Transaction in Own Shares

Beazley PLC
16 September 2024
 

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 16 September 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 16 September 2024

Number of ordinary shares purchased: 220,000

Highest price paid per share: 772.00p

Lowest price paid per share: 766.00p

Volume weighted average price paid per share: 768.0964p

 

Since the announcement of the share repurchase programme on 8 March 2024, Beazley has purchased 34,836,058 ordinary shares in aggregate for cancellation. 

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

157

767.50

 08:11:02

00071390942TRLO0

XLON

261

767.50

 08:11:02

00071390941TRLO0

XLON

1975

769.50

 08:14:34

00071391037TRLO0

XLON

2009

770.00

 08:16:00

00071391052TRLO0

XLON

205

769.00

 08:18:32

00071391079TRLO0

XLON

1878

771.50

 08:42:05

00071391561TRLO0

XLON

1572

771.00

 08:43:57

00071391603TRLO0

XLON

204

771.00

 08:43:57

00071391602TRLO0

XLON

99

771.00

 08:43:57

00071391601TRLO0

XLON

309

770.50

 08:48:38

00071391708TRLO0

XLON

120

770.50

 08:48:38

00071391707TRLO0

XLON

1346

770.50

 08:48:38

00071391706TRLO0

XLON

1952

770.00

 08:56:26

00071391845TRLO0

XLON

1709

770.00

 08:56:26

00071391846TRLO0

XLON

1894

769.00

 09:02:22

00071391951TRLO0

XLON

1511

768.00

 09:11:33

00071392238TRLO0

XLON

249

768.00

 09:11:33

00071392237TRLO0

XLON

193

768.00

 09:11:33

00071392236TRLO0

XLON

1543

767.50

 09:15:00

00071392296TRLO0

XLON

534

767.50

 09:15:00

00071392295TRLO0

XLON

800

769.00

 09:27:44

00071392633TRLO0

XLON

386

769.00

 09:27:44

00071392632TRLO0

XLON

194

769.00

 09:27:44

00071392631TRLO0

XLON

219

769.00

 09:28:44

00071392652TRLO0

XLON

388

769.00

 09:28:44

00071392651TRLO0

XLON

379

769.00

 09:29:23

00071392667TRLO0

XLON

200

769.00

 09:29:23

00071392666TRLO0

XLON

174

769.00

 09:29:23

00071392665TRLO0

XLON

100

769.00

 09:29:23

00071392664TRLO0

XLON

202

769.00

 09:29:23

00071392663TRLO0

XLON

1

769.00

 09:29:23

00071392662TRLO0

XLON

1933

769.00

 09:31:35

00071392716TRLO0

XLON

1424

768.00

 09:42:30

00071393067TRLO0

XLON

393

768.00

 09:42:30

00071393066TRLO0

XLON

1699

767.50

 10:01:34

00071393668TRLO0

XLON

500

767.50

 10:01:34

00071393669TRLO0

XLON

318

767.50

 10:01:34

00071393670TRLO0

XLON

419

769.50

 10:18:55

00071394071TRLO0

XLON

211

769.50

 10:19:39

00071394101TRLO0

XLON

383

769.50

 10:19:39

00071394100TRLO0

XLON

814

769.50

 10:19:39

00071394099TRLO0

XLON

581

769.50

 10:19:39

00071394098TRLO0

XLON

1702

768.50

 10:23:15

00071394244TRLO0

XLON

13

768.50

 10:23:15

00071394243TRLO0

XLON

298

769.00

 10:36:34

00071394548TRLO0

XLON

195

769.50

 10:39:14

00071394628TRLO0

XLON

371

769.50

 10:39:14

00071394627TRLO0

XLON

358

769.50

 10:39:14

00071394626TRLO0

XLON

193

769.50

 10:39:14

00071394625TRLO0

XLON

193

769.50

 10:41:29

00071394706TRLO0

XLON

362

769.50

 10:41:29

00071394705TRLO0

XLON

33

769.50

 10:41:29

00071394704TRLO0

XLON

196

769.50

 10:41:29

00071394703TRLO0

XLON

352

769.50

 10:41:29

00071394702TRLO0

XLON

380

769.50

 10:41:29

00071394701TRLO0

XLON

1133

769.00

 10:42:30

00071394712TRLO0

XLON

937

769.00

 10:42:30

00071394711TRLO0

XLON

1755

769.00

 10:53:47

00071394905TRLO0

XLON

351

769.00

 11:01:19

00071395046TRLO0

XLON

261

769.00

 11:01:19

00071395045TRLO0

XLON

660

769.00

 11:01:19

00071395044TRLO0

XLON

79

769.00

 11:01:19

00071395043TRLO0

XLON

67

769.00

 11:01:19

00071395042TRLO0

XLON

179

770.00

 11:18:02

00071395406TRLO0

XLON

219

770.00

 11:18:02

00071395405TRLO0

XLON

375

770.00

 11:18:02

00071395404TRLO0

XLON

500

770.00

 11:18:02

00071395403TRLO0

XLON

421

770.00

 11:18:02

00071395402TRLO0

XLON

194

770.00

 11:21:41

00071395467TRLO0

XLON

393

770.00

 11:21:41

00071395466TRLO0

XLON

997

770.00

 11:21:41

00071395465TRLO0

XLON

400

771.00

 11:39:46

00071395945TRLO0

XLON

983

771.50

 11:47:12

00071396170TRLO0

XLON

967

771.50

 11:47:12

00071396169TRLO0

XLON

21

772.00

 11:48:26

00071396215TRLO0

XLON

258

772.00

 11:50:59

00071396280TRLO0

XLON

377

772.00

 11:50:59

00071396279TRLO0

XLON

219

772.00

 11:50:59

00071396278TRLO0

XLON

280

772.00

 11:50:59

00071396277TRLO0

XLON

412

772.00

 11:50:59

00071396276TRLO0

XLON

25

772.00

 11:50:59

00071396275TRLO0

XLON

2424

771.50

 11:50:59

00071396281TRLO0

XLON

1956

770.50

 11:56:03

00071396363TRLO0

XLON

213

770.50

 11:57:29

00071396386TRLO0

XLON

380

770.50

 11:57:29

00071396385TRLO0

XLON

270

770.50

 11:57:29

00071396384TRLO0

XLON

351

770.50

 11:57:29

00071396383TRLO0

XLON

41

770.50

 11:57:29

00071396382TRLO0

XLON

524

770.50

 11:57:29

00071396381TRLO0

XLON

215

770.50

 11:59:29

00071396414TRLO0

XLON

362

770.50

 11:59:29

00071396413TRLO0

XLON

248

770.50

 11:59:29

00071396412TRLO0

XLON

204

770.50

 11:59:29

00071396411TRLO0

XLON

1906

770.00

 12:02:59

00071396550TRLO0

XLON

1816

770.00

 12:13:26

00071396827TRLO0

XLON

2069

769.00

 12:20:45

00071396959TRLO0

XLON

1737

768.50

 12:30:18

00071397178TRLO0

XLON

805

769.00

 12:33:39

00071397257TRLO0

XLON

45

769.00

 12:33:39

00071397256TRLO0

XLON

293

769.00

 12:33:39

00071397255TRLO0

XLON

34

769.00

 12:33:39

00071397254TRLO0

XLON

446

769.00

 12:33:39

00071397253TRLO0

XLON

1410

768.50

 12:49:30

00071397612TRLO0

XLON

679

768.50

 12:49:30

00071397611TRLO0

XLON

1277

770.00

 12:53:01

00071397666TRLO0

XLON

158

770.00

 12:53:01

00071397665TRLO0

XLON

165

769.50

 12:54:25

00071397717TRLO0

XLON

20

769.50

 12:55:19

00071397761TRLO0

XLON

1421

769.50

 12:55:19

00071397760TRLO0

XLON

47

769.50

 12:55:24

00071397770TRLO0

XLON

45

769.50

 12:57:05

00071397783TRLO0

XLON

830

769.50

 12:59:23

00071397818TRLO0

XLON

1000

769.50

 12:59:23

00071397817TRLO0

XLON

244

769.50

 12:59:23

00071397816TRLO0

XLON

188

770.00

 13:07:17

00071398001TRLO0

XLON

847

770.00

 13:07:17

00071398000TRLO0

XLON

293

769.50

 13:15:19

00071398213TRLO0

XLON

500

769.50

 13:15:19

00071398214TRLO0

XLON

208

769.50

 13:18:14

00071398260TRLO0

XLON

1014

769.50

 13:18:14

00071398259TRLO0

XLON

168

769.50

 13:20:39

00071398326TRLO0

XLON

421

769.50

 13:20:39

00071398325TRLO0

XLON

118

769.50

 13:20:39

00071398324TRLO0

XLON

440

769.50

 13:20:39

00071398323TRLO0

XLON

232

769.50

 13:20:39

00071398322TRLO0

XLON

293

769.50

 13:20:39

00071398321TRLO0

XLON

257

769.50

 13:20:39

00071398320TRLO0

XLON

45

769.50

 13:20:39

00071398319TRLO0

XLON

243

769.50

 13:20:39

00071398318TRLO0

XLON

655

768.00

 13:28:21

00071398525TRLO0

XLON

2029

769.50

 13:30:19

00071398679TRLO0

XLON

438

769.50

 13:31:19

00071398721TRLO0

XLON

409

769.50

 13:31:19

00071398720TRLO0

XLON

237

769.50

 13:31:19

00071398719TRLO0

XLON

2176

768.50

 13:32:01

00071398746TRLO0

XLON

173

768.50

 13:32:01

00071398750TRLO0

XLON

1357

768.50

 13:32:01

00071398749TRLO0

XLON

226

768.50

 13:32:01

00071398748TRLO0

XLON

150

768.50

 13:32:01

00071398747TRLO0

XLON

1723

768.00

 13:43:48

00071398992TRLO0

XLON

94

768.00

 13:43:48

00071398996TRLO0

XLON

407

768.00

 13:43:48

00071398995TRLO0

XLON

550

768.00

 13:43:48

00071398994TRLO0

XLON

750

768.00

 13:43:48

00071398993TRLO0

XLON

267

767.50

 13:48:47

00071399211TRLO0

XLON

390

767.50

 13:48:47

00071399210TRLO0

XLON

179

767.50

 13:49:19

00071399220TRLO0

XLON

409

767.50

 13:49:19

00071399219TRLO0

XLON

313

767.50

 13:49:19

00071399218TRLO0

XLON

390

767.50

 13:49:19

00071399217TRLO0

XLON

267

767.50

 13:49:19

00071399216TRLO0

XLON

56

767.50

 13:52:09

00071399289TRLO0

XLON

98

767.50

 13:52:09

00071399288TRLO0

XLON

287

767.50

 13:52:09

00071399287TRLO0

XLON

418

767.50

 13:52:09

00071399286TRLO0

XLON

49

767.50

 13:52:09

00071399285TRLO0

XLON

270

767.50

 13:52:09

00071399284TRLO0

XLON

403

767.50

 13:54:29

00071399337TRLO0

XLON

187

767.50

 13:54:29

00071399336TRLO0

XLON

428

767.50

 13:54:29

00071399335TRLO0

XLON

361

767.50

 13:55:59

00071399358TRLO0

XLON

695

767.50

 13:55:59

00071399357TRLO0

XLON

22

767.50

 14:00:19

00071399409TRLO0

XLON

1701

767.50

 14:00:19

00071399410TRLO0

XLON

186

767.00

 14:04:31

00071399486TRLO0

XLON

1773

767.00

 14:04:31

00071399485TRLO0

XLON

574

766.50

 14:11:03

00071399653TRLO0

XLON

1258

766.50

 14:11:03

00071399652TRLO0

XLON

2016

767.00

 14:25:00

00071400123TRLO0

XLON

32

767.00

 14:25:00

00071400122TRLO0

XLON

46

767.00

 14:25:00

00071400129TRLO0

XLON

49

767.00

 14:25:00

00071400128TRLO0

XLON

280

767.00

 14:25:00

00071400127TRLO0

XLON

416

767.00

 14:25:00

00071400126TRLO0

XLON

538

767.00

 14:25:00

00071400125TRLO0

XLON

700

767.00

 14:25:00

00071400124TRLO0

XLON

358

767.00

 14:31:04

00071400434TRLO0

XLON

336

767.00

 14:31:04

00071400433TRLO0

XLON

1314

767.00

 14:31:10

00071400440TRLO0

XLON

61

767.00

 14:31:11

00071400445TRLO0

XLON

436

767.00

 14:31:11

00071400444TRLO0

XLON

430

767.00

 14:31:11

00071400443TRLO0

XLON

218

767.00

 14:31:11

00071400442TRLO0

XLON

940

767.50

 14:34:03

00071400573TRLO0

XLON

696

767.50

 14:35:08

00071400625TRLO0

XLON

768

767.50

 14:35:08

00071400624TRLO0

XLON

63

767.50

 14:35:08

00071400623TRLO0

XLON

1748

767.50

 14:35:12

00071400634TRLO0

XLON

999

767.50

 14:35:12

00071400633TRLO0

XLON

1996

767.00

 14:35:12

00071400643TRLO0

XLON

463

766.50

 14:40:25

00071400889TRLO0

XLON

2214

766.50

 14:40:25

00071400888TRLO0

XLON

612

766.50

 14:40:25

00071400887TRLO0

XLON

1817

766.50

 14:42:57

00071401120TRLO0

XLON

1779

766.50

 14:43:21

00071401146TRLO0

XLON

48

766.50

 14:43:21

00071401145TRLO0

XLON

4172

766.50

 14:48:05

00071401492TRLO0

XLON

204

766.50

 14:48:05

00071401500TRLO0

XLON

420

766.50

 14:48:05

00071401499TRLO0

XLON

278

766.50

 14:48:05

00071401498TRLO0

XLON

66

766.50

 14:48:05

00071401497TRLO0

XLON

531

766.50

 14:48:05

00071401496TRLO0

XLON

195

766.50

 14:48:05

00071401495TRLO0

XLON

661

766.50

 14:48:05

00071401494TRLO0

XLON

700

766.50

 14:48:05

00071401493TRLO0

XLON

2613

767.50

 14:50:21

00071401628TRLO0

XLON

189

767.50

 14:50:21

00071401629TRLO0

XLON

195

767.50

 14:50:23

00071401630TRLO0

XLON

213

767.50

 14:50:56

00071401653TRLO0

XLON

201

767.50

 14:50:56

00071401652TRLO0

XLON

633

767.50

 14:51:17

00071401667TRLO0

XLON

210

767.50

 14:51:17

00071401666TRLO0

XLON

36

767.50

 14:51:17

00071401665TRLO0

XLON

194

767.50

 14:51:18

00071401668TRLO0

XLON

205

767.50

 14:51:18

00071401669TRLO0

XLON

206

767.50

 14:51:18

00071401670TRLO0

XLON

181

767.50

 14:51:20

00071401672TRLO0

XLON

375

767.50

 14:51:20

00071401671TRLO0

XLON

52

768.00

 14:52:47

00071401760TRLO0

XLON

608

768.00

 14:53:59

00071401827TRLO0

XLON

1366

768.00

 14:53:59

00071401826TRLO0

XLON

500

768.00

 14:53:59

00071401828TRLO0

XLON

2181

767.50

 14:55:11

00071401919TRLO0

XLON

2149

767.00

 14:55:12

00071401923TRLO0

XLON

1882

767.00

 14:58:15

00071402038TRLO0

XLON

1737

766.50

 15:00:41

00071402173TRLO0

XLON

2032

766.00

 15:03:27

00071402366TRLO0

XLON

386

766.00

 15:03:27

00071402371TRLO0

XLON

119

766.00

 15:03:27

00071402370TRLO0

XLON

490

766.00

 15:03:27

00071402369TRLO0

XLON

402

766.00

 15:03:27

00071402368TRLO0

XLON

600

766.00

 15:03:27

00071402367TRLO0

XLON

1739

767.50

 15:08:14

00071402609TRLO0

XLON

2054

767.50

 15:10:16

00071402701TRLO0

XLON

689

767.50

 15:13:10

00071402825TRLO0

XLON

1765

767.50

 15:13:10

00071402824TRLO0

XLON

35

767.50

 15:13:10

00071402830TRLO0

XLON

507

767.50

 15:13:10

00071402829TRLO0

XLON

266

767.50

 15:13:10

00071402828TRLO0

XLON

449

767.50

 15:13:10

00071402827TRLO0

XLON

900

767.50

 15:13:10

00071402826TRLO0

XLON

2079

767.50

 15:14:46

00071402882TRLO0

XLON

294

768.00

 15:16:39

00071402929TRLO0

XLON

202

768.00

 15:16:39

00071402928TRLO0

XLON

498

768.00

 15:16:46

00071402935TRLO0

XLON

180

768.00

 15:16:46

00071402934TRLO0

XLON

206

768.00

 15:18:26

00071403004TRLO0

XLON

723

768.00

 15:18:26

00071403003TRLO0

XLON

182

768.00

 15:19:11

00071403034TRLO0

XLON

216

768.00

 15:19:11

00071403033TRLO0

XLON

526

768.00

 15:19:11

00071403032TRLO0

XLON

494

768.00

 15:19:40

00071403059TRLO0

XLON

549

768.00

 15:19:40

00071403058TRLO0

XLON

195

768.00

 15:19:40

00071403057TRLO0

XLON

206

768.00

 15:19:40

00071403056TRLO0

XLON

133

768.00

 15:19:40

00071403055TRLO0

XLON

1030

768.00

 15:21:54

00071403251TRLO0

XLON

368

769.00

 15:25:29

00071403483TRLO0

XLON

503

769.00

 15:25:29

00071403482TRLO0

XLON

81

769.00

 15:25:29

00071403481TRLO0

XLON

197

769.00

 15:25:29

00071403480TRLO0

XLON

1027

769.00

 15:25:29

00071403484TRLO0

XLON

214

769.00

 15:25:29

00071403487TRLO0

XLON

125

769.00

 15:25:29

00071403486TRLO0

XLON

293

769.00

 15:25:29

00071403485TRLO0

XLON

1439

768.50

 15:25:35

00071403492TRLO0

XLON

364

768.50

 15:25:35

00071403491TRLO0

XLON

744

769.00

 15:29:50

00071403638TRLO0

XLON

217

769.00

 15:29:50

00071403637TRLO0

XLON

524

769.00

 15:29:50

00071403636TRLO0

XLON

248

769.00

 15:29:50

00071403635TRLO0

XLON

474

769.00

 15:29:50

00071403634TRLO0

XLON

1968

767.50

 15:31:34

00071403727TRLO0

XLON

1233

766.00

 15:34:07

00071403799TRLO0

XLON

500

766.00

 15:34:07

00071403798TRLO0

XLON

836

767.00

 15:38:36

00071404069TRLO0

XLON

913

767.00

 15:38:36

00071404070TRLO0

XLON

408

767.50

 15:38:36

00071404075TRLO0

XLON

536

767.50

 15:38:36

00071404074TRLO0

XLON

200

767.50

 15:38:36

00071404073TRLO0

XLON

396

767.50

 15:38:36

00071404072TRLO0

XLON

477

767.50

 15:38:36

00071404071TRLO0

XLON

695

767.00

 15:39:36

00071404108TRLO0

XLON

2550

767.00

 15:39:36

00071404107TRLO0

XLON

2091

767.00

 15:40:36

00071404151TRLO0

XLON

513

766.50

 15:40:36

00071404152TRLO0

XLON

78

767.00

 15:40:36

00071404156TRLO0

XLON

534

767.00

 15:40:36

00071404155TRLO0

XLON

199

767.00

 15:40:36

00071404154TRLO0

XLON

459

767.00

 15:40:36

00071404153TRLO0

XLON

2086

766.50

 15:42:06

00071404249TRLO0

XLON

104

767.50

 15:47:08

00071404515TRLO0

XLON

490

767.50

 15:47:08

00071404514TRLO0

XLON

468

767.50

 15:47:08

00071404513TRLO0

XLON

880

767.50

 15:47:08

00071404512TRLO0

XLON

1

767.50

 15:48:34

00071404539TRLO0

XLON

724

767.50

 15:48:34

00071404538TRLO0

XLON

529

767.50

 15:49:13

00071404558TRLO0

XLON

698

768.00

 15:50:38

00071404633TRLO0

XLON

205

768.00

 15:50:38

00071404632TRLO0

XLON

1056

768.00

 15:50:38

00071404634TRLO0

XLON

1026

768.00

 15:50:38

00071404635TRLO0

XLON

410

767.50

 15:51:44

00071404668TRLO0

XLON

1918

768.00

 15:56:27

00071404798TRLO0

XLON

513

768.00

 15:56:27

00071404800TRLO0

XLON

1400

768.00

 15:56:27

00071404799TRLO0

XLON

1913

767.50

 15:57:26

00071404846TRLO0

XLON

1872

767.50

 16:00:17

00071404985TRLO0

XLON

1890

767.00

 16:03:26

00071405066TRLO0

XLON

476

767.50

 16:07:00

00071405182TRLO0

XLON

1299

767.50

 16:07:00

00071405181TRLO0

XLON

1893

767.50

 16:09:00

00071405278TRLO0

XLON

1707

767.00

 16:10:15

00071405344TRLO0

XLON

1712

766.50

 16:12:29

00071405445TRLO0

XLON

1979

766.00

 16:14:55

00071405613TRLO0

XLON

745

766.00

 16:14:55

00071405616TRLO0

XLON

427

766.00

 16:14:55

00071405615TRLO0

XLON

900

766.00

 16:14:55

00071405614TRLO0

XLON

534

766.00

 16:19:33

00071405840TRLO0

XLON

834

766.00

 16:19:33

00071405839TRLO0

XLON

3327

766.00

 16:19:33

00071405838TRLO0

XLON

104

766.00

 16:19:33

00071405837TRLO0

XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages six Lloyd's syndicates and, in 2023, underwrote gross premiums worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Beazley (BEZ)
UK 100

Latest directors dealings