Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 28 March 2023 ( the 'Buyback Programme' ), the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase |
03/04/2023 |
Number of Ordinary Shares purchased: |
35,000 |
Highest price paid per share (GBp): |
2228.00 |
Lowest price paid per share (GBp): |
2194.00 |
Volume weighted average price paid (GBp): |
2208.6779 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 28 March 2023, in connection with the first tranche of the Buyback Programme, Bellway has purchased 132,844 Ordinary Shares in aggregate for cancellation .
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Bellway as part of the share buyback programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
London Stock Exchange |
2208.6779 |
35,000 |
2194.00 |
2228.00 |
Individual transactions:
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
215 |
2214.00 |
08:20:50 |
00064961388TRLO0 |
XLON |
204 |
2226.00 |
08:34:30 |
00064962232TRLO0 |
XLON |
124 |
2220.00 |
08:35:36 |
00064962272TRLO0 |
XLON |
92 |
2220.00 |
08:35:36 |
00064962273TRLO0 |
XLON |
182 |
2218.00 |
08:35:50 |
00064962295TRLO0 |
XLON |
201 |
2228.00 |
09:06:08 |
00064963386TRLO0 |
XLON |
188 |
2228.00 |
09:06:08 |
00064963387TRLO0 |
XLON |
194 |
2224.00 |
09:06:16 |
00064963403TRLO0 |
XLON |
131 |
2224.00 |
09:07:39 |
00064963503TRLO0 |
XLON |
5 |
2224.00 |
09:07:39 |
00064963504TRLO0 |
XLON |
67 |
2224.00 |
09:07:39 |
00064963505TRLO0 |
XLON |
176 |
2222.00 |
09:08:13 |
00064963561TRLO0 |
XLON |
62 |
2218.00 |
09:22:38 |
00064964223TRLO0 |
XLON |
123 |
2218.00 |
09:22:38 |
00064964224TRLO0 |
XLON |
186 |
2216.00 |
09:25:30 |
00064964346TRLO0 |
XLON |
125 |
2218.00 |
09:35:52 |
00064964885TRLO0 |
XLON |
44 |
2218.00 |
09:35:52 |
00064964886TRLO0 |
XLON |
190 |
2218.00 |
09:39:46 |
00064965015TRLO0 |
XLON |
177 |
2218.00 |
09:39:46 |
00064965016TRLO0 |
XLON |
51 |
2218.00 |
09:44:38 |
00064965260TRLO0 |
XLON |
148 |
2218.00 |
09:44:38 |
00064965261TRLO0 |
XLON |
178 |
2222.00 |
09:59:01 |
00064966495TRLO0 |
XLON |
206 |
2220.00 |
09:59:02 |
00064966498TRLO0 |
XLON |
5 |
2218.00 |
10:04:29 |
00064967067TRLO0 |
XLON |
62 |
2218.00 |
10:11:25 |
00064967421TRLO0 |
XLON |
114 |
2218.00 |
10:11:25 |
00064967422TRLO0 |
XLON |
174 |
2218.00 |
10:13:50 |
00064967565TRLO0 |
XLON |
538 |
2224.00 |
10:26:03 |
00064968319TRLO0 |
XLON |
96 |
2224.00 |
10:26:03 |
00064968320TRLO0 |
XLON |
120 |
2222.00 |
10:31:07 |
00064968524TRLO0 |
XLON |
65 |
2222.00 |
10:31:07 |
00064968525TRLO0 |
XLON |
183 |
2222.00 |
10:31:07 |
00064968526TRLO0 |
XLON |
121 |
2224.00 |
10:41:03 |
00064969113TRLO0 |
XLON |
83 |
2224.00 |
10:41:03 |
00064969114TRLO0 |
XLON |
22 |
2222.00 |
10:45:14 |
00064969430TRLO0 |
XLON |
180 |
2222.00 |
10:45:14 |
00064969431TRLO0 |
XLON |
113 |
2220.00 |
10:45:15 |
00064969433TRLO0 |
XLON |
83 |
2220.00 |
10:45:15 |
00064969434TRLO0 |
XLON |
67 |
2224.00 |
11:04:34 |
00064970229TRLO0 |
XLON |
111 |
2224.00 |
11:04:39 |
00064970243TRLO0 |
XLON |
216 |
2224.00 |
11:05:02 |
00064970269TRLO0 |
XLON |
58 |
2224.00 |
11:10:30 |
00064970619TRLO0 |
XLON |
198 |
2224.00 |
11:10:30 |
00064970620TRLO0 |
XLON |
117 |
2224.00 |
11:10:30 |
00064970621TRLO0 |
XLON |
182 |
2222.00 |
11:10:31 |
00064970634TRLO0 |
XLON |
31 |
2218.00 |
11:19:29 |
00064970932TRLO0 |
XLON |
171 |
2218.00 |
11:19:29 |
00064970933TRLO0 |
XLON |
205 |
2220.00 |
11:27:58 |
00064971262TRLO0 |
XLON |
138 |
2218.00 |
11:34:36 |
00064971567TRLO0 |
XLON |
46 |
2218.00 |
11:34:36 |
00064971568TRLO0 |
XLON |
21 |
2218.00 |
11:34:36 |
00064971569TRLO0 |
XLON |
200 |
2222.00 |
11:52:21 |
00064972267TRLO0 |
XLON |
78 |
2222.00 |
11:52:21 |
00064972268TRLO0 |
XLON |
103 |
2222.00 |
11:53:03 |
00064972295TRLO0 |
XLON |
172 |
2222.00 |
11:53:03 |
00064972296TRLO0 |
XLON |
251 |
2220.00 |
11:53:06 |
00064972297TRLO0 |
XLON |
1 |
2220.00 |
11:53:06 |
00064972298TRLO0 |
XLON |
135 |
2218.00 |
11:53:11 |
00064972299TRLO0 |
XLON |
61 |
2218.00 |
11:55:20 |
00064972449TRLO0 |
XLON |
192 |
2218.00 |
11:55:20 |
00064972450TRLO0 |
XLON |
169 |
2212.00 |
12:00:01 |
00064972688TRLO0 |
XLON |
53 |
2210.00 |
12:01:43 |
00064972802TRLO0 |
XLON |
125 |
2210.00 |
12:01:43 |
00064972803TRLO0 |
XLON |
198 |
2210.00 |
12:01:43 |
00064972804TRLO0 |
XLON |
5 |
2210.00 |
12:01:43 |
00064972805TRLO0 |
XLON |
159 |
2208.00 |
12:01:45 |
00064972808TRLO0 |
XLON |
17 |
2208.00 |
12:07:10 |
00064973236TRLO0 |
XLON |
195 |
2208.00 |
12:07:10 |
00064973237TRLO0 |
XLON |
208 |
2208.00 |
12:07:10 |
00064973238TRLO0 |
XLON |
199 |
2206.00 |
12:07:14 |
00064973248TRLO0 |
XLON |
212 |
2206.00 |
12:07:18 |
00064973256TRLO0 |
XLON |
100 |
2206.00 |
12:09:39 |
00064973452TRLO0 |
XLON |
123 |
2208.00 |
12:11:03 |
00064973527TRLO0 |
XLON |
197 |
2208.00 |
12:11:03 |
00064973528TRLO0 |
XLON |
171 |
2210.00 |
12:13:47 |
00064973629TRLO0 |
XLON |
182 |
2210.00 |
12:17:47 |
00064973747TRLO0 |
XLON |
169 |
2210.00 |
12:21:17 |
00064973936TRLO0 |
XLON |
145 |
2210.00 |
12:25:18 |
00064974147TRLO0 |
XLON |
191 |
2210.00 |
12:35:18 |
00064974602TRLO0 |
XLON |
8 |
2210.00 |
12:35:18 |
00064974603TRLO0 |
XLON |
74 |
2210.00 |
12:35:18 |
00064974604TRLO0 |
XLON |
129 |
2210.00 |
12:35:18 |
00064974605TRLO0 |
XLON |
171 |
2208.00 |
12:38:26 |
00064974715TRLO0 |
XLON |
67 |
2208.00 |
12:38:26 |
00064974716TRLO0 |
XLON |
124 |
2208.00 |
12:38:26 |
00064974717TRLO0 |
XLON |
11 |
2208.00 |
12:40:24 |
00064974814TRLO0 |
XLON |
2 |
2208.00 |
12:40:24 |
00064974815TRLO0 |
XLON |
41 |
2208.00 |
12:40:24 |
00064974816TRLO0 |
XLON |
175 |
2208.00 |
12:40:24 |
00064974817TRLO0 |
XLON |
200 |
2206.00 |
12:41:08 |
00064974856TRLO0 |
XLON |
216 |
2206.00 |
12:41:11 |
00064974861TRLO0 |
XLON |
137 |
2204.00 |
12:41:14 |
00064974868TRLO0 |
XLON |
61 |
2204.00 |
12:41:14 |
00064974869TRLO0 |
XLON |
102 |
2204.00 |
12:55:34 |
00064975500TRLO0 |
XLON |
73 |
2204.00 |
12:55:34 |
00064975501TRLO0 |
XLON |
176 |
2202.00 |
12:55:45 |
00064975519TRLO0 |
XLON |
211 |
2202.00 |
13:01:26 |
00064975872TRLO0 |
XLON |
55 |
2202.00 |
13:03:59 |
00064976006TRLO0 |
XLON |
145 |
2202.00 |
13:03:59 |
00064976007TRLO0 |
XLON |
9 |
2202.00 |
13:26:48 |
00064977169TRLO0 |
XLON |
29 |
2202.00 |
13:26:48 |
00064977170TRLO0 |
XLON |
29 |
2202.00 |
13:26:48 |
00064977171TRLO0 |
XLON |
71 |
2202.00 |
13:26:48 |
00064977172TRLO0 |
XLON |
109 |
2202.00 |
13:26:48 |
00064977173TRLO0 |
XLON |
71 |
2202.00 |
13:26:48 |
00064977174TRLO0 |
XLON |
72 |
2202.00 |
13:26:48 |
00064977175TRLO0 |
XLON |
136 |
2202.00 |
13:26:48 |
00064977176TRLO0 |
XLON |
136 |
2202.00 |
13:26:48 |
00064977177TRLO0 |
XLON |
136 |
2202.00 |
13:26:48 |
00064977178TRLO0 |
XLON |
173 |
2200.00 |
13:26:56 |
00064977180TRLO0 |
XLON |
187 |
2200.00 |
13:26:56 |
00064977181TRLO0 |
XLON |
29 |
2200.00 |
13:27:06 |
00064977188TRLO0 |
XLON |
131 |
2200.00 |
13:27:06 |
00064977189TRLO0 |
XLON |
21 |
2200.00 |
13:28:29 |
00064977246TRLO0 |
XLON |
18 |
2202.00 |
13:33:02 |
00064977429TRLO0 |
XLON |
104 |
2202.00 |
13:33:02 |
00064977430TRLO0 |
XLON |
74 |
2202.00 |
13:33:02 |
00064977431TRLO0 |
XLON |
272 |
2200.00 |
13:52:27 |
00064978289TRLO0 |
XLON |
205 |
2200.00 |
13:52:27 |
00064978290TRLO0 |
XLON |
251 |
2198.00 |
13:52:36 |
00064978305TRLO0 |
XLON |
244 |
2196.00 |
14:10:37 |
00064979098TRLO0 |
XLON |
19 |
2198.00 |
14:22:11 |
00064979553TRLO0 |
XLON |
29 |
2198.00 |
14:22:11 |
00064979554TRLO0 |
XLON |
4 |
2198.00 |
14:22:11 |
00064979555TRLO0 |
XLON |
97 |
2198.00 |
14:22:11 |
00064979556TRLO0 |
XLON |
67 |
2198.00 |
14:22:11 |
00064979557TRLO0 |
XLON |
69 |
2198.00 |
14:22:11 |
00064979558TRLO0 |
XLON |
29 |
2198.00 |
14:22:11 |
00064979559TRLO0 |
XLON |
29 |
2198.00 |
14:22:11 |
00064979560TRLO0 |
XLON |
137 |
2198.00 |
14:22:11 |
00064979561TRLO0 |
XLON |
97 |
2198.00 |
14:22:12 |
00064979564TRLO0 |
XLON |
119 |
2198.00 |
14:22:12 |
00064979565TRLO0 |
XLON |
97 |
2198.00 |
14:22:12 |
00064979566TRLO0 |
XLON |
385 |
2198.00 |
14:22:12 |
00064979567TRLO0 |
XLON |
111 |
2198.00 |
14:22:13 |
00064979568TRLO0 |
XLON |
97 |
2198.00 |
14:22:13 |
00064979569TRLO0 |
XLON |
111 |
2198.00 |
14:22:13 |
00064979570TRLO0 |
XLON |
97 |
2198.00 |
14:22:13 |
00064979571TRLO0 |
XLON |
97 |
2198.00 |
14:22:15 |
00064979574TRLO0 |
XLON |
107 |
2198.00 |
14:22:15 |
00064979575TRLO0 |
XLON |
107 |
2198.00 |
14:22:39 |
00064979583TRLO0 |
XLON |
81 |
2198.00 |
14:22:39 |
00064979584TRLO0 |
XLON |
97 |
2198.00 |
14:22:39 |
00064979585TRLO0 |
XLON |
113 |
2198.00 |
14:22:39 |
00064979586TRLO0 |
XLON |
63 |
2198.00 |
14:22:39 |
00064979587TRLO0 |
XLON |
106 |
2198.00 |
14:22:39 |
00064979588TRLO0 |
XLON |
66 |
2198.00 |
14:22:39 |
00064979589TRLO0 |
XLON |
97 |
2198.00 |
14:23:03 |
00064979624TRLO0 |
XLON |
127 |
2196.00 |
14:23:03 |
00064979625TRLO0 |
XLON |
105 |
2198.00 |
14:23:03 |
00064979626TRLO0 |
XLON |
87 |
2198.00 |
14:23:03 |
00064979627TRLO0 |
XLON |
97 |
2198.00 |
14:23:17 |
00064979632TRLO0 |
XLON |
115 |
2198.00 |
14:23:17 |
00064979633TRLO0 |
XLON |
97 |
2198.00 |
14:23:17 |
00064979634TRLO0 |
XLON |
115 |
2198.00 |
14:23:17 |
00064979635TRLO0 |
XLON |
91 |
2198.00 |
14:23:17 |
00064979636TRLO0 |
XLON |
58 |
2196.00 |
14:25:57 |
00064979783TRLO0 |
XLON |
201 |
2196.00 |
14:25:57 |
00064979784TRLO0 |
XLON |
70 |
2196.00 |
14:25:57 |
00064979785TRLO0 |
XLON |
140 |
2194.00 |
14:26:06 |
00064979803TRLO0 |
XLON |
180 |
2194.00 |
14:26:06 |
00064979804TRLO0 |
XLON |
215 |
2196.00 |
14:26:21 |
00064979815TRLO0 |
XLON |
94 |
2196.00 |
14:26:21 |
00064979816TRLO0 |
XLON |
53 |
2196.00 |
14:26:21 |
00064979817TRLO0 |
XLON |
103 |
2196.00 |
14:30:12 |
00064980125TRLO0 |
XLON |
97 |
2196.00 |
14:30:12 |
00064980126TRLO0 |
XLON |
94 |
2196.00 |
14:30:12 |
00064980127TRLO0 |
XLON |
183 |
2196.00 |
14:30:12 |
00064980128TRLO0 |
XLON |
48 |
2200.00 |
14:30:34 |
00064980175TRLO0 |
XLON |
208 |
2200.00 |
14:30:53 |
00064980217TRLO0 |
XLON |
140 |
2200.00 |
14:30:53 |
00064980218TRLO0 |
XLON |
190 |
2200.00 |
14:30:53 |
00064980219TRLO0 |
XLON |
100 |
2200.00 |
14:30:53 |
00064980220TRLO0 |
XLON |
208 |
2198.00 |
14:30:53 |
00064980221TRLO0 |
XLON |
185 |
2198.00 |
14:33:20 |
00064980517TRLO0 |
XLON |
186 |
2198.00 |
14:33:20 |
00064980518TRLO0 |
XLON |
103 |
2198.00 |
14:33:20 |
00064980519TRLO0 |
XLON |
63 |
2196.00 |
14:41:09 |
00064981105TRLO0 |
XLON |
133 |
2196.00 |
14:41:09 |
00064981106TRLO0 |
XLON |
169 |
2196.00 |
14:41:09 |
00064981107TRLO0 |
XLON |
173 |
2196.00 |
14:46:18 |
00064981346TRLO0 |
XLON |
125 |
2200.00 |
14:48:20 |
00064981542TRLO0 |
XLON |
92 |
2200.00 |
14:48:20 |
00064981543TRLO0 |
XLON |
192 |
2200.00 |
14:49:20 |
00064981674TRLO0 |
XLON |
82 |
2204.00 |
14:52:26 |
00064981947TRLO0 |
XLON |
427 |
2206.00 |
14:56:48 |
00064982277TRLO0 |
XLON |
178 |
2206.00 |
14:56:48 |
00064982278TRLO0 |
XLON |
20 |
2206.00 |
14:56:48 |
00064982279TRLO0 |
XLON |
4 |
2206.00 |
14:56:48 |
00064982280TRLO0 |
XLON |
142 |
2206.00 |
14:56:48 |
00064982281TRLO0 |
XLON |
21 |
2206.00 |
14:56:48 |
00064982282TRLO0 |
XLON |
46 |
2208.00 |
15:03:14 |
00064982687TRLO0 |
XLON |
46 |
2208.00 |
15:03:14 |
00064982688TRLO0 |
XLON |
46 |
2208.00 |
15:03:14 |
00064982689TRLO0 |
XLON |
11 |
2208.00 |
15:03:14 |
00064982690TRLO0 |
XLON |
142 |
2208.00 |
15:03:14 |
00064982691TRLO0 |
XLON |
43 |
2208.00 |
15:03:14 |
00064982692TRLO0 |
XLON |
180 |
2208.00 |
15:04:50 |
00064982851TRLO0 |
XLON |
200 |
2208.00 |
15:04:50 |
00064982852TRLO0 |
XLON |
149 |
2208.00 |
15:07:29 |
00064983114TRLO0 |
XLON |
37 |
2208.00 |
15:07:29 |
00064983115TRLO0 |
XLON |
36 |
2208.00 |
15:07:29 |
00064983116TRLO0 |
XLON |
46 |
2208.00 |
15:07:29 |
00064983117TRLO0 |
XLON |
175 |
2210.00 |
15:12:57 |
00064983400TRLO0 |
XLON |
106 |
2212.00 |
15:12:57 |
00064983401TRLO0 |
XLON |
159 |
2212.00 |
15:12:57 |
00064983402TRLO0 |
XLON |
137 |
2210.00 |
15:12:58 |
00064983403TRLO0 |
XLON |
188 |
2210.00 |
15:13:40 |
00064983440TRLO0 |
XLON |
69 |
2210.00 |
15:15:40 |
00064983635TRLO0 |
XLON |
153 |
2210.00 |
15:15:40 |
00064983636TRLO0 |
XLON |
100 |
2210.00 |
15:16:26 |
00064983717TRLO0 |
XLON |
162 |
2210.00 |
15:16:27 |
00064983719TRLO0 |
XLON |
189 |
2210.00 |
15:20:13 |
00064983913TRLO0 |
XLON |
118 |
2210.00 |
15:20:17 |
00064983914TRLO0 |
XLON |
29 |
2210.00 |
15:20:17 |
00064983915TRLO0 |
XLON |
75 |
2210.00 |
15:20:17 |
00064983916TRLO0 |
XLON |
137 |
2210.00 |
15:20:23 |
00064983917TRLO0 |
XLON |
137 |
2210.00 |
15:22:02 |
00064984134TRLO0 |
XLON |
83 |
2212.00 |
15:29:58 |
00064984855TRLO0 |
XLON |
86 |
2212.00 |
15:29:58 |
00064984856TRLO0 |
XLON |
200 |
2212.00 |
15:29:58 |
00064984857TRLO0 |
XLON |
250 |
2212.00 |
15:29:58 |
00064984858TRLO0 |
XLON |
16 |
2212.00 |
15:29:58 |
00064984859TRLO0 |
XLON |
84 |
2212.00 |
15:29:58 |
00064984860TRLO0 |
XLON |
145 |
2212.00 |
15:29:58 |
00064984861TRLO0 |
XLON |
197 |
2210.00 |
15:30:00 |
00064984864TRLO0 |
XLON |
205 |
2210.00 |
15:30:00 |
00064984865TRLO0 |
XLON |
105 |
2212.00 |
15:33:00 |
00064985117TRLO0 |
XLON |
83 |
2212.00 |
15:33:36 |
00064985135TRLO0 |
XLON |
87 |
2212.00 |
15:33:36 |
00064985136TRLO0 |
XLON |
190 |
2212.00 |
15:33:36 |
00064985137TRLO0 |
XLON |
8 |
2212.00 |
15:33:36 |
00064985138TRLO0 |
XLON |
121 |
2212.00 |
15:40:03 |
00064985470TRLO0 |
XLON |
104 |
2214.00 |
15:40:03 |
00064985471TRLO0 |
XLON |
68 |
2214.00 |
15:40:03 |
00064985472TRLO0 |
XLON |
29 |
2214.00 |
15:40:03 |
00064985473TRLO0 |
XLON |
190 |
2214.00 |
15:42:14 |
00064985698TRLO0 |
XLON |
115 |
2214.00 |
15:42:14 |
00064985699TRLO0 |
XLON |
179 |
2212.00 |
15:47:48 |
00064986192TRLO0 |
XLON |
208 |
2212.00 |
15:47:48 |
00064986193TRLO0 |
XLON |
246 |
2212.00 |
15:47:48 |
00064986194TRLO0 |
XLON |
199 |
2212.00 |
15:47:48 |
00064986195TRLO0 |
XLON |
38 |
2212.00 |
15:47:48 |
00064986196TRLO0 |
XLON |
137 |
2212.00 |
15:48:11 |
00064986224TRLO0 |
XLON |
40 |
2212.00 |
15:48:11 |
00064986225TRLO0 |
XLON |
29 |
2212.00 |
15:48:11 |
00064986226TRLO0 |
XLON |
97 |
2212.00 |
15:49:00 |
00064986336TRLO0 |
XLON |
172 |
2212.00 |
15:49:41 |
00064986390TRLO0 |
XLON |
97 |
2212.00 |
15:49:42 |
00064986391TRLO0 |
XLON |
137 |
2212.00 |
15:49:44 |
00064986392TRLO0 |
XLON |
117 |
2212.00 |
15:50:31 |
00064986449TRLO0 |
XLON |
90 |
2212.00 |
15:50:33 |
00064986451TRLO0 |
XLON |
137 |
2212.00 |
15:50:56 |
00064986480TRLO0 |
XLON |
186 |
2212.00 |
15:54:56 |
00064986917TRLO0 |
XLON |
93 |
2210.00 |
15:55:36 |
00064987025TRLO0 |
XLON |
115 |
2210.00 |
15:55:36 |
00064987026TRLO0 |
XLON |
33 |
2210.00 |
15:55:36 |
00064987027TRLO0 |
XLON |
67 |
2210.00 |
15:55:36 |
00064987028TRLO0 |
XLON |
74 |
2210.00 |
15:55:36 |
00064987029TRLO0 |
XLON |
10 |
2208.00 |
15:55:38 |
00064987035TRLO0 |
XLON |
146 |
2208.00 |
15:56:26 |
00064987145TRLO0 |
XLON |
39 |
2208.00 |
15:56:30 |
00064987166TRLO0 |
XLON |
12 |
2210.00 |
16:00:17 |
00064987510TRLO0 |
XLON |
180 |
2210.00 |
16:00:17 |
00064987511TRLO0 |
XLON |
181 |
2210.00 |
16:01:17 |
00064987603TRLO0 |
XLON |
245 |
2210.00 |
16:03:17 |
00064987733TRLO0 |
XLON |
33 |
2208.00 |
16:03:37 |
00064987741TRLO0 |
XLON |
152 |
2208.00 |
16:03:37 |
00064987742TRLO0 |
XLON |
207 |
2208.00 |
16:03:37 |
00064987743TRLO0 |
XLON |
181 |
2208.00 |
16:07:37 |
00064988061TRLO0 |
XLON |
32 |
2208.00 |
16:07:37 |
00064988062TRLO0 |
XLON |
202 |
2206.00 |
16:07:41 |
00064988076TRLO0 |
XLON |
173 |
2206.00 |
16:07:41 |
00064988077TRLO0 |
XLON |
176 |
2206.00 |
16:10:42 |
00064988305TRLO0 |
XLON |
173 |
2206.00 |
16:16:04 |
00064988668TRLO0 |
XLON |
186 |
2206.00 |
16:16:04 |
00064988669TRLO0 |
XLON |
191 |
2206.00 |
16:16:04 |
00064988670TRLO0 |
XLON |
204 |
2206.00 |
16:16:04 |
00064988671TRLO0 |
XLON |
209 |
2204.00 |
16:16:04 |
00064988672TRLO0 |
XLON |
137 |
2204.00 |
16:18:57 |
00064988860TRLO0 |
XLON |
185 |
2204.00 |
16:19:38 |
00064988908TRLO0 |
XLON |
191 |
2204.00 |
16:21:38 |
00064989181TRLO0 |
XLON |
140 |
2204.00 |
16:22:38 |
00064989304TRLO0 |
XLON |
118 |
2204.00 |
16:22:43 |
00064989323TRLO0 |
XLON |