Transaction in Own Shares

Beazley PLC
09 April 2024
 

 

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 9 April 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 9 April 2024

Number of ordinary shares purchased: 250,000

Highest price paid per share: 685.00p

Lowest price paid per share: 655.00p

Volume weighted average price paid per share: 673.1625p

 

Beazley will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1805

683.00

 08:14:27

00069497678TRLO0

XLON

421

683.00

 08:14:27

00069497679TRLO0

XLON

1388

685.00

 08:16:47

00069497769TRLO0

XLON

1148

685.00

 08:16:47

00069497770TRLO0

XLON

600

685.00

 08:16:47

00069497771TRLO0

XLON

1796

684.50

 08:16:47

00069497772TRLO0

XLON

454

684.50

 08:16:47

00069497773TRLO0

XLON

2227

684.00

 08:17:24

00069497789TRLO0

XLON

2286

684.00

 08:17:24

00069497790TRLO0

XLON

2505

683.50

 08:17:24

00069497791TRLO0

XLON

2145

682.50

 08:29:49

00069498018TRLO0

XLON

228

682.00

 08:34:10

00069498119TRLO0

XLON

308

682.00

 08:34:10

00069498120TRLO0

XLON

298

682.00

 08:34:10

00069498121TRLO0

XLON

1788

682.00

 08:34:10

00069498122TRLO0

XLON

1520

682.00

 08:34:10

00069498123TRLO0

XLON

2605

681.50

 08:35:39

00069498148TRLO0

XLON

410

681.00

 08:36:07

00069498158TRLO0

XLON

1948

681.00

 08:36:07

00069498159TRLO0

XLON

367

681.00

 08:40:32

00069498256TRLO0

XLON

2039

681.00

 08:40:32

00069498257TRLO0

XLON

1280

680.50

 08:44:24

00069498309TRLO0

XLON

1221

680.50

 08:44:24

00069498310TRLO0

XLON

2342

680.50

 08:51:57

00069498425TRLO0

XLON

2265

679.00

 08:56:29

00069498523TRLO0

XLON

2084

680.50

 09:14:01

00069498888TRLO0

XLON

2356

680.50

 09:14:01

00069498889TRLO0

XLON

239

681.50

 09:24:51

00069499129TRLO0

XLON

1647

681.50

 09:24:51

00069499130TRLO0

XLON

261

681.50

 09:24:51

00069499131TRLO0

XLON

650

681.50

 09:24:51

00069499132TRLO0

XLON

636

681.50

 09:24:51

00069499133TRLO0

XLON

2147

681.00

 09:25:59

00069499152TRLO0

XLON

1405

680.00

 09:26:04

00069499153TRLO0

XLON

1304

680.00

 09:26:04

00069499154TRLO0

XLON

912

680.50

 09:39:55

00069499399TRLO0

XLON

1462

680.50

 09:39:55

00069499400TRLO0

XLON

3081

680.00

 09:39:57

00069499401TRLO0

XLON

2365

680.00

 09:42:18

00069499439TRLO0

XLON

612

679.50

 09:43:09

00069499449TRLO0

XLON

1793

679.50

 09:43:09

00069499450TRLO0

XLON

4

680.00

 10:07:37

00069500001TRLO0

XLON

2

680.00

 10:07:41

00069500003TRLO0

XLON

2

680.00

 10:07:46

00069500004TRLO0

XLON

3

680.00

 10:07:51

00069500005TRLO0

XLON

2145

680.50

 10:10:23

00069500040TRLO0

XLON

2109

680.00

 10:10:30

00069500041TRLO0

XLON

2429

679.50

 10:16:35

00069500168TRLO0

XLON

600

680.00

 10:16:35

00069500169TRLO0

XLON

2892

679.00

 10:16:45

00069500178TRLO0

XLON

2233

680.50

 10:33:15

00069500395TRLO0

XLON

425

681.00

 10:33:15

00069500396TRLO0

XLON

172

681.00

 10:33:15

00069500397TRLO0

XLON

1636

681.00

 10:33:15

00069500398TRLO0

XLON

2520

680.00

 10:33:16

00069500401TRLO0

XLON

2284

679.50

 10:40:53

00069500525TRLO0

XLON

600

679.50

 10:40:53

00069500526TRLO0

XLON

600

679.50

 10:40:53

00069500527TRLO0

XLON

264

679.50

 10:40:53

00069500528TRLO0

XLON

436

679.50

 10:40:53

00069500529TRLO0

XLON

170

679.50

 10:40:53

00069500530TRLO0

XLON

410

678.00

 10:56:43

00069500896TRLO0

XLON

1943

678.00

 10:56:43

00069500897TRLO0

XLON

1435

677.50

 10:58:12

00069500934TRLO0

XLON

953

677.50

 10:58:12

00069500935TRLO0

XLON

1859

677.00

 10:58:16

00069500938TRLO0

XLON

117

677.00

 10:58:16

00069500939TRLO0

XLON

254

677.00

 10:58:16

00069500940TRLO0

XLON

2470

677.00

 11:25:40

00069501423TRLO0

XLON

1618

676.50

 11:26:10

00069501426TRLO0

XLON

575

676.50

 11:26:10

00069501427TRLO0

XLON

807

676.00

 11:29:39

00069501489TRLO0

XLON

1289

676.00

 11:29:39

00069501490TRLO0

XLON

2483

675.50

 11:37:31

00069501774TRLO0

XLON

2366

676.50

 11:55:28

00069502097TRLO0

XLON

105

676.50

 11:55:28

00069502098TRLO0

XLON

638

676.50

 11:55:28

00069502099TRLO0

XLON

600

676.50

 11:55:28

00069502100TRLO0

XLON

444

676.50

 11:55:28

00069502101TRLO0

XLON

458

676.50

 11:55:28

00069502102TRLO0

XLON

2389

676.50

 12:06:04

00069502252TRLO0

XLON

2292

677.00

 12:18:06

00069502600TRLO0

XLON

2462

676.00

 12:19:41

00069502699TRLO0

XLON

1138

676.50

 12:27:17

00069502882TRLO0

XLON

1302

676.50

 12:27:17

00069502883TRLO0

XLON

550

676.50

 12:27:17

00069502884TRLO0

XLON

824

676.50

 12:27:17

00069502885TRLO0

XLON

341

676.50

 12:27:17

00069502886TRLO0

XLON

656

676.50

 12:27:17

00069502887TRLO0

XLON

2320

677.00

 12:37:17

00069503077TRLO0

XLON

996

676.50

 12:55:47

00069503466TRLO0

XLON

1175

676.50

 12:55:47

00069503467TRLO0

XLON

551

676.50

 12:55:47

00069503468TRLO0

XLON

600

676.50

 12:55:47

00069503469TRLO0

XLON

897

676.50

 12:55:47

00069503470TRLO0

XLON

276

676.50

 12:55:47

00069503471TRLO0

XLON

2547

676.00

 13:08:41

00069503741TRLO0

XLON

1612

676.00

 13:12:47

00069503830TRLO0

XLON

692

676.00

 13:12:47

00069503831TRLO0

XLON

2360

676.50

 13:29:32

00069504310TRLO0

XLON

1315

676.00

 13:29:32

00069504311TRLO0

XLON

77

676.00

 13:29:32

00069504312TRLO0

XLON

241

676.00

 13:29:32

00069504313TRLO0

XLON

62

676.00

 13:29:32

00069504314TRLO0

XLON

93

676.00

 13:29:32

00069504315TRLO0

XLON

572

676.00

 13:29:32

00069504316TRLO0

XLON

600

676.00

 13:29:32

00069504317TRLO0

XLON

352

676.00

 13:29:32

00069504318TRLO0

XLON

552

676.00

 13:29:32

00069504319TRLO0

XLON

1452

676.50

 13:29:32

00069504320TRLO0

XLON

2265

676.00

 13:33:10

00069504384TRLO0

XLON

833

674.50

 13:35:56

00069504516TRLO0

XLON

1346

674.50

 13:35:56

00069504517TRLO0

XLON

2521

674.50

 13:45:13

00069504791TRLO0

XLON

2487

674.50

 13:46:15

00069504803TRLO0

XLON

2190

674.50

 13:50:38

00069504920TRLO0

XLON

26

674.00

 13:54:29

00069505015TRLO0

XLON

2245

675.00

 14:08:59

00069505383TRLO0

XLON

2221

675.00

 14:08:59

00069505384TRLO0

XLON

1440

674.50

 14:13:45

00069505504TRLO0

XLON

540

674.50

 14:13:45

00069505505TRLO0

XLON

425

674.50

 14:13:45

00069505506TRLO0

XLON

2197

674.00

 14:15:13

00069505530TRLO0

XLON

357

674.50

 14:27:40

00069506012TRLO0

XLON

117

674.50

 14:27:40

00069506013TRLO0

XLON

374

674.50

 14:27:40

00069506014TRLO0

XLON

58

674.50

 14:27:40

00069506015TRLO0

XLON

1215

674.50

 14:27:40

00069506016TRLO0

XLON

943

674.50

 14:27:40

00069506017TRLO0

XLON

357

675.00

 14:31:27

00069506146TRLO0

XLON

270

675.00

 14:31:27

00069506147TRLO0

XLON

284

675.00

 14:31:27

00069506148TRLO0

XLON

315

675.00

 14:31:27

00069506149TRLO0

XLON

2553

675.00

 14:34:27

00069506256TRLO0

XLON

2220

674.50

 14:34:37

00069506269TRLO0

XLON

920

675.00

 14:40:58

00069506510TRLO0

XLON

1499

675.00

 14:40:58

00069506511TRLO0

XLON

427

675.00

 14:42:42

00069506580TRLO0

XLON

2203

675.00

 14:42:42

00069506581TRLO0

XLON

1976

675.00

 14:42:42

00069506582TRLO0

XLON

649

674.50

 14:44:14

00069506646TRLO0

XLON

1844

674.50

 14:44:14

00069506647TRLO0

XLON

827

674.50

 14:45:00

00069506693TRLO0

XLON

1387

674.50

 14:45:00

00069506694TRLO0

XLON

2557

674.00

 14:45:38

00069506732TRLO0

XLON

2452

672.00

 14:52:41

00069507086TRLO0

XLON

2036

670.50

 14:56:16

00069507327TRLO0

XLON

93

670.50

 14:56:16

00069507328TRLO0

XLON

2403

670.50

 15:02:30

00069507524TRLO0

XLON

957

670.00

 15:03:18

00069507540TRLO0

XLON

1209

670.00

 15:03:18

00069507541TRLO0

XLON

2453

669.50

 15:05:31

00069507631TRLO0

XLON

1200

667.50

 15:08:30

00069507723TRLO0

XLON

1274

667.50

 15:08:30

00069507724TRLO0

XLON

1256

667.00

 15:11:58

00069507837TRLO0

XLON

1230

667.00

 15:11:58

00069507838TRLO0

XLON

2148

667.00

 15:16:03

00069508048TRLO0

XLON

205

667.00

 15:16:03

00069508049TRLO0

XLON

1962

666.50

 15:18:15

00069508135TRLO0

XLON

262

666.50

 15:18:15

00069508136TRLO0

XLON

1428

666.00

 15:22:42

00069508256TRLO0

XLON

666

666.00

 15:22:42

00069508257TRLO0

XLON

2175

665.50

 15:24:10

00069508324TRLO0

XLON

2500

664.50

 15:27:33

00069508548TRLO0

XLON

2118

663.50

 15:30:30

00069508828TRLO0

XLON

2143

661.50

 15:34:10

00069509366TRLO0

XLON

2359

660.00

 15:37:10

00069509618TRLO0

XLON

2061

658.00

 15:40:43

00069509982TRLO0

XLON

2495

656.50

 15:43:25

00069510278TRLO0

XLON

1563

656.50

 15:47:39

00069510564TRLO0

XLON

889

656.50

 15:47:39

00069510565TRLO0

XLON

1847

656.50

 15:47:39

00069510566TRLO0

XLON

516

656.50

 15:47:40

00069510567TRLO0

XLON

1664

655.00

 15:53:17

00069510830TRLO0

XLON

804

655.00

 15:53:17

00069510831TRLO0

XLON

1438

655.00

 16:00:40

00069511143TRLO0

XLON

388

655.00

 16:01:52

00069511183TRLO0

XLON

2400

655.00

 16:01:52

00069511184TRLO0

XLON

1671

655.00

 16:01:52

00069511185TRLO0

XLON

1173

655.00

 16:01:52

00069511186TRLO0

XLON

1900

656.50

 16:06:05

00069511349TRLO0

XLON

387

656.50

 16:06:05

00069511350TRLO0

XLON

75

656.50

 16:06:05

00069511351TRLO0

XLON

2365

657.50

 16:11:02

00069511571TRLO0

XLON

1328

657.50

 16:12:02

00069511629TRLO0

XLON

768

657.50

 16:12:02

00069511630TRLO0

XLON

737

657.50

 16:14:02

00069511725TRLO0

XLON

1421

657.50

 16:14:02

00069511726TRLO0

XLON

650

657.50

 16:14:02

00069511727TRLO0

XLON

647

657.50

 16:14:02

00069511728TRLO0

XLON

2111

657.00

 16:14:07

00069511743TRLO0

XLON

1161

656.50

 16:18:05

00069511946TRLO0

XLON

993

656.50

 16:18:06

00069511947TRLO0

XLON

1182

656.50

 16:20:25

00069512112TRLO0

XLON

1107

656.50

 16:20:26

00069512113TRLO0

XLON

1933

656.50

 16:21:18

00069512242TRLO0

XLON

154

656.50

 16:21:18

00069512243TRLO0

XLON

1561

656.00

 16:21:59

00069512299TRLO0

XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages six Lloyd's syndicates and, in 2023, underwrote gross premiums worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Beazley (BEZ)
UK 100