Transaction in Own Shares

Beazley PLC

26 March 2024

 

Transaction in own shares

Beazley plc ('Beazley' or the 'Company') announces that on 26 March 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 8 March 2024.

Ordinary shares

Date of purchase: 26 March 2024

Number of ordinary shares purchased: 350,000

Highest price paid per share: 677.00p

Lowest price paid per share: 659.00p

Volume weighted average price paid per share: 667.8394p

Beazley will cancel all the purchased shares.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis as part of the share repurchase programme.

 Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
411	675.00	08:14:38	00069361504TRLO0	XLON
46	675.00	08:14:38	00069361505TRLO0	XLON
931	676.50	08:17:39	00069361545TRLO0	XLON
1122	676.50	08:17:39	00069361546TRLO0	XLON
606	677.00	08:20:22	00069361633TRLO0	XLON
1403	677.00	08:20:22	00069361634TRLO0	XLON
2201	676.50	08:25:02	00069361770TRLO0	XLON
1541	676.50	08:33:25	00069362202TRLO0	XLON
708	676.50	08:33:25	00069362203TRLO0	XLON
2127	675.50	08:36:10	00069362266TRLO0	XLON
467	673.50	08:41:25	00069362361TRLO0	XLON
525	673.50	08:41:25	00069362362TRLO0	XLON
428	673.50	08:41:25	00069362363TRLO0	XLON
502	673.50	08:41:58	00069362385TRLO0	XLON
1928	673.00	08:44:54	00069362412TRLO0	XLON
721	676.00	08:54:57	00069362640TRLO0	XLON
1311	676.00	08:54:57	00069362641TRLO0	XLON
14	674.50	08:57:57	00069362680TRLO0	XLON
2142	674.50	08:57:57	00069362681TRLO0	XLON
136	674.50	08:58:18	00069362687TRLO0	XLON
510	674.50	08:58:23	00069362689TRLO0	XLON
1527	674.50	08:58:23	00069362690TRLO0	XLON
2164	674.50	09:04:38	00069362808TRLO0	XLON
1922	676.00	09:13:07	00069363019TRLO0	XLON
221	676.00	09:18:00	00069363163TRLO0	XLON
1935	676.00	09:18:00	00069363164TRLO0	XLON
1863	676.50	09:30:15	00069363658TRLO0	XLON
309	676.50	09:30:15	00069363659TRLO0	XLON
2123	675.50	09:54:10	00069364603TRLO0	XLON
821	675.50	10:04:00	00069364838TRLO0	XLON
1036	675.50	10:04:00	00069364839TRLO0	XLON
750	675.50	10:04:00	00069364840TRLO0	XLON
421	675.50	10:04:00	00069364841TRLO0	XLON
238	675.50	10:04:00	00069364842TRLO0	XLON
354	675.50	10:04:00	00069364843TRLO0	XLON
200	675.50	10:04:00	00069364844TRLO0	XLON
170	675.00	10:04:05	00069364847TRLO0	XLON
1665	675.00	10:04:05	00069364848TRLO0	XLON
37	674.50	10:16:02	00069365310TRLO0	XLON
1821	674.50	10:16:02	00069365311TRLO0	XLON
904	674.00	10:16:03	00069365312TRLO0	XLON
1268	674.00	10:16:03	00069365313TRLO0	XLON
1860	674.50	10:33:47	00069366166TRLO0	XLON
30	674.50	10:33:47	00069366167TRLO0	XLON
1976	674.50	10:33:47	00069366168TRLO0	XLON
2243	674.00	10:50:05	00069366899TRLO0	XLON
409	674.00	10:50:05	00069366900TRLO0	XLON
252	674.00	10:50:05	00069366901TRLO0	XLON
2	674.00	10:50:05	00069366902TRLO0	XLON
66	674.00	10:50:05	00069366903TRLO0	XLON
200	674.00	10:50:05	00069366904TRLO0	XLON
998	674.00	10:50:05	00069366905TRLO0	XLON
1852	673.50	11:07:08	00069367558TRLO0	XLON
2282	673.00	11:09:30	00069367670TRLO0	XLON
1830	673.00	11:17:06	00069367814TRLO0	XLON
327	673.50	11:17:06	00069367812TRLO0	XLON
1830	673.50	11:17:06	00069367813TRLO0	XLON
321	672.50	11:18:26	00069367849TRLO0	XLON
1806	672.50	11:18:26	00069367850TRLO0	XLON
295	672.00	11:18:28	00069367855TRLO0	XLON
1946	672.00	11:18:28	00069367856TRLO0	XLON
2024	674.50	11:28:17	00069368100TRLO0	XLON
1238	674.00	11:29:39	00069368157TRLO0	XLON
598	674.00	11:29:39	00069368158TRLO0	XLON
531	674.00	11:29:39	00069368159TRLO0	XLON
1617	674.00	11:29:39	00069368160TRLO0	XLON
510	673.50	11:49:27	00069368948TRLO0	XLON
411	673.50	11:55:07	00069369121TRLO0	XLON
554	673.50	11:55:07	00069369122TRLO0	XLON
780	673.50	11:55:07	00069369123TRLO0	XLON
1857	673.00	11:56:47	00069369197TRLO0	XLON
372	672.00	12:09:09	00069369681TRLO0	XLON
1468	672.00	12:09:09	00069369682TRLO0	XLON
2179	671.00	12:23:59	00069370102TRLO0	XLON
1822	671.00	12:25:39	00069370133TRLO0	XLON
91	671.00	12:25:41	00069370134TRLO0	XLON
974	671.00	12:25:41	00069370135TRLO0	XLON
510	671.00	12:25:41	00069370136TRLO0	XLON
326	671.00	12:27:09	00069370185TRLO0	XLON
99	671.00	12:27:39	00069370252TRLO0	XLON
219	671.00	12:27:39	00069370253TRLO0	XLON
500	671.00	12:27:39	00069370254TRLO0	XLON
329	671.00	12:28:09	00069370266TRLO0	XLON
1167	671.00	12:28:09	00069370267TRLO0	XLON
2260	670.50	12:39:18	00069370540TRLO0	XLON
156	669.50	12:41:59	00069370624TRLO0	XLON
1966	669.50	12:41:59	00069370625TRLO0	XLON
2407	669.00	12:42:07	00069370627TRLO0	XLON
585	668.50	12:48:55	00069370793TRLO0	XLON
448	669.00	12:49:04	00069370799TRLO0	XLON
895	669.00	12:49:04	00069370800TRLO0	XLON
504	669.00	12:49:04	00069370801TRLO0	XLON
216	669.00	12:49:04	00069370802TRLO0	XLON
325	669.00	12:49:04	00069370803TRLO0	XLON
180	669.00	12:49:04	00069370804TRLO0	XLON
232	669.00	12:49:24	00069370806TRLO0	XLON
504	669.00	12:49:24	00069370807TRLO0	XLON
216	669.00	12:49:24	00069370808TRLO0	XLON
180	669.00	12:49:24	00069370809TRLO0	XLON
325	669.00	12:49:24	00069370810TRLO0	XLON
799	669.00	12:49:45	00069370814TRLO0	XLON
226	669.00	12:49:45	00069370815TRLO0	XLON
183	669.00	12:49:45	00069370816TRLO0	XLON
153	669.00	12:49:45	00069370817TRLO0	XLON
259	669.00	12:49:45	00069370818TRLO0	XLON
2112	668.50	12:57:09	00069370936TRLO0	XLON
952	667.50	13:00:01	00069370991TRLO0	XLON
898	667.50	13:00:01	00069370992TRLO0	XLON
2106	667.00	13:02:04	00069371081TRLO0	XLON
1381	667.50	13:03:04	00069371102TRLO0	XLON
1200	667.50	13:03:04	00069371103TRLO0	XLON
600	667.50	13:03:04	00069371104TRLO0	XLON
2699	667.00	13:03:47	00069371135TRLO0	XLON
1540	668.00	13:06:22	00069371196TRLO0	XLON
633	668.00	13:06:22	00069371197TRLO0	XLON
1	667.50	13:07:27	00069371210TRLO0	XLON
883	667.50	13:07:41	00069371232TRLO0	XLON
1455	667.50	13:07:41	00069371233TRLO0	XLON
2019	666.50	13:15:21	00069371457TRLO0	XLON
2092	665.50	13:16:26	00069371469TRLO0	XLON
230	665.50	13:18:16	00069371489TRLO0	XLON
81	665.50	13:18:16	00069371490TRLO0	XLON
200	665.50	13:18:16	00069371491TRLO0	XLON
235	665.50	13:18:16	00069371492TRLO0	XLON
327	666.00	13:18:17	00069371493TRLO0	XLON
102	666.00	13:18:17	00069371494TRLO0	XLON
345	666.00	13:18:17	00069371495TRLO0	XLON
200	666.00	13:18:17	00069371496TRLO0	XLON
104	666.00	13:18:17	00069371497TRLO0	XLON
101	666.00	13:18:17	00069371498TRLO0	XLON
104	666.00	13:18:17	00069371499TRLO0	XLON
357	666.00	13:18:17	00069371500TRLO0	XLON
345	666.00	13:18:17	00069371501TRLO0	XLON
1859	665.50	13:18:24	00069371503TRLO0	XLON
19	665.50	13:18:24	00069371504TRLO0	XLON
1867	665.00	13:18:34	00069371506TRLO0	XLON
2287	664.50	13:24:42	00069371607TRLO0	XLON
641	664.00	13:24:42	00069371608TRLO0	XLON
1190	664.00	13:24:42	00069371609TRLO0	XLON
463	663.50	13:25:40	00069371631TRLO0	XLON
389	663.50	13:25:40	00069371632TRLO0	XLON
1369	663.50	13:25:40	00069371633TRLO0	XLON
1651	663.00	13:27:27	00069371660TRLO0	XLON
499	663.00	13:27:27	00069371661TRLO0	XLON
640	663.00	13:31:28	00069371789TRLO0	XLON
426	663.00	13:31:31	00069371791TRLO0	XLON
810	663.00	13:31:31	00069371792TRLO0	XLON
590	662.50	13:31:40	00069371801TRLO0	XLON
1272	662.50	13:31:40	00069371802TRLO0	XLON
2146	662.50	13:31:40	00069371803TRLO0	XLON
2426	662.00	13:36:16	00069371951TRLO0	XLON
2203	662.00	13:36:16	00069371952TRLO0	XLON
545	661.50	13:36:17	00069371953TRLO0	XLON
70	661.50	13:36:17	00069371954TRLO0	XLON
666	661.50	13:36:17	00069371955TRLO0	XLON
466	661.50	13:36:17	00069371956TRLO0	XLON
200	661.50	13:36:17	00069371957TRLO0	XLON
2194	661.50	13:36:36	00069371977TRLO0	XLON
253	661.50	13:36:46	00069371979TRLO0	XLON
186	661.50	13:36:46	00069371980TRLO0	XLON
120	661.50	13:36:46	00069371981TRLO0	XLON
1214	661.50	13:36:46	00069371982TRLO0	XLON
1748	661.50	13:36:46	00069371983TRLO0	XLON
2245	661.00	13:37:12	00069372005TRLO0	XLON
361	662.00	13:38:28	00069372092TRLO0	XLON
315	662.00	13:38:28	00069372093TRLO0	XLON
135	662.00	13:38:28	00069372094TRLO0	XLON
112	662.00	13:38:28	00069372095TRLO0	XLON
680	662.00	13:38:28	00069372096TRLO0	XLON
462	662.00	13:38:28	00069372097TRLO0	XLON
198	662.00	13:38:28	00069372098TRLO0	XLON
165	662.00	13:38:28	00069372099TRLO0	XLON
711	662.00	13:38:28	00069372100TRLO0	XLON
450	662.00	13:38:28	00069372101TRLO0	XLON
193	662.00	13:38:28	00069372102TRLO0	XLON
161	662.00	13:38:28	00069372103TRLO0	XLON
1413	661.50	13:39:10	00069372140TRLO0	XLON
575	661.50	13:39:10	00069372141TRLO0	XLON
600	661.50	13:39:10	00069372142TRLO0	XLON
253	661.50	13:39:10	00069372143TRLO0	XLON
257	661.50	13:39:10	00069372144TRLO0	XLON
600	661.50	13:39:10	00069372145TRLO0	XLON
888	661.50	13:39:10	00069372146TRLO0	XLON
200	661.50	13:39:10	00069372147TRLO0	XLON
756	661.00	13:40:23	00069372186TRLO0	XLON
1245	661.00	13:40:23	00069372187TRLO0	XLON
2071	660.00	13:43:21	00069372265TRLO0	XLON
2173	659.50	13:44:07	00069372269TRLO0	XLON
700	659.50	13:44:07	00069372270TRLO0	XLON
414	659.50	13:44:07	00069372271TRLO0	XLON
1078	659.50	13:44:07	00069372272TRLO0	XLON
1996	659.00	13:55:56	00069372596TRLO0	XLON
2210	659.50	14:00:02	00069372730TRLO0	XLON
864	659.50	14:00:16	00069372734TRLO0	XLON
83	659.50	14:00:16	00069372735TRLO0	XLON
254	659.50	14:00:16	00069372736TRLO0	XLON
1849	660.00	14:03:02	00069372785TRLO0	XLON
1804	660.00	14:03:02	00069372786TRLO0	XLON
94	660.00	14:03:02	00069372787TRLO0	XLON
267	660.00	14:03:02	00069372788TRLO0	XLON
1856	660.50	14:06:49	00069372870TRLO0	XLON
416	660.50	14:06:50	00069372871TRLO0	XLON
337	661.00	14:09:01	00069372938TRLO0	XLON
1795	661.00	14:09:01	00069372939TRLO0	XLON
600	661.00	14:09:01	00069372940TRLO0	XLON
9	661.00	14:09:01	00069372941TRLO0	XLON
542	662.00	14:12:13	00069373069TRLO0	XLON
1600	662.00	14:12:13	00069373070TRLO0	XLON
736	662.00	14:12:13	00069373071TRLO0	XLON
350	662.50	14:14:01	00069373115TRLO0	XLON
350	662.50	14:14:01	00069373116TRLO0	XLON
268	662.50	14:14:01	00069373117TRLO0	XLON
224	662.50	14:14:01	00069373118TRLO0	XLON
586	662.50	14:14:01	00069373119TRLO0	XLON
830	662.50	14:14:09	00069373120TRLO0	XLON
407	662.50	14:14:09	00069373121TRLO0	XLON
354	662.50	14:14:09	00069373122TRLO0	XLON
354	662.50	14:14:09	00069373123TRLO0	XLON
259	662.50	14:14:09	00069373124TRLO0	XLON
216	662.50	14:14:09	00069373125TRLO0	XLON
259	662.50	14:14:09	00069373126TRLO0	XLON
138	662.50	14:14:09	00069373127TRLO0	XLON
78	662.50	14:14:09	00069373128TRLO0	XLON
407	662.50	14:14:09	00069373129TRLO0	XLON
149	662.00	14:14:14	00069373131TRLO0	XLON
510	662.00	14:14:14	00069373132TRLO0	XLON
1932	662.00	14:14:14	00069373133TRLO0	XLON
1926	661.50	14:18:35	00069373211TRLO0	XLON
2099	661.00	14:19:24	00069373240TRLO0	XLON
2144	662.00	14:23:20	00069373365TRLO0	XLON
1857	661.50	14:23:47	00069373367TRLO0	XLON
1434	661.50	14:23:47	00069373368TRLO0	XLON
2386	661.00	14:24:14	00069373392TRLO0	XLON
409	665.00	14:26:06	00069373466TRLO0	XLON
1694	665.00	14:26:06	00069373467TRLO0	XLON
2185	665.00	14:27:29	00069373505TRLO0	XLON
3212	665.00	14:27:29	00069373506TRLO0	XLON
1940	665.00	14:27:29	00069373507TRLO0	XLON
2726	664.50	14:28:38	00069373528TRLO0	XLON
2042	665.50	14:29:57	00069373559TRLO0	XLON
1909	666.00	14:30:20	00069373575TRLO0	XLON
176	666.00	14:30:23	00069373576TRLO0	XLON
2253	666.00	14:30:23	00069373577TRLO0	XLON
252	666.50	14:31:26	00069373616TRLO0	XLON
220	666.50	14:31:26	00069373617TRLO0	XLON
3160	667.00	14:34:03	00069373778TRLO0	XLON
253	666.50	14:38:45	00069373897TRLO0	XLON
1280	666.50	14:38:45	00069373898TRLO0	XLON
234	666.50	14:38:45	00069373899TRLO0	XLON
512	667.00	14:40:06	00069373974TRLO0	XLON
620	667.00	14:40:06	00069373975TRLO0	XLON
2116	666.50	14:40:06	00069373976TRLO0	XLON
349	667.50	14:46:06	00069374194TRLO0	XLON
272	667.50	14:46:06	00069374195TRLO0	XLON
1972	667.00	14:46:06	00069374196TRLO0	XLON
1142	667.00	14:47:36	00069374259TRLO0	XLON
2742	666.50	14:48:13	00069374268TRLO0	XLON
252	666.00	14:50:22	00069374355TRLO0	XLON
1964	666.00	14:50:22	00069374356TRLO0	XLON
2151	667.50	14:56:16	00069374558TRLO0	XLON
2079	668.00	14:58:12	00069374606TRLO0	XLON
1439	667.50	14:58:54	00069374611TRLO0	XLON
484	667.50	14:58:54	00069374612TRLO0	XLON
176	667.50	15:03:05	00069374748TRLO0	XLON
989	667.50	15:03:05	00069374749TRLO0	XLON
711	667.50	15:03:05	00069374750TRLO0	XLON
750	667.50	15:03:05	00069374751TRLO0	XLON
107	668.00	15:08:20	00069374901TRLO0	XLON
3899	668.00	15:08:21	00069374902TRLO0	XLON
2229	668.00	15:08:21	00069374903TRLO0	XLON
230	667.50	15:08:21	00069374904TRLO0	XLON
29	667.50	15:08:21	00069374905TRLO0	XLON
1151	667.50	15:08:23	00069374906TRLO0	XLON
454	667.50	15:08:23	00069374907TRLO0	XLON
2104	667.00	15:08:51	00069374958TRLO0	XLON
2078	666.50	15:12:44	00069375045TRLO0	XLON
50	667.00	15:16:47	00069375170TRLO0	XLON
1309	667.50	15:17:06	00069375183TRLO0	XLON
581	667.50	15:17:06	00069375184TRLO0	XLON
65	667.00	15:17:07	00069375185TRLO0	XLON
64	667.00	15:17:07	00069375186TRLO0	XLON
510	667.50	15:17:36	00069375221TRLO0	XLON
200	667.50	15:17:36	00069375222TRLO0	XLON
750	667.50	15:17:36	00069375223TRLO0	XLON
251	667.50	15:17:36	00069375224TRLO0	XLON
287	667.50	15:17:36	00069375225TRLO0	XLON
2208	667.50	15:19:05	00069375260TRLO0	XLON
21	667.50	15:20:16	00069375318TRLO0	XLON
1068	667.50	15:22:16	00069375380TRLO0	XLON
517	667.50	15:22:16	00069375381TRLO0	XLON
263	667.50	15:22:16	00069375382TRLO0	XLON
343	668.50	15:25:35	00069375440TRLO0	XLON
343	668.50	15:25:35	00069375441TRLO0	XLON
282	668.50	15:25:35	00069375442TRLO0	XLON
235	668.50	15:25:35	00069375443TRLO0	XLON
460	668.50	15:25:35	00069375444TRLO0	XLON
61	668.50	15:25:35	00069375445TRLO0	XLON
844	668.50	15:25:35	00069375446TRLO0	XLON
1013	668.50	15:25:35	00069375447TRLO0	XLON
297	668.50	15:25:35	00069375448TRLO0	XLON
1093	668.50	15:25:35	00069375449TRLO0	XLON
1530	669.00	15:27:40	00069375584TRLO0	XLON
682	669.00	15:33:00	00069375681TRLO0	XLON
1892	669.00	15:33:00	00069375682TRLO0	XLON
1044	669.00	15:33:00	00069375683TRLO0	XLON
1041	669.00	15:33:00	00069375684TRLO0	XLON
1593	669.00	15:33:00	00069375685TRLO0	XLON
387	669.00	15:33:00	00069375686TRLO0	XLON
2139	669.00	15:33:11	00069375698TRLO0	XLON
1048	669.00	15:33:11	00069375699TRLO0	XLON
9	669.00	15:33:56	00069375711TRLO0	XLON
2217	669.00	15:33:56	00069375712TRLO0	XLON
413	669.00	15:38:36	00069375857TRLO0	XLON
721	669.00	15:38:36	00069375858TRLO0	XLON
84	669.00	15:38:36	00069375859TRLO0	XLON
251	669.00	15:38:36	00069375860TRLO0	XLON
69	669.00	15:38:36	00069375861TRLO0	XLON
317	669.00	15:38:36	00069375862TRLO0	XLON
2537	670.00	15:42:06	00069376008TRLO0	XLON
1832	670.00	15:42:06	00069376009TRLO0	XLON
251	670.00	15:42:06	00069376010TRLO0	XLON
200	670.00	15:42:06	00069376011TRLO0	XLON
349	670.00	15:42:06	00069376012TRLO0	XLON
2359	669.50	15:42:56	00069376023TRLO0	XLON
2040	669.00	15:43:00	00069376024TRLO0	XLON
232	669.00	15:43:00	00069376025TRLO0	XLON
406	668.50	15:46:44	00069376130TRLO0	XLON
246	668.50	15:46:44	00069376131TRLO0	XLON
589	668.50	15:46:44	00069376132TRLO0	XLON
347	668.50	15:47:44	00069376159TRLO0	XLON
255	668.50	15:47:44	00069376160TRLO0	XLON
1832	668.50	15:50:57	00069376230TRLO0	XLON
1902	668.50	15:50:57	00069376231TRLO0	XLON
317	668.00	15:50:57	00069376232TRLO0	XLON
1823	669.00	15:52:36	00069376289TRLO0	XLON
226	669.00	15:52:36	00069376290TRLO0	XLON
316	669.00	15:52:37	00069376291TRLO0	XLON
200	669.00	15:52:37	00069376292TRLO0	XLON
700	669.00	15:53:05	00069376303TRLO0	XLON
200	669.00	15:53:05	00069376304TRLO0	XLON
323	669.00	15:53:05	00069376305TRLO0	XLON
411	668.50	15:54:05	00069376355TRLO0	XLON
2074	669.00	15:57:12	00069376578TRLO0	XLON
1995	669.00	15:57:12	00069376579TRLO0	XLON
654	669.00	15:58:32	00069376634TRLO0	XLON
510	669.00	15:58:32	00069376635TRLO0	XLON
567	669.00	15:58:32	00069376636TRLO0	XLON
318	669.00	15:58:32	00069376637TRLO0	XLON
321	669.00	16:02:10	00069376853TRLO0	XLON
251	669.00	16:02:10	00069376854TRLO0	XLON
1340	669.00	16:02:10	00069376855TRLO0	XLON
1998	669.00	16:02:10	00069376856TRLO0	XLON
700	669.00	16:02:10	00069376857TRLO0	XLON
660	669.00	16:02:10	00069376858TRLO0	XLON
548	669.00	16:02:10	00069376859TRLO0	XLON
317	669.00	16:04:11	00069376957TRLO0	XLON
342	669.00	16:04:29	00069376974TRLO0	XLON
542	669.50	16:04:51	00069376984TRLO0	XLON
1610	669.50	16:04:51	00069376985TRLO0	XLON
91	669.50	16:05:09	00069377004TRLO0	XLON
1886	669.50	16:05:09	00069377005TRLO0	XLON
905	669.50	16:05:09	00069377006TRLO0	XLON
2030	670.00	16:07:27	00069377093TRLO0	XLON
348	669.50	16:08:06	00069377114TRLO0	XLON
1310	669.50	16:08:06	00069377115TRLO0	XLON
617	669.50	16:08:28	00069377147TRLO0	XLON
1884	669.50	16:08:45	00069377151TRLO0	XLON
348	669.00	16:11:40	00069377294TRLO0	XLON
102	669.00	16:11:40	00069377295TRLO0	XLON
316	669.50	16:12:20	00069377324TRLO0	XLON
1600	669.50	16:12:20	00069377325TRLO0	XLON
1860	669.50	16:12:20	00069377326TRLO0	XLON
77	669.50	16:12:20	00069377327TRLO0	XLON
2273	669.00	16:13:21	00069377349TRLO0	XLON
1909	668.50	16:13:53	00069377358TRLO0	XLON
2267	667.50	16:14:05	00069377365TRLO0	XLON
816	668.00	16:16:18	00069377483TRLO0	XLON
1075	668.00	16:16:18	00069377484TRLO0	XLON
600	667.00	16:17:13	00069377522TRLO0	XLON
1020	667.00	16:17:13	00069377523TRLO0	XLON
395	667.00	16:17:13	00069377524TRLO0	XLON
933	667.50	16:18:35	00069377582TRLO0	XLON

For further information please contact:

Beazley plc

Christine Oldridge

[phone]

Note to editors:

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages six Lloyd's syndicates and, in 2023, underwrote gross premiums worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

For more information please go to: www.beazley.com

 

END