Transaction in Own Shares

Bellway PLC
17 August 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

16/08/2023

Number of Ordinary Shares purchased: 

59,042

Highest price paid per share (GBp):

2140.00

Lowest price paid per share (GBp):

2084.00

Volume weighted average price paid (GBp):

2106.1862

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,121,874.00 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,218,038 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,269,329 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2110.5414

36,129

2084.00

2140.00

CBOE CXE Europe (Chi-X Europe)

2092.6890

2,447

2086.00

2100.00

CBOE BXE Europe (Bats Eurooe)

2100.1116

20,466

2084.00

2110.00



Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

20

2,102.00

 16:28:33

 xb49b1DTTpJ

 BATE

76

2,102.00

 16:28:33

 xb49b1DTTpR

 BATE

95

2,102.00

 16:28:33

 xb49b1DTToW

 BATE

31

2,102.00

 16:28:33

 xb49b1DTToi

 BATE

250

2,102.00

 16:28:33

 xb49b1DTTok

 BATE

249

2,102.00

 16:28:33

 xb49b1DTTot

 BATE

88

2,102.00

 16:28:32

 xb49b1DTTo6

 BATE

89

2,102.00

 16:28:32

 xb49b1DTTo8

 BATE

23

2,102.00

 16:28:32

 xb49b1DTToA

 BATE

375

2,100.00

 16:26:58

 xb49b1DTQ2a

 CHIX

212

2,102.00

 16:25:18

 xb49b1DTRLn

 XLON

211

2,102.00

 16:25:18

 xb49b1DTRLr

 BATE

315

2,102.00

 16:21:58

 xb49b1DTPRa

 BATE

389

2,102.00

 16:21:58

 xb49b1DTPRe

 XLON

55

2,102.00

 16:14:55

 xb49b1DT2VL

 XLON

75

2,102.00

 16:14:55

 xb49b1DT2VP

 XLON

99

2,102.00

 16:14:55

 xb49b1DT2VR

 XLON

181

2,102.00

 16:14:55

 xb49b1DT2VV

 XLON

55

2,096.00

 16:08:10

 xb49b1DTF8J

 CHIX

245

2,096.00

 16:08:10

 xb49b1DTF8L

 CHIX

89

2,096.00

 16:08:06

 xb49b1DTFN7

 CHIX

75

2,094.00

 16:06:58

 xb49b1DTC9a

 XLON

34

2,092.00

 16:06:58

 xb49b1DTC9s

 XLON

355

2,092.00

 16:06:58

 xb49b1DTC9u

 XLON

175

2,092.00

 16:06:58

 xb49b1DTC9@

 BATE

256

2,092.00

 16:06:58

 xb49b1DTC90

 BATE

64

2,092.00

 16:06:58

 xb49b1DTC92

 CHIX

268

2,092.00

 16:06:58

 xb49b1DTC94

 CHIX

57

2,092.00

 16:06:58

 xb49b1DTC96

 CHIX

23

2,092.00

 16:03:53

 xb49b1DTBhL

 XLON

38

2,092.00

 16:03:53

 xb49b1DTBhN

 XLON

69

2,092.00

 16:03:53

 xb49b1DTBhP

 XLON

18

2,092.00

 16:03:35

 xb49b1DTBy@

 BATE

51

2,092.00

 16:03:35

 xb49b1DTBy0

 BATE

74

2,092.00

 16:03:07

 xb49b1DTBEb

 BATE

72

2,092.00

 16:02:55

 xb49b1DTBG@

 XLON

85

2,092.00

 16:02:55

 xb49b1DTBGy

 XLON

485

2,092.00

 16:02:37

 xb49b1DT8d5

 CHIX

100

2,092.00

 16:02:37

 xb49b1DT8d7

 CHIX

112

2,092.00

 16:02:37

 xb49b1DT8d9

 CHIX

806

2,092.00

 16:02:37

 xb49b1DT8dJ

 BATE

26

2,090.00

 16:02:37

 xb49b1DT8co

 CHIX

52

2,090.00

 16:02:37

 xb49b1DT8cq

 CHIX

50

2,090.00

 16:02:37

 xb49b1DT8cs

 CHIX

50

2,090.00

 16:02:37

 xb49b1DT8cu

 CHIX

361

2,086.00

 16:01:58

 xb49b1DT8uX

 XLON

138

2,086.00

 16:01:33

 xb49b1DT89Q

 CHIX

154

2,086.00

 16:01:18

 xb49b1DT8Hk

 CHIX

127

2,086.00

 15:59:49

 xb49b1DT9Vz

 CHIX

72

2,088.00

 15:56:58

 xb49b1DUtF0

 BATE

23

2,088.00

 15:56:58

 xb49b1DUtF2

 BATE

466

2,086.00

 15:56:58

 xb49b1DUtF9

 XLON

122

2,084.00

 15:49:15

 xb49b1DUnap

 XLON

109

2,084.00

 15:49:15

 xb49b1DUnar

 BATE

213

2,084.00

 15:49:11

 xb49b1DUnck

 BATE

117

2,084.00

 15:48:38

 xb49b1DUnm5

 XLON

126

2,084.00

 15:46:58

 xb49b1DU@CV

 XLON

206

2,084.00

 15:46:58

 xb49b1DU@FZ

 BATE

125

2,086.00

 15:45:38

 xb49b1DU$4n

 XLON

76

2,086.00

 15:44:22

 xb49b1DUy$a

 BATE

154

2,086.00

 15:44:22

 xb49b1DUy$Y

 XLON

13

2,088.00

 15:43:35

 xb49b1DUyRt

 BATE

96

2,088.00

 15:43:35

 xb49b1DUyRv

 BATE

170

2,090.00

 15:43:33

 xb49b1DUzb0

 BATE

87

2,092.00

 15:43:05

 xb49b1DUzvx

 XLON

7

2,092.00

 15:43:05

 xb49b1DUzvA

 XLON

178

2,092.00

 15:43:05

 xb49b1DUzvC

 XLON

247

2,092.00

 15:43:05

 xb49b1DUzvM

 BATE

89

2,092.00

 15:41:58

 xb49b1DUw4J

 XLON

74

2,094.00

 15:40:46

 xb49b1DUxz7

 XLON

86

2,094.00

 15:40:46

 xb49b1DUxz9

 XLON

60

2,094.00

 15:40:46

 xb49b1DUxzB

 BATE

190

2,094.00

 15:40:27

 xb49b1DUx1P

 BATE

187

2,094.00

 15:40:08

 xb49b1DUxMl

 BATE

2

2,094.00

 15:39:47

 xb49b1DUub3

 XLON

209

2,094.00

 15:39:47

 xb49b1DUub5

 XLON

3

2,094.00

 15:39:47

 xb49b1DUub7

 BATE

125

2,094.00

 15:38:32

 xb49b1DUuPd

 XLON

10

2,096.00

 15:36:58

 xb49b1DUcah

 XLON

13

2,096.00

 15:36:58

 xb49b1DUcaj

 XLON

322

2,096.00

 15:36:58

 xb49b1DUcan

 BATE

6

2,096.00

 15:36:58

 xb49b1DUcap

 BATE

294

2,096.00

 15:36:58

 xb49b1DUcal

 XLON

44

2,098.00

 15:34:01

 xb49b1DUbnn

 XLON

224

2,098.00

 15:34:01

 xb49b1DUbnp

 XLON

218

2,098.00

 15:34:01

 xb49b1DUbnr

 BATE

149

2,098.00

 15:34:01

 xb49b1DUbnt

 BATE

31

2,098.00

 15:32:08

 xb49b1DUYL4

 XLON

43

2,098.00

 15:32:08

 xb49b1DUYL6

 XLON

113

2,098.00

 15:31:57

 xb49b1DUYVG

 XLON

130

2,098.00

 15:31:57

 xb49b1DUYVM

 BATE

156

2,098.00

 15:31:57

 xb49b1DUYVQ

 BATE

175

2,098.00

 15:31:57

 xb49b1DUYVS

 BATE

332

2,098.00

 15:31:57

 xb49b1DUYVO

 XLON

193

2,096.00

 15:27:09

 xb49b1DUkKp

 BATE

10

2,096.00

 15:26:10

 xb49b1DUl5a

 BATE

140

2,096.00

 15:26:07

 xb49b1DUl7M

 XLON

349

2,096.00

 15:26:07

 xb49b1DUl6u

 BATE

90

2,096.00

 15:26:07

 xb49b1DUl6o

 BATE

348

2,096.00

 15:26:07

 xb49b1DUl6s

 XLON

202

2,094.00

 15:23:49

 xb49b1DUj3w

 XLON

23

2,096.00

 15:20:29

 xb49b1DUhMN

 XLON

174

2,096.00

 15:20:29

 xb49b1DUhMP

 XLON

227

2,096.00

 15:20:29

 xb49b1DUhMR

 BATE

372

2,096.00

 15:20:21

 xb49b1DUhVE

 XLON

399

2,096.00

 15:20:21

 xb49b1DUhVI

 BATE

4

2,096.00

 15:20:21

 xb49b1DUhVQ

 BATE

13

2,096.00

 15:14:46

 xb49b1DUNHg

 XLON

71

2,096.00

 15:14:46

 xb49b1DUNHi

 XLON

4

2,096.00

 15:14:46

 xb49b1DUNHt

 XLON

218

2,096.00

 15:14:46

 xb49b1DUNHv

 BATE

39

2,096.00

 15:14:46

 xb49b1DUNHx

 BATE

217

2,096.00

 15:14:46

 xb49b1DUNH1

 XLON

1

2,096.00

 15:13:50

 xb49b1DUKCp

 XLON

31

2,096.00

 15:12:32

 xb49b1DUL$v

 XLON

87

2,098.00

 15:11:29

 xb49b1DUIrB

 XLON

87

2,098.00

 15:11:28

 xb49b1DUIqj

 BATE

202

2,098.00

 15:11:28

 xb49b1DUIq0

 XLON

232

2,098.00

 15:11:28

 xb49b1DUIq8

 BATE

323

2,098.00

 15:10:28

 xb49b1DUJXo

 BATE

194

2,098.00

 15:09:52

 xb49b1DUJ5N

 XLON

18

2,098.00

 15:09:21

 xb49b1DUJJX

 XLON

14

2,098.00

 15:09:21

 xb49b1DUJJZ

 XLON

123

2,098.00

 15:09:10

 xb49b1DUJPU

 XLON

35

2,100.00

 15:09:10

 xb49b1DUJOg

 BATE

85

2,100.00

 15:09:10

 xb49b1DUJOi

 BATE

100

2,100.00

 15:09:10

 xb49b1DUJOk

 BATE

14

2,100.00

 15:09:10

 xb49b1DUJOm

 BATE

253

2,098.00

 15:09:10

 xb49b1DUJOt

 XLON

142

2,098.00

 15:09:10

 xb49b1DUJOv

 XLON

277

2,098.00

 15:09:10

 xb49b1DUJOx

 BATE

189

2,102.00

 15:02:33

 xb49b1DUSOj

 XLON

249

2,102.00

 15:02:33

 xb49b1DUSOk

 BATE

461

2,102.00

 15:01:08

 xb49b1DUTM@

 BATE

179

2,102.00

 15:01:08

 xb49b1DUTMy

 XLON

79

2,104.00

 15:00:35

 xb49b1DUQtG

 BATE

272

2,102.00

 15:00:28

 xb49b1DUQpz

 XLON

1

2,104.00

 14:59:53

 xb49b1DUQHb

 BATE

60

2,104.00

 14:59:53

 xb49b1DUQHd

 BATE

23

2,104.00

 14:59:53

 xb49b1DUQHf

 BATE

86

2,104.00

 14:59:11

 xb49b1DURgN

 BATE

194

2,102.00

 14:58:46

 xb49b1DUR0b

 XLON

24

2,104.00

 14:58:29

 xb49b1DURNl

 BATE

57

2,104.00

 14:58:29

 xb49b1DURNn

 BATE

181

2,102.00

 14:57:53

 xb49b1DUOf$

 XLON

23

2,104.00

 14:57:47

 xb49b1DUOgS

 BATE

47

2,104.00

 14:57:47

 xb49b1DUOgU

 BATE

53

2,104.00

 14:57:05

 xb49b1DUO3H

 BATE

23

2,104.00

 14:57:05

 xb49b1DUO3J

 BATE

22

2,104.00

 14:56:23

 xb49b1DUPjQ

 BATE

23

2,104.00

 14:56:23

 xb49b1DUPjS

 BATE

25

2,104.00

 14:56:23

 xb49b1DUPjU

 BATE

75

2,104.00

 14:55:41

 xb49b1DUPE4

 BATE

7

2,104.00

 14:55:21

 xb49b1DUPPk

 BATE

151

2,104.00

 14:55:21

 xb49b1DUPPm

 BATE

89

2,104.00

 14:55:21

 xb49b1DUPPo

 BATE

254

2,102.00

 14:55:21

 xb49b1DUPPx

 XLON

149

2,102.00

 14:55:21

 xb49b1DUPP$

 XLON

262

2,102.00

 14:55:21

 xb49b1DUPP5

 BATE

94

2,104.00

 14:52:08

 xb49b1DU4pE

 XLON

264

2,104.00

 14:52:08

 xb49b1DU4pG

 BATE

47

2,104.00

 14:52:08

 xb49b1DU4pI

 XLON

254

2,104.00

 14:52:08

 xb49b1DU4pK

 XLON

234

2,104.00

 14:50:28

 xb49b1DU515

 BATE

30

2,104.00

 14:50:28

 xb49b1DU517

 BATE

182

2,104.00

 14:50:28

 xb49b1DU513

 XLON

53

2,108.00

 14:49:45

 xb49b1DU2Ze

 XLON

70

2,108.00

 14:49:45

 xb49b1DU2Zg

 XLON

1

2,108.00

 14:49:45

 xb49b1DU2Zi

 XLON

67

2,108.00

 14:48:41

 xb49b1DU3Xp

 XLON

63

2,108.00

 14:48:41

 xb49b1DU3Xr

 XLON

72

2,108.00

 14:47:37

 xb49b1DU3M6

 XLON

60

2,108.00

 14:47:37

 xb49b1DU3M8

 XLON

28

2,106.00

 14:47:08

 xb49b1DU0gf

 XLON

233

2,106.00

 14:47:08

 xb49b1DU0gh

 XLON

87

2,104.00

 14:46:41

 xb49b1DU00O

 BATE

735

2,102.00

 14:43:51

 xb49b1DUE7j

 BATE

151

2,102.00

 14:43:51

 xb49b1DUE7l

 BATE

100

2,102.00

 14:43:51

 xb49b1DUE7n

 BATE

93

2,102.00

 14:43:51

 xb49b1DUE7p

 BATE

350

2,100.00

 14:43:51

 xb49b1DUE7y

 XLON

54

2,100.00

 14:43:51

 xb49b1DUE70

 BATE

240

2,100.00

 14:43:51

 xb49b1DUE72

 BATE

296

2,098.00

 14:38:15

 xb49b1DUAiG

 XLON

18

2,094.00

 14:35:02

 xb49b1DU8rD

 BATE

57

2,096.00

 14:35:01

 xb49b1DU8qJ

 BATE

51

2,096.00

 14:35:01

 xb49b1DU8qL

 BATE

14

2,096.00

 14:35:01

 xb49b1DU8qN

 BATE

100

2,096.00

 14:35:01

 xb49b1DU8qP

 BATE

23

2,096.00

 14:35:01

 xb49b1DU8qR

 BATE

39

2,096.00

 14:35:01

 xb49b1DU8tk

 BATE

250

2,096.00

 14:35:01

 xb49b1DU8tm

 BATE

135

2,096.00

 14:35:01

 xb49b1DU8tv

 XLON

300

2,096.00

 14:35:01

 xb49b1DU8tJ

 XLON

47

2,096.00

 14:35:01

 xb49b1DU8tN

 BATE

250

2,096.00

 14:35:01

 xb49b1DU8tP

 BATE

187

2,098.00

 14:34:15

 xb49b1DU8Hp

 XLON

239

2,098.00

 14:33:49

 xb49b1DU9Wy

 XLON

14

2,098.00

 14:33:48

 xb49b1DU9WI

 XLON

69

2,100.00

 14:30:05

 xb49b1DVtLf

 XLON

109

2,100.00

 14:30:05

 xb49b1DVtLh

 XLON

250

2,100.00

 14:30:05

 xb49b1DVtLj

 XLON

107

2,100.00

 14:29:33

 xb49b1DVqeY

 XLON

9

2,102.00

 14:22:08

 xb49b1DVp8y

 XLON

2

2,102.00

 14:22:08

 xb49b1DVp81

 XLON

103

2,102.00

 14:22:08

 xb49b1DVp83

 XLON

87

2,104.00

 14:21:25

 xb49b1DVmX@

 XLON

20

2,104.00

 14:21:25

 xb49b1DVmX0

 BATE

67

2,104.00

 14:21:08

 xb49b1DVmfg

 BATE

130

2,104.00

 14:21:08

 xb49b1DVmfx

 BATE

184

2,104.00

 14:21:08

 xb49b1DVmfn

 XLON

114

2,104.00

 14:17:08

 xb49b1DVnSn

 XLON

53

2,104.00

 14:17:08

 xb49b1DVnSp

 BATE

107

2,104.00

 14:17:08

 xb49b1DVnSr

 BATE

91

2,104.00

 14:15:28

 xb49b1DV@6Q

 XLON

69

2,104.00

 14:15:28

 xb49b1DV@6S

 BATE

58

2,104.00

 14:15:26

 xb49b1DV@13

 XLON

138

2,106.00

 14:15:05

 xb49b1DV@KW

 BATE

208

2,106.00

 14:15:05

 xb49b1DV@LS

 XLON

42

2,106.00

 14:15:05

 xb49b1DV@LU

 BATE

155

2,106.00

 14:14:40

 xb49b1DV@Pb

 XLON

66

2,106.00

 14:14:28

 xb49b1DV$bk

 XLON

156

2,106.00

 14:12:08

 xb49b1DV$Vd

 BATE

332

2,106.00

 14:12:08

 xb49b1DV$Vb

 XLON

31

2,106.00

 14:11:08

 xb49b1DVyon

 XLON

14

2,108.00

 14:08:48

 xb49b1DVzma

 BATE

319

2,108.00

 14:08:48

 xb49b1DVzmW

 BATE

92

2,108.00

 14:08:48

 xb49b1DVzmY

 BATE

93

2,106.00

 14:08:48

 xb49b1DVzmk

 XLON

136

2,106.00

 14:08:48

 xb49b1DVzmo

 XLON

184

2,106.00

 14:08:48

 xb49b1DVzmq

 BATE

153

2,106.00

 14:06:29

 xb49b1DVwr0

 XLON

72

2,106.00

 14:05:28

 xb49b1DVwDA

 XLON

96

2,108.00

 14:04:11

 xb49b1DVxqd

 XLON

110

2,108.00

 14:04:11

 xb49b1DVxqg

 BATE

23

2,108.00

 14:04:11

 xb49b1DVxqi

 BATE

48

2,108.00

 14:04:11

 xb49b1DVxq$

 XLON

109

2,108.00

 14:04:11

 xb49b1DVxq1

 XLON

56

2,108.00

 14:04:11

 xb49b1DVxq3

 XLON

161

2,108.00

 14:04:11

 xb49b1DVxqG

 BATE

250

2,108.00

 13:57:07

 xb49b1DVcpj

 XLON

109

2,108.00

 13:57:07

 xb49b1DVcpn

 XLON

279

2,108.00

 13:57:07

 xb49b1DVcpx

 BATE

250

2,108.00

 13:57:07

 xb49b1DVcpz

 BATE

44

2,106.00

 13:57:07

 xb49b1DVcp0

 BATE

12

2,108.00

 13:47:07

 xb49b1DVYRQ

 XLON

158

2,108.00

 13:47:07

 xb49b1DVYRS

 XLON

206

2,108.00

 13:47:07

 xb49b1DVYRU

 BATE

272

2,110.00

 13:46:11

 xb49b1DVZze

 XLON

44

2,110.00

 13:46:11

 xb49b1DVZzg

 XLON

74

2,110.00

 13:46:11

 xb49b1DVZzk

 BATE

94

2,110.00

 13:46:11

 xb49b1DVZzm

 BATE

98

2,108.00

 13:39:31

 xb49b1DVkjK

 BATE

100

2,108.00

 13:39:31

 xb49b1DVkjM

 BATE

194

2,106.00

 13:39:31

 xb49b1DVkjV

 XLON

165

2,106.00

 13:39:31

 xb49b1DVkiX

 BATE

150

2,106.00

 13:39:30

 xb49b1DVkiH

 XLON

49

2,108.00

 13:36:48

 xb49b1DVleb

 BATE

114

2,108.00

 13:36:48

 xb49b1DVled

 BATE

100

2,108.00

 13:36:48

 xb49b1DVlef

 BATE

302

2,108.00

 13:36:48

 xb49b1DVlek

 XLON

164

2,108.00

 13:36:48

 xb49b1DVles

 BATE

229

2,110.00

 13:34:31

 xb49b1DVieB

 XLON

102

2,110.00

 13:30:31

 xb49b1DVjV$

 XLON

201

2,110.00

 13:30:31

 xb49b1DVjVz

 XLON

65

2,108.00

 13:30:11

 xb49b1DVgd3

 XLON

45

2,108.00

 13:30:11

 xb49b1DVgd5

 XLON

114

2,104.00

 13:25:27

 xb49b1DVhCx

 XLON

151

2,104.00

 13:25:27

 xb49b1DVhCz

 BATE

104

2,104.00

 13:20:12

 xb49b1DVf0P

 XLON

19

2,104.00

 13:20:12

 xb49b1DVf0R

 XLON

23

2,104.00

 13:20:12

 xb49b1DVf0T

 XLON

113

2,104.00

 13:19:28

 xb49b1DVfGX

 BATE

63

2,104.00

 13:19:28

 xb49b1DVfHT

 XLON

65

2,104.00

 13:19:28

 xb49b1DVfHV

 XLON

142

2,104.00

 13:19:19

 xb49b1DVfTl

 BATE

133

2,104.00

 13:15:10

 xb49b1DVN5E

 XLON

98

2,104.00

 13:15:10

 xb49b1DVN5G

 BATE

191

2,104.00

 13:14:28

 xb49b1DVNGA

 BATE

83

2,104.00

 13:14:28

 xb49b1DVNG6

 XLON

69

2,104.00

 13:14:28

 xb49b1DVNG8

 XLON

66

2,104.00

 13:13:50

 xb49b1DVKis

 XLON

127

2,104.00

 13:12:57

 xb49b1DVKuJ

 BATE

182

2,104.00

 13:12:00

 xb49b1DVKAo

 XLON

132

2,104.00

 13:07:30

 xb49b1DVIl6

 XLON

147

2,104.00

 13:06:37

 xb49b1DVI@R

 XLON

205

2,102.00

 13:06:37

 xb49b1DVI@T

 BATE

308

2,100.00

 13:02:48

 xb49b1DVJ0p

 XLON

204

2,100.00

 13:02:48

 xb49b1DVJ0r

 BATE

46

2,102.00

 13:02:33

 xb49b1DVJ97

 XLON

49

2,102.00

 13:02:33

 xb49b1DVJ99

 XLON

233

2,100.00

 12:55:15

 xb49b1DVUXq

 XLON

41

2,100.00

 12:55:15

 xb49b1DVUXs

 XLON

114

2,100.00

 12:55:15

 xb49b1DVUXw

 BATE

196

2,100.00

 12:53:47

 xb49b1DVU7w

 BATE

12

2,102.00

 12:47:48

 xb49b1DVS1N

 XLON

201

2,102.00

 12:47:48

 xb49b1DVS1P

 XLON

163

2,102.00

 12:47:48

 xb49b1DVS1R

 BATE

204

2,100.00

 12:43:47

 xb49b1DVTRi

 BATE

17

2,100.00

 12:43:47

 xb49b1DVTRe

 XLON

227

2,100.00

 12:43:47

 xb49b1DVTRg

 XLON

139

2,100.00

 12:38:47

 xb49b1DVRK6

 BATE

73

2,100.00

 12:38:35

 xb49b1DVRHz

 XLON

113

2,100.00

 12:35:15

 xb49b1DVOGd

 XLON

40

2,100.00

 12:35:15

 xb49b1DVOGf

 XLON

230

2,100.00

 12:35:15

 xb49b1DVOGj

 BATE

119

2,098.00

 12:33:47

 xb49b1DVPz@

 XLON

80

2,098.00

 12:27:07

 xb49b1DV77N

 XLON

26

2,098.00

 12:27:07

 xb49b1DV77P

 XLON

105

2,100.00

 12:24:11

 xb49b1DV40B

 XLON

51

2,100.00

 12:24:11

 xb49b1DV40D

 BATE

83

2,100.00

 12:24:11

 xb49b1DV40F

 BATE

51

2,100.00

 12:23:47

 xb49b1DV4B3

 BATE

104

2,100.00

 12:23:47

 xb49b1DV4B5

 BATE

131

2,100.00

 12:23:47

 xb49b1DV4B$

 XLON

17

2,100.00

 12:23:47

 xb49b1DV4B1

 XLON

98

2,100.00

 12:22:07

 xb49b1DV5tD

 XLON

230

2,100.00

 12:22:07

 xb49b1DV5tH

 BATE

153

2,100.00

 12:22:07

 xb49b1DV5tF

 XLON

29

2,102.00

 12:22:01

 xb49b1DV5nK

 XLON

76

2,102.00

 12:22:01

 xb49b1DV5nM

 XLON

168

2,100.00

 12:20:27

 xb49b1DV5Vc

 XLON

17

2,100.00

 12:20:27

 xb49b1DV5Ve

 BATE

120

2,100.00

 12:20:27

 xb49b1DV5Vg

 BATE

99

2,100.00

 12:18:47

 xb49b1DV2xa

 XLON

168

2,100.00

 12:17:07

 xb49b1DV3ca

 XLON

190

2,100.00

 12:12:29

 xb49b1DV0Am

 BATE

73

2,102.00

 12:05:28

 xb49b1DVFjb

 XLON

67

2,102.00

 12:05:28

 xb49b1DVFjd

 BATE

32

2,102.00

 12:05:28

 xb49b1DVFjf

 BATE

9

2,102.00

 12:05:27

 xb49b1DVFj2

 BATE

163

2,104.00

 12:05:26

 xb49b1DVFjH

 BATE

110

2,104.00

 12:05:26

 xb49b1DVFjF

 XLON

212

2,106.00

 12:05:26

 xb49b1DVFij

 XLON

7

2,106.00

 12:05:26

 xb49b1DVFin

 XLON

13

2,106.00

 12:05:26

 xb49b1DVFit

 BATE

150

2,106.00

 12:05:26

 xb49b1DVFiv

 BATE

51

2,104.00

 12:00:26

 xb49b1DVDnB

 XLON

46

2,104.00

 12:00:26

 xb49b1DVDnD

 XLON

180

2,104.00

 12:00:26

 xb49b1DVDnF

 BATE

83

2,106.00

 11:57:45

 xb49b1DVBnR

 XLON

130

2,106.00

 11:57:06

 xb49b1DVB3Z

 BATE

64

2,106.00

 11:56:08

 xb49b1DVBRS

 XLON

31

2,106.00

 11:55:26

 xb49b1DV8rT

 BATE

56

2,106.00

 11:55:26

 xb49b1DV8rV

 BATE

88

2,106.00

 11:55:26

 xb49b1DV8rR

 XLON

83

2,108.00

 11:55:01

 xb49b1DV8$S

 BATE

173

2,106.00

 11:55:01

 xb49b1DV8@Z

 XLON

113

2,108.00

 11:53:39

 xb49b1DV8RT

 XLON

112

2,108.00

 11:53:39

 xb49b1DV8RV

 XLON

41

2,106.00

 11:52:06

 xb49b1DV9C@

 XLON

137

2,108.00

 11:43:57

 xb49b1DOqKU

 XLON

123

2,110.00

 11:42:48

 xb49b1DOriF

 XLON

207

2,112.00

 11:42:06

 xb49b1DOryV

 XLON

42

2,112.00

 11:42:06

 xb49b1DOr$X

 XLON

50

2,116.00

 11:38:19

 xb49b1DOoTm

 XLON

152

2,116.00

 11:38:19

 xb49b1DOoTo

 XLON

180

2,116.00

 11:34:28

 xb49b1DOmyc

 XLON

68

2,116.00

 11:34:28

 xb49b1DOmyl

 XLON

140

2,112.00

 11:32:06

 xb49b1DOnmy

 XLON

54

2,112.00

 11:30:26

 xb49b1DOnUW

 XLON

86

2,112.00

 11:29:28

 xb49b1DO@ng

 XLON

94

2,112.00

 11:25:26

 xb49b1DO$8s

 XLON

12

2,114.00

 11:20:50

 xb49b1DOz5s

 XLON

150

2,114.00

 11:20:50

 xb49b1DOz5u

 XLON

142

2,114.00

 11:18:20

 xb49b1DOwxl

 XLON

146

2,118.00

 11:16:19

 xb49b1DOxhi

 XLON

133

2,116.00

 11:15:11

 xb49b1DOx8D

 XLON

88

2,116.00

 11:15:01

 xb49b1DOxKz

 XLON

116

2,116.00

 11:14:39

 xb49b1DOxSB

 XLON

115

2,118.00

 11:10:26

 xb49b1DOcc1

 XLON

81

2,120.00

 11:02:55

 xb49b1DObn@

 XLON

91

2,120.00

 11:02:55

 xb49b1DObn0

 XLON

26

2,120.00

 11:02:55

 xb49b1DObny

 XLON

35

2,118.00

 11:02:06

 xb49b1DObEz

 XLON

79

2,118.00

 11:02:06

 xb49b1DObE$

 XLON

122

2,118.00

 10:55:26

 xb49b1DOWmD

 XLON

90

2,118.00

 10:53:46

 xb49b1DOXb2

 XLON

127

2,120.00

 10:52:04

 xb49b1DOXEz

 XLON

155

2,120.00

 10:49:29

 xb49b1DOkB$

 XLON

102

2,122.00

 10:47:06

 xb49b1DOl0V

 XLON

191

2,122.00

 10:45:09

 xb49b1DOigD

 XLON

73

2,124.00

 10:42:06

 xb49b1DOjp3

 XLON

118

2,124.00

 10:42:06

 xb49b1DOjp5

 XLON

163

2,126.00

 10:37:06

 xb49b1DOhpC

 XLON

171

2,128.00

 10:36:22

 xb49b1DOh0T

 XLON

85

2,128.00

 10:34:58

 xb49b1DOeqD

 XLON

17

2,126.00

 10:32:26

 xb49b1DOfng

 XLON

99

2,126.00

 10:32:26

 xb49b1DOfni

 XLON

42

2,126.00

 10:28:30

 xb49b1DOM3O

 XLON

44

2,126.00

 10:28:30

 xb49b1DOM3Q

 XLON

99

2,126.00

 10:28:30

 xb49b1DOM3S

 XLON

22

2,126.00

 10:28:30

 xb49b1DOM3U

 XLON

74

2,126.00

 10:26:32

 xb49b1DONyG

 XLON

115

2,124.00

 10:20:44

 xb49b1DOL9@

 XLON

190

2,124.00

 10:20:44

 xb49b1DOL9H

 XLON

204

2,126.00

 10:17:06

 xb49b1DOJ57

 XLON

112

2,126.00

 10:17:06

 xb49b1DOJ5A

 XLON

79

2,128.00

 10:15:05

 xb49b1DOGuL

 XLON

65

2,128.00

 10:14:44

 xb49b1DOG9q

 XLON

65

2,128.00

 10:13:45

 xb49b1DOHpA

 XLON

65

2,128.00

 10:12:46

 xb49b1DOH8O

 XLON

122

2,124.00

 10:07:06

 xb49b1DORbW

 XLON

129

2,126.00

 10:05:23

 xb49b1DOO45

 XLON

152

2,128.00

 10:03:46

 xb49b1DOP8l

 XLON

140

2,126.00

 10:00:26

 xb49b1DO4r5

 XLON

98

2,126.00

 10:00:02

 xb49b1DO5nM

 XLON

101

2,130.00

 09:56:58

 xb49b1DO261

 XLON

73

2,128.00

 09:56:58

 xb49b1DO267

 XLON

124

2,128.00

 09:56:58

 xb49b1DO269

 XLON

157

2,130.00

 09:51:44

 xb49b1DO1nO

 XLON

12

2,130.00

 09:47:06

 xb49b1DOCZA

 XLON

105

2,130.00

 09:47:06

 xb49b1DOCZC

 XLON

88

2,130.00

 09:45:18

 xb49b1DODc0

 XLON

124

2,134.00

 09:42:41

 xb49b1DOA0e

 XLON

96

2,132.00

 09:42:41

 xb49b1DOA0o

 XLON

340

2,136.00

 09:42:41

 xb49b1DOA0q

 XLON

110

2,136.00

 09:42:41

 xb49b1DOA0s

 XLON

70

2,136.00

 09:42:41

 xb49b1DOA0u

 XLON

50

2,134.00

 09:35:26

 xb49b1DPsHo

 XLON

110

2,134.00

 09:35:26

 xb49b1DPsHq

 XLON

96

2,138.00

 09:32:25

 xb49b1DPq$@

 XLON

204

2,138.00

 09:32:25

 xb49b1DPq$y

 XLON

78

2,138.00

 09:29:43

 xb49b1DPrFu

 XLON

243

2,136.00

 09:25:23

 xb49b1DPp8Y

 XLON

66

2,136.00

 09:25:23

 xb49b1DPp8a

 XLON

40

2,136.00

 09:25:23

 xb49b1DPp8c

 XLON

68

2,136.00

 09:25:23

 xb49b1DPp8e

 XLON

159

2,134.00

 09:25:23

 xb49b1DPp8q

 XLON

154

2,136.00

 09:22:06

 xb49b1DPnn$

 XLON

5

2,136.00

 09:22:06

 xb49b1DPnn1

 XLON

145

2,136.00

 09:19:44

 xb49b1DP@CF

 XLON

100

2,136.00

 09:10:37

 xb49b1DPxL5

 XLON

60

2,136.00

 09:10:37

 xb49b1DPxL7

 XLON

15

2,140.00

 09:08:51

 xb49b1DPuKW

 XLON

9

2,140.00

 09:08:51

 xb49b1DPuKY

 XLON

43

2,140.00

 09:08:51

 xb49b1DPuLS

 XLON

108

2,140.00

 09:08:51

 xb49b1DPuLU

 XLON

168

2,138.00

 09:05:51

 xb49b1DPcLA

 XLON

15

2,140.00

 09:05:10

 xb49b1DPdiq

 XLON

106

2,140.00

 09:05:10

 xb49b1DPdis

 XLON

74

2,134.00

 09:04:05

 xb49b1DPdN8

 XLON

87

2,130.00

 09:02:36

 xb49b1DPaAq

 XLON

29

2,132.00

 09:02:05

 xb49b1DPbjN

 XLON

12

2,132.00

 09:02:05

 xb49b1DPbjP

 XLON

24

2,132.00

 09:02:05

 xb49b1DPbjR

 XLON

24

2,132.00

 09:02:05

 xb49b1DPbib

 XLON

515

2,132.00

 09:02:05

 xb49b1DPbiX

 XLON

12

2,132.00

 09:02:05

 xb49b1DPbiZ

 XLON

87

2,128.00

 09:00:30

 xb49b1DPYru

 XLON

127

2,128.00

 08:52:06

 xb49b1DPl1X

 XLON

56

2,128.00

 08:52:06

 xb49b1DPl1h

 XLON

70

2,128.00

 08:52:06

 xb49b1DPl1j

 XLON

126

2,130.00

 08:48:46

 xb49b1DPj@0

 XLON

127

2,128.00

 08:42:06

 xb49b1DPM7O

 XLON

113

2,130.00

 08:39:00

 xb49b1DPKIf

 XLON

168

2,132.00

 08:38:46

 xb49b1DPLc1

 XLON

149

2,132.00

 08:37:06

 xb49b1DPIkU

 XLON

125

2,132.00

 08:37:06

 xb49b1DPIfn

 XLON

45

2,132.00

 08:32:28

 xb49b1DPHNa

 XLON

22

2,132.00

 08:32:28

 xb49b1DPHNc

 XLON

22

2,132.00

 08:32:28

 xb49b1DPHNe

 XLON

11

2,132.00

 08:32:28

 xb49b1DPHNg

 XLON

22

2,132.00

 08:32:28

 xb49b1DPHNi

 XLON

27

2,132.00

 08:32:28

 xb49b1DPHNk

 XLON

44

2,132.00

 08:32:28

 xb49b1DPHNm

 XLON

38

2,132.00

 08:32:28

 xb49b1DPHNo

 XLON

35

2,132.00

 08:32:28

 xb49b1DPHNY

 XLON

16

2,132.00

 08:31:12

 xb49b1DPUFm

 XLON

97

2,132.00

 08:31:12

 xb49b1DPUFo

 XLON

44

2,132.00

 08:31:12

 xb49b1DPUF3

 XLON

27

2,132.00

 08:31:12

 xb49b1DPUF5

 XLON

54

2,132.00

 08:31:12

 xb49b1DPUF7

 XLON

11

2,132.00

 08:31:12

 xb49b1DPUF9

 XLON

59

2,132.00

 08:31:12

 xb49b1DPUFB

 XLON

65

2,130.00

 08:28:59

 xb49b1DPS0E

 XLON

154

2,130.00

 08:28:59

 xb49b1DPS3l

 XLON

78

2,130.00

 08:27:10

 xb49b1DPTCh

 XLON

124

2,124.00

 08:22:27

 xb49b1DPPZt

 XLON

6

2,128.00

 08:21:39

 xb49b1DPPx1

 XLON

128

2,128.00

 08:21:39

 xb49b1DPPx3

 XLON

12

2,128.00

 08:19:23

 xb49b1DP7oh

 XLON

62

2,128.00

 08:19:23

 xb49b1DP7oj

 XLON

21

2,128.00

 08:19:23

 xb49b1DP7ol

 XLON

78

2,128.00

 08:19:23

 xb49b1DP7on

 XLON

46

2,128.00

 08:19:23

 xb49b1DP7op

 XLON

997

2,126.00

 08:19:21

 xb49b1DP7$r

 XLON

3

2,114.00

 08:06:57

 xb49b1DP1v$

 XLON

85

2,114.00

 08:06:57

 xb49b1DP1vz

 XLON

107

2,110.00

 08:03:32

 xb49b1DPFtq

 XLON

95

2,112.00

 08:03:26

 xb49b1DPFoc

 XLON

95

2,114.00

 08:02:50

 xb49b1DPF9Q

 XLON

87

2,116.00

 08:02:50

 xb49b1DPF9S

 XLON

113

2,114.00

 08:02:06

 xb49b1DPCWC

 XLON

96

2,116.00

 08:02:06

 xb49b1DPCWE

 XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100

Latest directors dealings