16:27:53 |
XLON |
586 |
F00AOR32Z6I10000 |
|||
|
451.3 |
16:27:53 |
XLON |
233 |
F00AOV32Z6I10000 |
|||
|
451.4 |
16:27:53 |
XLON |
190 |
F00AOU32Z6I10000 |
|||
|
451.3 |
16:27:53 |
XLON |
114 |
F00AOS32Z6I10000 |
|||
|
451.3 |
16:27:53 |
XLON |
700 |
F00AOT32Z6I10000 |
|||
|
451.1 |
16:28:41 |
XLON |
205 |
F00APA32Z6I10000 |
|||
|
451.2 |
16:29:29 |
XLON |
101 |
F00APT32Z6I10000 |
|||
|
451.2 |
16:29:29 |
XLON |
48 |
F00APS32Z6I10000 |
|||
|
451.3 |
16:29:30 |
XLON |
333 |
F00APV32Z6I10000 |
|||
|
451.3 |
16:29:31 |
XLON |
351 |
F00APU32Z6I10000 |
|||
|
451.1 |
16:29:45 |
XLON |
214 |
F00APW32Z6I10000 |
|||
|
451.3 |
16:29:56 |
XLON |
9 |
F00APZ32Z6I10000 |
|||
|
451.7 |
16:35:06 |
XLON |
13589 |
K0087932Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
3133 |
K0088N32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
11421 |
K0088P32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
5332 |
K0088R32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
1514 |
K0088T32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
192 |
K0088U32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
4401 |
K0087532Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
3671 |
K0087332Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
5214 |
K0086X32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
9266 |
J0087132Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
5451 |
K0087032Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
644 |
J0086U32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
18532 |
J0086S32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
4633 |
J0086O32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
2140 |
J0086I32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
11294 |
J0086F32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
2757 |
J0086C32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
3707 |
K0088L32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
1914 |
K0088J32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
1896 |
K0088H32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
1896 |
K0088F32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
711 |
K0087B32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
9782 |
J0087F32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
7454 |
K0087E32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
11506 |
J0087J32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
2966 |
K0087I32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
2003 |
J0087L32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
24582 |
J0087P32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
6585 |
K0087O32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
21442 |
K0087T32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
14178 |
K0087U32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
11289 |
J0087X32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
1896 |
K0087Z32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
2090 |
J0088132Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
1779 |
K0088332Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
1896 |
K0088532Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
5581 |
J0088732Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
10252 |
K0088932Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
6474 |
K0088B32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
18995 |
K0088D32Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
3558 |
K0087732Z6I20000 |
|||
|
451.7 |
16:35:06 |
XLON |
83901 |
J0087R32Z6I20000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 15 June 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington