Transaction in Own Shares

Bellway PLC
16 August 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

15/08/2023

Number of Ordinary Shares purchased: 

60,096

Highest price paid per share (GBp):

2166.00

Lowest price paid per share (GBp):

2110.00

Volume weighted average price paid (GBp):

2124.3281

                                 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,062,832 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,277,080 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,210,287 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:


Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2125.6812

38,739

2110.00

2,166.00

CBOE CXE Europe (Chi-X Europe)

2113.0742

2,238

2110.00

2114.00

CBOE BXE Europe (Bats Eurooe)

2122.9038

19,119

2110.00

2136.00



Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

162

2,140.00

 16:27:48

 xb49bRva6kP

 XLON

3

2,140.00

 16:27:48

 xb49bRva6kR

 XLON

3

2,138.00

 16:26:10

 xb49bRva6Rq

 XLON

71

2,138.00

 16:25:45

 xb49bRva7qw

 XLON

90

2,138.00

 16:25:30

 xb49bRva7z3

 XLON

3

2,138.00

 16:25:30

 xb49bRva7z5

 XLON

371

2,138.00

 16:24:58

 xb49bRva7FG

 XLON

490

2,138.00

 16:24:58

 xb49bRva7FI

 XLON

300

2,138.00

 16:24:58

 xb49bRva7FK

 XLON

211

2,138.00

 16:24:58

 xb49bRva7FM

 XLON

272

2,136.00

 16:24:58

 xb49bRva7Ea

 XLON

219

2,136.00

 16:24:58

 xb49bRva7Ec

 BATE

199

2,136.00

 16:24:58

 xb49bRva7Ee

 BATE

262

2,138.00

 16:21:39

 xb49bRva5pA

 XLON

108

2,138.00

 16:21:38

 xb49bRva5oW

 XLON

93

2,140.00

 16:21:30

 xb49bRva5$k

 XLON

60

2,140.00

 16:21:30

 xb49bRva5$m

 XLON

127

2,140.00

 16:21:30

 xb49bRva5$s

 XLON

3

2,140.00

 16:21:30

 xb49bRva5$u

 XLON

389

2,138.00

 16:19:14

 xb49bRva2va

 XLON

389

2,138.00

 16:14:58

 xb49bRva0Ff

 XLON

389

2,138.00

 16:12:38

 xb49bRva1Cq

 XLON

148

2,138.00

 16:09:58

 xb49bRvaETj

 XLON

389

2,140.00

 16:08:51

 xb49bRvaFgC

 XLON

538

2,136.00

 16:06:38

 xb49bRvaCum

 BATE

250

2,130.00

 15:59:58

 xb49bRvaB$F

 XLON

14

2,130.00

 15:59:58

 xb49bRvaB$H

 XLON

294

2,130.00

 15:54:58

 xb49bRva9wJ

 XLON

128

2,130.00

 15:54:58

 xb49bRva9wL

 BATE

170

2,130.00

 15:54:58

 xb49bRva9wN

 XLON

155

2,132.00

 15:54:05

 xb49bRva9UY

 XLON

23

2,132.00

 15:54:05

 xb49bRva9Ua

 XLON

275

2,132.00

 15:54:05

 xb49bRva9Uc

 XLON

212

2,132.00

 15:54:05

 xb49bRva9Ue

 XLON

89

2,132.00

 15:54:04

 xb49bRva9UF

 BATE

100

2,132.00

 15:54:04

 xb49bRva9UH

 BATE

11

2,132.00

 15:54:04

 xb49bRva9UJ

 BATE

93

2,132.00

 15:54:04

 xb49bRva9UL

 BATE

365

2,132.00

 15:54:04

 xb49bRva9UD

 BATE

263

2,130.00

 15:54:04

 xb49bRva9PW

 BATE

57

2,130.00

 15:54:04

 xb49bRva9PY

 BATE

375

2,130.00

 15:54:04

 xb49bRva9UQ

 XLON

14

2,130.00

 15:54:04

 xb49bRva9US

 XLON

14

2,130.00

 15:54:04

 xb49bRva9UU

 BATE

109

2,132.00

 15:50:17

 xb49bRvbtVz

 XLON

3

2,132.00

 15:50:17

 xb49bRvbtV$

 XLON

85

2,128.00

 15:48:18

 xb49bRvbqIS

 XLON

250

2,124.00

 15:40:20

 xb49bRvbmL@

 XLON

195

2,124.00

 15:40:20

 xb49bRvbmL0

 BATE

69

2,124.00

 15:40:20

 xb49bRvbmL2

 BATE

6

2,124.00

 15:40:20

 xb49bRvbmLy

 XLON

233

2,124.00

 15:39:58

 xb49bRvbmUu

 XLON

92

2,122.00

 15:35:13

 xb49bRvb$X@

 XLON

213

2,122.00

 15:35:13

 xb49bRvb$X0

 BATE

39

2,122.00

 15:35:13

 xb49bRvb$Xw

 XLON

250

2,122.00

 15:35:13

 xb49bRvb$Xy

 XLON

58

2,124.00

 15:30:12

 xb49bRvbzyv

 XLON

29

2,124.00

 15:30:12

 xb49bRvbzyx

 XLON

58

2,124.00

 15:30:00

 xb49bRvbzuU

 BATE

31

2,124.00

 15:30:00

 xb49bRvbzxW

 BATE

87

2,124.00

 15:30:00

 xb49bRvbzxM

 BATE

12

2,124.00

 15:29:58

 xb49bRvbz5w

 BATE

186

2,124.00

 15:29:58

 xb49bRvbz5y

 BATE

169

2,124.00

 15:29:58

 xb49bRvbz5@

 XLON

99

2,124.00

 15:29:58

 xb49bRvbz50

 XLON

76

2,124.00

 15:29:17

 xb49bRvbzGl

 XLON

43

2,124.00

 15:27:15

 xb49bRvbw7P

 XLON

123

2,126.00

 15:26:01

 xb49bRvbxbz

 BATE

175

2,126.00

 15:25:42

 xb49bRvbxZp

 XLON

245

2,126.00

 15:25:42

 xb49bRvbxZr

 BATE

256

2,128.00

 15:24:58

 xb49bRvbx46

 XLON

123

2,128.00

 15:24:58

 xb49bRvbx48

 BATE

250

2,128.00

 15:24:58

 xb49bRvbx4A

 BATE

585

2,130.00

 15:24:12

 xb49bRvbxMc

 XLON

198

2,132.00

 15:23:53

 xb49bRvbxSs

 XLON

32

2,124.00

 15:19:35

 xb49bRvbvCn

 XLON

123

2,126.00

 15:14:58

 xb49bRvbdmk

 BATE

190

2,126.00

 15:14:58

 xb49bRvbdmm

 XLON

35

2,128.00

 15:13:17

 xb49bRvbdUX

 BATE

131

2,128.00

 15:13:17

 xb49bRvbdVV

 XLON

100

2,128.00

 15:13:17

 xb49bRvbdUj

 BATE

119

2,128.00

 15:13:17

 xb49bRvbdUl

 XLON

23

2,128.00

 15:12:37

 xb49bRvbae6

 XLON

594

2,130.00

 15:12:19

 xb49bRvbat6

 BATE

97

2,130.00

 15:12:19

 xb49bRvbat8

 BATE

11

2,130.00

 15:12:19

 xb49bRvbatA

 BATE

469

2,128.00

 15:12:19

 xb49bRvbatH

 XLON

274

2,128.00

 15:12:19

 xb49bRvbatJ

 BATE

125

2,128.00

 15:11:53

 xb49bRvbawR

 XLON

264

2,128.00

 15:09:58

 xb49bRvbbvq

 XLON

113

2,130.00

 15:04:58

 xb49bRvbZ9W

 BATE

132

2,130.00

 15:04:58

 xb49bRvbZ9Y

 BATE

269

2,130.00

 15:04:58

 xb49bRvbZES

 XLON

325

2,130.00

 15:04:58

 xb49bRvbZEU

 XLON

10

2,132.00

 15:03:31

 xb49bRvbWm6

 BATE

144

2,132.00

 15:03:30

 xb49bRvbWo9

 XLON

250

2,132.00

 15:03:30

 xb49bRvbWoB

 XLON

1

2,132.00

 15:03:30

 xb49bRvbWoD

 XLON

5

2,132.00

 15:03:30

 xb49bRvbWoF

 XLON

346

2,132.00

 15:03:30

 xb49bRvbWoI

 XLON

249

2,132.00

 15:03:30

 xb49bRvbWoK

 BATE

43

2,132.00

 15:03:30

 xb49bRvbWoM

 XLON

91

2,132.00

 15:01:38

 xb49bRvbXon

 XLON

252

2,132.00

 15:01:38

 xb49bRvbXop

 BATE

309

2,132.00

 15:01:38

 xb49bRvbXor

 XLON

225

2,132.00

 14:54:58

 xb49bRvbikW

 BATE

369

2,132.00

 14:54:58

 xb49bRvbikY

 XLON

136

2,132.00

 14:53:18

 xb49bRvbiVn

 XLON

130

2,134.00

 14:49:57

 xb49bRvbgvT

 XLON

129

2,134.00

 14:49:57

 xb49bRvbgvV

 XLON

143

2,130.00

 14:47:04

 xb49bRvbhGl

 XLON

87

2,130.00

 14:46:58

 xb49bRvbhSU

 BATE

1

2,132.00

 14:46:58

 xb49bRvbhVb

 BATE

31

2,132.00

 14:46:58

 xb49bRvbhVd

 BATE

98

2,132.00

 14:46:58

 xb49bRvbhVf

 BATE

100

2,132.00

 14:46:58

 xb49bRvbhVj

 BATE

14

2,132.00

 14:46:58

 xb49bRvbhVl

 BATE

367

2,130.00

 14:46:58

 xb49bRvbhVo

 XLON

219

2,130.00

 14:46:58

 xb49bRvbhVq

 BATE

6

2,130.00

 14:46:58

 xb49bRvbhVs

 BATE

64

2,132.00

 14:45:06

 xb49bRvbePu

 XLON

46

2,132.00

 14:45:06

 xb49bRvbePw

 XLON

165

2,132.00

 14:45:06

 xb49bRvbeP3

 BATE

250

2,132.00

 14:45:06

 xb49bRvbeP5

 BATE

250

2,132.00

 14:45:06

 xb49bRvbeP7

 BATE

1,050

2,132.00

 14:45:06

 xb49bRvbePA

 XLON

322

2,132.00

 14:45:06

 xb49bRvbePC

 XLON

132

2,132.00

 14:45:06

 xb49bRvbePE

 XLON

190

2,132.00

 14:45:06

 xb49bRvbePG

 XLON

23

2,132.00

 14:45:06

 xb49bRvbePI

 XLON

118

2,132.00

 14:45:03

 xb49bRvbeOQ

 BATE

70

2,132.00

 14:45:03

 xb49bRvbeOS

 BATE

403

2,122.00

 14:36:07

 xb49bRvbLC$

 XLON

1

2,122.00

 14:36:07

 xb49bRvbLC1

 BATE

250

2,122.00

 14:36:07

 xb49bRvbLC3

 BATE

250

2,122.00

 14:33:38

 xb49bRvbJfW

 XLON

62

2,122.00

 14:33:38

 xb49bRvbJkU

 XLON

212

2,122.00

 14:33:38

 xb49bRvbJfd

 XLON

156

2,122.00

 14:33:38

 xb49bRvbJff

 XLON

40

2,122.00

 14:33:38

 xb49bRvbJfh

 BATE

210

2,122.00

 14:33:38

 xb49bRvbJfj

 BATE

7

2,120.00

 14:26:07

 xb49bRvbVy5

 XLON

112

2,120.00

 14:26:07

 xb49bRvbVyJ

 XLON

92

2,120.00

 14:26:06

 xb49bRvbV$d

 BATE

250

2,120.00

 14:26:06

 xb49bRvbV$f

 BATE

10

2,120.00

 14:26:06

 xb49bRvbV$h

 BATE

21

2,118.00

 14:26:06

 xb49bRvbV$n

 XLON

328

2,118.00

 14:26:06

 xb49bRvbV$p

 XLON

12

2,118.00

 14:26:06

 xb49bRvbV$r

 BATE

193

2,118.00

 14:26:06

 xb49bRvbV$t

 BATE

131

2,120.00

 14:10:12

 xb49bRvbPih

 BATE

63

2,120.00

 14:10:12

 xb49bRvbPiF

 BATE

2

2,120.00

 14:10:12

 xb49bRvbPiH

 BATE

49

2,120.00

 14:10:12

 xb49bRvbPla

 XLON

250

2,120.00

 14:10:12

 xb49bRvbPlW

 XLON

64

2,120.00

 14:10:12

 xb49bRvbPlY

 XLON

129

2,112.00

 13:59:32

 xb49bRvb5gE

 CHIX

23

2,112.00

 13:58:05

 xb49bRvb5Mc

 CHIX

303

2,112.00

 13:55:18

 xb49bRvb2Jr

 XLON

97

2,112.00

 13:55:18

 xb49bRvb2Jt

 BATE

47

2,112.00

 13:55:18

 xb49bRvb2Jv

 CHIX

85

2,112.00

 13:55:18

 xb49bRvb2Jx

 CHIX

316

2,114.00

 13:51:44

 xb49bRvb0po

 XLON

124

2,114.00

 13:51:44

 xb49bRvb0pt

 BATE

193

2,114.00

 13:51:44

 xb49bRvb0pv

 CHIX

26

2,118.00

 13:51:23

 xb49bRvb0ua

 XLON

31

2,118.00

 13:51:23

 xb49bRvb0uc

 XLON

74

2,118.00

 13:51:23

 xb49bRvb0ue

 XLON

64

2,118.00

 13:51:23

 xb49bRvb0ug

 XLON

143

2,118.00

 13:51:23

 xb49bRvb0ui

 XLON

188

2,118.00

 13:51:23

 xb49bRvb0uW

 XLON

65

2,118.00

 13:51:23

 xb49bRvb0uY

 XLON

32

2,118.00

 13:51:23

 xb49bRvb0uy

 BATE

93

2,118.00

 13:51:23

 xb49bRvb0u@

 BATE

12

2,118.00

 13:51:23

 xb49bRvb0u2

 BATE

1

2,116.00

 13:51:23

 xb49bRvb0u7

 XLON

249

2,116.00

 13:51:23

 xb49bRvb0u9

 BATE

84

2,116.00

 13:51:23

 xb49bRvb0uD

 BATE

122

2,114.00

 13:40:43

 xb49bRvbC38

 CHIX

43

2,112.00

 13:39:01

 xb49bRvbDl9

 BATE

81

2,112.00

 13:39:01

 xb49bRvbDlB

 BATE

365

2,112.00

 13:39:01

 xb49bRvbDlJ

 XLON

6

2,112.00

 13:39:01

 xb49bRvbDlL

 BATE

250

2,112.00

 13:39:01

 xb49bRvbDlN

 BATE

90

2,112.00

 13:31:02

 xb49bRvb8fO

 XLON

123

2,114.00

 13:30:56

 xb49bRvb8rA

 XLON

317

2,114.00

 13:30:51

 xb49bRvb8n7

 XLON

116

2,114.00

 13:30:51

 xb49bRvb8n9

 BATE

159

2,114.00

 13:30:00

 xb49bRvb8K4

 BATE

235

2,114.00

 13:30:00

 xb49bRvb8Np

 BATE

111

2,114.00

 13:30:00

 xb49bRvb8Nl

 XLON

250

2,114.00

 13:30:00

 xb49bRvb8Nn

 XLON

304

2,114.00

 13:24:17

 xb49bRvcs7j

 XLON

221

2,114.00

 13:24:17

 xb49bRvcs7l

 BATE

33

2,116.00

 13:23:06

 xb49bRvcsTf

 BATE

73

2,116.00

 13:23:06

 xb49bRvcsTh

 BATE

72

2,112.00

 13:18:38

 xb49bRvcqso

 XLON

251

2,112.00

 13:18:38

 xb49bRvcqsv

 XLON

297

2,112.00

 13:15:18

 xb49bRvcrhU

 XLON

32

2,114.00

 13:13:24

 xb49bRvcrNn

 BATE

81

2,114.00

 13:13:24

 xb49bRvcrNp

 BATE

100

2,114.00

 13:13:24

 xb49bRvcrNr

 BATE

109

2,112.00

 13:13:24

 xb49bRvcrNV

 XLON

103

2,112.00

 13:13:24

 xb49bRvcrMX

 BATE

251

2,114.00

 13:13:24

 xb49bRvcrMZ

 XLON

153

2,114.00

 13:13:24

 xb49bRvcrMb

 BATE

43

2,118.00

 13:06:55

 xb49bRvcpML

 XLON

64

2,118.00

 13:06:55

 xb49bRvcpMN

 XLON

129

2,114.00

 13:04:49

 xb49bRvcm@M

 CHIX

21

2,112.00

 12:55:18

 xb49bRvc$5c

 XLON

24

2,112.00

 12:55:18

 xb49bRvc$5e

 XLON

136

2,112.00

 12:52:17

 xb49bRvcy7I

 XLON

169

2,112.00

 12:52:17

 xb49bRvcy7K

 CHIX

107

2,112.00

 12:52:17

 xb49bRvcy7M

 BATE

125

2,112.00

 12:48:19

 xb49bRvczHd

 XLON

162

2,112.00

 12:48:19

 xb49bRvczHf

 BATE

278

2,114.00

 12:48:19

 xb49bRvczHh

 XLON

24

2,114.00

 12:48:19

 xb49bRvczHj

 BATE

213

2,114.00

 12:48:19

 xb49bRvczHl

 BATE

215

2,118.00

 12:48:19

 xb49bRvczHv

 XLON

92

2,118.00

 12:48:19

 xb49bRvczHx

 XLON

53

2,118.00

 12:48:19

 xb49bRvczHz

 XLON

189

2,118.00

 12:48:19

 xb49bRvczH$

 XLON

230

2,118.00

 12:48:19

 xb49bRvczH1

 XLON

29

2,114.00

 12:48:19

 xb49bRvczH6

 BATE

111

2,114.00

 12:48:19

 xb49bRvczH8

 CHIX

80

2,118.00

 12:36:51

 xb49bRvcvwq

 XLON

155

2,118.00

 12:36:51

 xb49bRvcvw2

 XLON

143

2,118.00

 12:36:51

 xb49bRvcvw4

 XLON

531

2,118.00

 12:36:51

 xb49bRvcvwM

 BATE

93

2,118.00

 12:36:51

 xb49bRvcvwO

 BATE

100

2,118.00

 12:36:51

 xb49bRvcvwQ

 BATE

12

2,118.00

 12:36:51

 xb49bRvcvwS

 BATE

60

2,116.00

 12:36:51

 xb49bRvcv5b

 XLON

146

2,116.00

 12:36:51

 xb49bRvcv5d

 BATE

11

2,116.00

 12:36:51

 xb49bRvcv5f

 BATE

195

2,116.00

 12:36:51

 xb49bRvcv5Z

 XLON

1

2,112.00

 12:19:32

 xb49bRvcYPo

 CHIX

53

2,114.00

 12:15:18

 xb49bRvcWfE

 XLON

242

2,114.00

 12:15:18

 xb49bRvcWfG

 XLON

132

2,114.00

 12:15:18

 xb49bRvcWfI

 CHIX

28

2,110.00

 12:05:18

 xb49bRvclDH

 XLON

73

2,110.00

 12:05:18

 xb49bRvclDJ

 XLON

95

2,110.00

 12:05:18

 xb49bRvclDL

 BATE

68

2,112.00

 12:05:01

 xb49bRvclA4

 XLON

47

2,112.00

 12:05:01

 xb49bRvclA6

 XLON

25

2,112.00

 12:05:01

 xb49bRvclA8

 CHIX

121

2,112.00

 12:05:01

 xb49bRvclAA

 BATE

61

2,112.00

 12:05:01

 xb49bRvclAC

 CHIX

136

2,112.00

 12:04:35

 xb49bRvclOa

 CHIX

255

2,112.00

 12:04:35

 xb49bRvclOc

 XLON

89

2,112.00

 12:04:35

 xb49bRvclOe

 BATE

10

2,112.00

 12:04:35

 xb49bRvclOg

 CHIX

112

2,112.00

 12:04:35

 xb49bRvclOY

 BATE

244

2,114.00

 12:00:18

 xb49bRvcjMI

 XLON

177

2,114.00

 12:00:18

 xb49bRvcjMK

 BATE

103

2,114.00

 12:00:18

 xb49bRvcjMM

 CHIX

19

2,114.00

 12:00:18

 xb49bRvcjMO

 BATE

129

2,114.00

 11:55:11

 xb49bRvchH7

 BATE

191

2,114.00

 11:55:11

 xb49bRvchH9

 XLON

30

2,114.00

 11:55:11

 xb49bRvchHB

 XLON

28

2,114.00

 11:55:11

 xb49bRvchHD

 CHIX

121

2,114.00

 11:55:11

 xb49bRvchHF

 CHIX

61

2,116.00

 11:54:54

 xb49bRvchPO

 BATE

4

2,116.00

 11:54:54

 xb49bRvchPQ

 BATE

95

2,116.00

 11:54:54

 xb49bRvchOa

 BATE

4

2,116.00

 11:54:54

 xb49bRvchOc

 BATE

82

2,114.00

 11:48:38

 xb49bRvcMqI

 CHIX

138

2,112.00

 11:48:38

 xb49bRvcMqU

 XLON

58

2,112.00

 11:48:38

 xb49bRvcMta

 BATE

48

2,112.00

 11:48:38

 xb49bRvcMtc

 CHIX

68

2,112.00

 11:48:38

 xb49bRvcMtW

 BATE

56

2,112.00

 11:48:38

 xb49bRvcMtY

 CHIX

115

2,114.00

 11:43:38

 xb49bRvcKZ@

 XLON

141

2,114.00

 11:43:38

 xb49bRvcKZ0

 BATE

12

2,114.00

 11:43:38

 xb49bRvcKZ2

 CHIX

96

2,114.00

 11:43:38

 xb49bRvcKZ4

 CHIX

168

2,116.00

 11:43:08

 xb49bRvcKhs

 XLON

161

2,118.00

 11:39:23

 xb49bRvcLua

 XLON

6

2,118.00

 11:39:23

 xb49bRvcLuc

 XLON

88

2,118.00

 11:39:23

 xb49bRvcLuw

 XLON

208

2,118.00

 11:39:23

 xb49bRvcLuy

 XLON

124

2,110.00

 11:27:08

 xb49bRvcH89

 XLON

16

2,112.00

 11:25:18

 xb49bRvcUgA

 XLON

104

2,112.00

 11:25:18

 xb49bRvcUgC

 XLON

72

2,112.00

 11:25:18

 xb49bRvcUgE

 BATE

156

2,114.00

 11:22:09

 xb49bRvcVsQ

 XLON

153

2,114.00

 11:22:09

 xb49bRvcVsV

 BATE

85

2,114.00

 11:22:09

 xb49bRvcVnX

 CHIX

82

2,112.00

 11:18:38

 xb49bRvcS74

 XLON

111

2,114.00

 11:18:04

 xb49bRvcSMw

 CHIX

99

2,116.00

 11:17:02

 xb49bRvcTYB

 XLON

81

2,116.00

 11:17:02

 xb49bRvcTYD

 BATE

14

2,116.00

 11:17:02

 xb49bRvcTYF

 BATE

29

2,116.00

 11:16:46

 xb49bRvcTgW

 BATE

71

2,116.00

 11:16:46

 xb49bRvcTgY

 BATE

127

2,116.00

 11:16:46

 xb49bRvcThU

 XLON

140

2,116.00

 11:10:59

 xb49bRvcQPz

 BATE

156

2,116.00

 11:10:59

 xb49bRvcQPv

 XLON

108

2,118.00

 11:10:59

 xb49bRvcQPx

 XLON

225

2,118.00

 11:10:59

 xb49bRvcQP0

 XLON

208

2,118.00

 11:10:59

 xb49bRvcQP6

 BATE

317

2,122.00

 11:05:47

 xb49bRvcO2r

 BATE

88

2,122.00

 11:05:47

 xb49bRvcO2t

 BATE

100

2,122.00

 11:05:47

 xb49bRvcO2v

 BATE

11

2,122.00

 11:05:47

 xb49bRvcO2x

 BATE

120

2,120.00

 11:05:47

 xb49bRvcO2@

 XLON

109

2,120.00

 11:05:47

 xb49bRvcO20

 BATE

218

2,122.00

 11:04:58

 xb49bRvcOQS

 XLON

116

2,122.00

 11:04:58

 xb49bRvcOQU

 BATE

133

2,126.00

 11:03:15

 xb49bRvcPEf

 XLON

51

2,126.00

 11:03:15

 xb49bRvcPEh

 XLON

84

2,126.00

 11:03:15

 xb49bRvcPEj

 XLON

1

2,126.00

 11:01:29

 xb49bRvc6m1

 XLON

12

2,126.00

 11:01:29

 xb49bRvc6m3

 XLON

23

2,126.00

 11:01:29

 xb49bRvc6m5

 XLON

12

2,126.00

 11:01:29

 xb49bRvc6m7

 XLON

20

2,126.00

 11:01:29

 xb49bRvc6m9

 XLON

8

2,126.00

 10:59:43

 xb49bRvc6SK

 XLON

12

2,126.00

 10:59:43

 xb49bRvc6SM

 XLON

66

2,126.00

 10:59:43

 xb49bRvc6SO

 XLON

25

2,126.00

 10:59:43

 xb49bRvc6SQ

 XLON

16

2,126.00

 10:59:43

 xb49bRvc6SS

 XLON

111

2,126.00

 10:57:57

 xb49bRvc7xZ

 XLON

25

2,126.00

 10:56:11

 xb49bRvc4Zb

 XLON

64

2,126.00

 10:56:11

 xb49bRvc4Zd

 XLON

4

2,126.00

 10:56:11

 xb49bRvc4Zf

 XLON

65

2,126.00

 10:56:11

 xb49bRvc4Zl

 XLON

69

2,126.00

 10:55:42

 xb49bRvc4na

 XLON

15

2,126.00

 10:55:42

 xb49bRvc4nc

 XLON

261

2,124.00

 10:55:42

 xb49bRvc4nq

 XLON

30

2,124.00

 10:55:42

 xb49bRvc4ns

 XLON

6

2,122.00

 10:41:45

 xb49bRvc1yg

 BATE

106

2,122.00

 10:41:45

 xb49bRvc1yi

 BATE

224

2,122.00

 10:41:45

 xb49bRvc1ye

 XLON

127

2,122.00

 10:36:22

 xb49bRvcFeA

 XLON

119

2,122.00

 10:36:00

 xb49bRvcFs6

 BATE

274

2,122.00

 10:36:00

 xb49bRvcFna

 XLON

136

2,122.00

 10:36:00

 xb49bRvcFnc

 BATE

27

2,122.00

 10:36:00

 xb49bRvcFnY

 XLON

164

2,124.00

 10:34:34

 xb49bRvcFHH

 BATE

149

2,124.00

 10:34:34

 xb49bRvcFHJ

 BATE

103

2,120.00

 10:28:02

 xb49bRvcAXl

 XLON

42

2,122.00

 10:28:01

 xb49bRvcAWZ

 BATE

55

2,122.00

 10:28:01

 xb49bRvcAWb

 BATE

167

2,120.00

 10:28:01

 xb49bRvcAWi

 XLON

102

2,120.00

 10:28:01

 xb49bRvcAWk

 BATE

31

2,122.00

 10:28:01

 xb49bRvcAWm

 XLON

215

2,122.00

 10:28:01

 xb49bRvcAWo

 XLON

157

2,122.00

 10:21:04

 xb49bRvc8Lj

 XLON

87

2,122.00

 10:21:04

 xb49bRvc8Ll

 XLON

123

2,122.00

 10:17:18

 xb49bRvdsY6

 BATE

191

2,122.00

 10:17:18

 xb49bRvdsY4

 XLON

77

2,120.00

 10:13:01

 xb49bRvdtC1

 BATE

47

2,122.00

 10:12:05

 xb49bRvdtO9

 BATE

20

2,122.00

 10:12:05

 xb49bRvdtOB

 BATE

47

2,122.00

 10:12:05

 xb49bRvdtOD

 BATE

147

2,122.00

 10:12:05

 xb49bRvdtOJ

 XLON

212

2,122.00

 10:12:05

 xb49bRvdtOT

 XLON

171

2,122.00

 10:12:05

 xb49bRvdtOV

 BATE

27

2,124.00

 10:08:29

 xb49bRvdrnQ

 XLON

209

2,124.00

 10:08:29

 xb49bRvdrnS

 XLON

31

2,126.00

 10:08:29

 xb49bRvdrnU

 XLON

76

2,126.00

 10:08:29

 xb49bRvdrmW

 XLON

191

2,126.00

 10:02:53

 xb49bRvdpy2

 BATE

90

2,126.00

 10:02:53

 xb49bRvdpy4

 BATE

132

2,124.00

 10:02:53

 xb49bRvdpyB

 XLON

148

2,124.00

 10:02:53

 xb49bRvdpyD

 BATE

69

2,126.00

 09:57:57

 xb49bRvdnnn

 BATE

78

2,126.00

 09:57:57

 xb49bRvdnnp

 XLON

65

2,128.00

 09:57:56

 xb49bRvdnn2

 BATE

18

2,128.00

 09:57:56

 xb49bRvdnn4

 BATE

82

2,128.00

 09:57:56

 xb49bRvdnnA

 BATE

53

2,128.00

 09:57:56

 xb49bRvdnnG

 BATE

104

2,128.00

 09:57:56

 xb49bRvdnnI

 BATE

43

2,128.00

 09:57:56

 xb49bRvdnnU

 BATE

61

2,128.00

 09:57:56

 xb49bRvdnmW

 BATE

114

2,128.00

 09:57:56

 xb49bRvdnmg

 XLON

105

2,128.00

 09:57:56

 xb49bRvdnmi

 BATE

132

2,128.00

 09:56:40

 xb49bRvdnHJ

 XLON

116

2,130.00

 09:56:40

 xb49bRvdnHL

 XLON

97

2,130.00

 09:55:30

 xb49bRvd@nc

 XLON

182

2,130.00

 09:55:30

 xb49bRvd@ne

 XLON

179

2,128.00

 09:55:30

 xb49bRvd@np

 XLON

104

2,128.00

 09:55:30

 xb49bRvd@nr

 BATE

65

2,130.00

 09:51:31

 xb49bRvd$Jq

 XLON

193

2,130.00

 09:51:31

 xb49bRvd$J0

 XLON

4

2,130.00

 09:51:31

 xb49bRvd$J2

 XLON

91

2,130.00

 09:51:31

 xb49bRvd$J8

 XLON

90

2,130.00

 09:51:30

 xb49bRvd$JL

 XLON

72

2,122.00

 09:43:38

 xb49bRvdx$B

 XLON

65

2,124.00

 09:42:52

 xb49bRvdxCe

 XLON

146

2,122.00

 09:40:18

 xb49bRvdun4

 XLON

145

2,122.00

 09:40:18

 xb49bRvdun6

 BATE

223

2,124.00

 09:37:43

 xb49bRvdvsD

 XLON

104

2,124.00

 09:37:43

 xb49bRvdvsJ

 XLON

87

2,124.00

 09:37:43

 xb49bRvdvnq

 XLON

122

2,124.00

 09:37:43

 xb49bRvdvns

 XLON

67

2,120.00

 09:33:39

 xb49bRvdcKY

 XLON

164

2,120.00

 09:33:39

 xb49bRvdcKa

 BATE

73

2,120.00

 09:33:39

 xb49bRvdcKf

 XLON

79

2,122.00

 09:28:09

 xb49bRvda0r

 XLON

141

2,120.00

 09:28:08

 xb49bRvda0x

 XLON

1

2,120.00

 09:28:08

 xb49bRvda0z

 BATE

189

2,120.00

 09:28:08

 xb49bRvda0$

 BATE

142

2,122.00

 09:26:58

 xb49bRvdaVK

 XLON

129

2,120.00

 09:22:33

 xb49bRvdYzH

 BATE

141

2,120.00

 09:22:33

 xb49bRvdYzJ

 XLON

76

2,122.00

 09:20:14

 xb49bRvdZg8

 XLON

348

2,122.00

 09:20:14

 xb49bRvdZgF

 BATE

3

2,118.00

 09:16:58

 xb49bRvdW4x

 BATE

142

2,118.00

 09:16:58

 xb49bRvdW4z

 BATE

78

2,120.00

 09:15:18

 xb49bRvdXew

 BATE

156

2,118.00

 09:15:18

 xb49bRvdXe8

 XLON

9

2,118.00

 09:15:18

 xb49bRvdXeA

 BATE

121

2,118.00

 09:15:18

 xb49bRvdXeC

 BATE

142

2,118.00

 09:11:58

 xb49bRvdk5W

 XLON

200

2,118.00

 09:11:58

 xb49bRvdk5Y

 XLON

130

2,116.00

 09:11:58

 xb49bRvdk5j

 BATE

126

2,116.00

 09:11:58

 xb49bRvdk5h

 XLON

38

2,118.00

 09:09:23

 xb49bRvdlvU

 XLON

27

2,118.00

 09:09:23

 xb49bRvdluW

 XLON

248

2,118.00

 09:09:23

 xb49bRvdluw

 XLON

3

2,118.00

 09:09:23

 xb49bRvdluy

 XLON

3

2,118.00

 09:09:23

 xb49bRvdlu4

 XLON

126

2,116.00

 09:07:54

 xb49bRvdlRs

 XLON

130

2,116.00

 09:07:54

 xb49bRvdlRu

 BATE

112

2,112.00

 09:02:14

 xb49bRvdjPo

 XLON

72

2,112.00

 09:01:02

 xb49bRvdgsz

 XLON

128

2,110.00

 09:01:02

 xb49bRvdgs7

 XLON

123

2,110.00

 09:01:02

 xb49bRvdgsA

 XLON

123

2,110.00

 09:01:02

 xb49bRvdgsC

 CHIX

150

2,112.00

 08:55:49

 xb49bRvdelE

 XLON

189

2,114.00

 08:55:01

 xb49bRvdeov

 XLON

196

2,116.00

 08:51:40

 xb49bRvdfwU

 XLON

77

2,116.00

 08:45:05

 xb49bRvdNRH

 XLON

87

2,120.00

 08:44:01

 xb49bRvdKxV

 XLON

162

2,120.00

 08:44:01

 xb49bRvdKwY

 XLON

144

2,118.00

 08:40:20

 xb49bRvdIiZ

 XLON

140

2,124.00

 08:36:59

 xb49bRvdJ9w

 XLON

110

2,124.00

 08:34:12

 xb49bRvdHg8

 XLON

116

2,124.00

 08:34:12

 xb49bRvdHgF

 XLON

132

2,126.00

 08:32:46

 xb49bRvdHRq

 XLON

74

2,126.00

 08:30:13

 xb49bRvdV0H

 XLON

111

2,128.00

 08:30:02

 xb49bRvdVB$

 XLON

173

2,128.00

 08:30:02

 xb49bRvdVBA

 XLON

9

2,126.00

 08:26:18

 xb49bRvdTA0

 XLON

57

2,126.00

 08:26:18

 xb49bRvdTA2

 XLON

117

2,130.00

 08:25:12

 xb49bRvdQqO

 XLON

147

2,132.00

 08:25:07

 xb49bRvdQpd

 XLON

246

2,136.00

 08:25:07

 xb49bRvdQpf

 XLON

142

2,138.00

 08:17:32

 xb49bRvd6ft

 XLON

183

2,140.00

 08:16:57

 xb49bRvd6$b

 XLON

198

2,144.00

 08:15:02

 xb49bRvd743

 XLON

147

2,142.00

 08:15:02

 xb49bRvd746

 XLON

87

2,144.00

 08:11:50

 xb49bRvd5ht

 XLON

60

2,144.00

 08:11:50

 xb49bRvd5hv

 XLON

70

2,146.00

 08:06:53

 xb49bRvd0qG

 XLON

81

2,148.00

 08:06:45

 xb49bRvd0mv

 XLON

118

2,150.00

 08:06:45

 xb49bRvd0mx

 XLON

173

2,152.00

 08:05:00

 xb49bRvd1Bi

 XLON

110

2,154.00

 08:05:00

 xb49bRvd1By

 XLON

74

2,156.00

 08:02:02

 xb49bRvdCk7

 XLON

87

2,158.00

 08:02:02

 xb49bRvdCk9

 XLON

120

2,160.00

 08:01:42

 xb49bRvdCwv

 XLON

113

2,166.00

 08:01:25

 xb49bRvdCHF

 XLON

87

2,162.00

 08:01:25

 xb49bRvdCHI

 XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100