Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase |
16/08/2023 |
Number of Ordinary Shares purchased: |
59,042 |
Highest price paid per share (GBp): |
2140.00 |
Lowest price paid per share (GBp): |
2084.00 |
Volume weighted average price paid (GBp): |
2106.1862 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,121,874.00 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,218,038 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,269,329 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
London Stock Exchange |
2110.5414 |
36,129 |
2084.00 |
2140.00 |
CBOE CXE Europe (Chi-X Europe) |
2092.6890 |
2,447 |
2086.00 |
2100.00 |
CBOE BXE Europe (Bats Eurooe) |
2100.1116 |
20,466 |
2084.00 |
2110.00 |
Individual transactions:
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
20 |
2,102.00 |
16:28:33 |
xb49b1DTTpJ |
BATE |
76 |
2,102.00 |
16:28:33 |
xb49b1DTTpR |
BATE |
95 |
2,102.00 |
16:28:33 |
xb49b1DTToW |
BATE |
31 |
2,102.00 |
16:28:33 |
xb49b1DTToi |
BATE |
250 |
2,102.00 |
16:28:33 |
xb49b1DTTok |
BATE |
249 |
2,102.00 |
16:28:33 |
xb49b1DTTot |
BATE |
88 |
2,102.00 |
16:28:32 |
xb49b1DTTo6 |
BATE |
89 |
2,102.00 |
16:28:32 |
xb49b1DTTo8 |
BATE |
23 |
2,102.00 |
16:28:32 |
xb49b1DTToA |
BATE |
375 |
2,100.00 |
16:26:58 |
xb49b1DTQ2a |
CHIX |
212 |
2,102.00 |
16:25:18 |
xb49b1DTRLn |
XLON |
211 |
2,102.00 |
16:25:18 |
xb49b1DTRLr |
BATE |
315 |
2,102.00 |
16:21:58 |
xb49b1DTPRa |
BATE |
389 |
2,102.00 |
16:21:58 |
xb49b1DTPRe |
XLON |
55 |
2,102.00 |
16:14:55 |
xb49b1DT2VL |
XLON |
75 |
2,102.00 |
16:14:55 |
xb49b1DT2VP |
XLON |
99 |
2,102.00 |
16:14:55 |
xb49b1DT2VR |
XLON |
181 |
2,102.00 |
16:14:55 |
xb49b1DT2VV |
XLON |
55 |
2,096.00 |
16:08:10 |
xb49b1DTF8J |
CHIX |
245 |
2,096.00 |
16:08:10 |
xb49b1DTF8L |
CHIX |
89 |
2,096.00 |
16:08:06 |
xb49b1DTFN7 |
CHIX |
75 |
2,094.00 |
16:06:58 |
xb49b1DTC9a |
XLON |
34 |
2,092.00 |
16:06:58 |
xb49b1DTC9s |
XLON |
355 |
2,092.00 |
16:06:58 |
xb49b1DTC9u |
XLON |
175 |
2,092.00 |
16:06:58 |
xb49b1DTC9@ |
BATE |
256 |
2,092.00 |
16:06:58 |
xb49b1DTC90 |
BATE |
64 |
2,092.00 |
16:06:58 |
xb49b1DTC92 |
CHIX |
268 |
2,092.00 |
16:06:58 |
xb49b1DTC94 |
CHIX |
57 |
2,092.00 |
16:06:58 |
xb49b1DTC96 |
CHIX |
23 |
2,092.00 |
16:03:53 |
xb49b1DTBhL |
XLON |
38 |
2,092.00 |
16:03:53 |
xb49b1DTBhN |
XLON |
69 |
2,092.00 |
16:03:53 |
xb49b1DTBhP |
XLON |
18 |
2,092.00 |
16:03:35 |
xb49b1DTBy@ |
BATE |
51 |
2,092.00 |
16:03:35 |
xb49b1DTBy0 |
BATE |
74 |
2,092.00 |
16:03:07 |
xb49b1DTBEb |
BATE |
72 |
2,092.00 |
16:02:55 |
xb49b1DTBG@ |
XLON |
85 |
2,092.00 |
16:02:55 |
xb49b1DTBGy |
XLON |
485 |
2,092.00 |
16:02:37 |
xb49b1DT8d5 |
CHIX |
100 |
2,092.00 |
16:02:37 |
xb49b1DT8d7 |
CHIX |
112 |
2,092.00 |
16:02:37 |
xb49b1DT8d9 |
CHIX |
806 |
2,092.00 |
16:02:37 |
xb49b1DT8dJ |
BATE |
26 |
2,090.00 |
16:02:37 |
xb49b1DT8co |
CHIX |
52 |
2,090.00 |
16:02:37 |
xb49b1DT8cq |
CHIX |
50 |
2,090.00 |
16:02:37 |
xb49b1DT8cs |
CHIX |
50 |
2,090.00 |
16:02:37 |
xb49b1DT8cu |
CHIX |
361 |
2,086.00 |
16:01:58 |
xb49b1DT8uX |
XLON |
138 |
2,086.00 |
16:01:33 |
xb49b1DT89Q |
CHIX |
154 |
2,086.00 |
16:01:18 |
xb49b1DT8Hk |
CHIX |
127 |
2,086.00 |
15:59:49 |
xb49b1DT9Vz |
CHIX |
72 |
2,088.00 |
15:56:58 |
xb49b1DUtF0 |
BATE |
23 |
2,088.00 |
15:56:58 |
xb49b1DUtF2 |
BATE |
466 |
2,086.00 |
15:56:58 |
xb49b1DUtF9 |
XLON |
122 |
2,084.00 |
15:49:15 |
xb49b1DUnap |
XLON |
109 |
2,084.00 |
15:49:15 |
xb49b1DUnar |
BATE |
213 |
2,084.00 |
15:49:11 |
xb49b1DUnck |
BATE |
117 |
2,084.00 |
15:48:38 |
xb49b1DUnm5 |
XLON |
126 |
2,084.00 |
15:46:58 |
xb49b1DU@CV |
XLON |
206 |
2,084.00 |
15:46:58 |
xb49b1DU@FZ |
BATE |
125 |
2,086.00 |
15:45:38 |
xb49b1DU$4n |
XLON |
76 |
2,086.00 |
15:44:22 |
xb49b1DUy$a |
BATE |
154 |
2,086.00 |
15:44:22 |
xb49b1DUy$Y |
XLON |
13 |
2,088.00 |
15:43:35 |
xb49b1DUyRt |
BATE |
96 |
2,088.00 |
15:43:35 |
xb49b1DUyRv |
BATE |
170 |
2,090.00 |
15:43:33 |
xb49b1DUzb0 |
BATE |
87 |
2,092.00 |
15:43:05 |
xb49b1DUzvx |
XLON |
7 |
2,092.00 |
15:43:05 |
xb49b1DUzvA |
XLON |
178 |
2,092.00 |
15:43:05 |
xb49b1DUzvC |
XLON |
247 |
2,092.00 |
15:43:05 |
xb49b1DUzvM |
BATE |
89 |
2,092.00 |
15:41:58 |
xb49b1DUw4J |
XLON |
74 |
2,094.00 |
15:40:46 |
xb49b1DUxz7 |
XLON |
86 |
2,094.00 |
15:40:46 |
xb49b1DUxz9 |
XLON |
60 |
2,094.00 |
15:40:46 |
xb49b1DUxzB |
BATE |
190 |
2,094.00 |
15:40:27 |
xb49b1DUx1P |
BATE |
187 |
2,094.00 |
15:40:08 |
xb49b1DUxMl |
BATE |
2 |
2,094.00 |
15:39:47 |
xb49b1DUub3 |
XLON |
209 |
2,094.00 |
15:39:47 |
xb49b1DUub5 |
XLON |
3 |
2,094.00 |
15:39:47 |
xb49b1DUub7 |
BATE |
125 |
2,094.00 |
15:38:32 |
xb49b1DUuPd |
XLON |
10 |
2,096.00 |
15:36:58 |
xb49b1DUcah |
XLON |
13 |
2,096.00 |
15:36:58 |
xb49b1DUcaj |
XLON |
322 |
2,096.00 |
15:36:58 |
xb49b1DUcan |
BATE |
6 |
2,096.00 |
15:36:58 |
xb49b1DUcap |
BATE |
294 |
2,096.00 |
15:36:58 |
xb49b1DUcal |
XLON |
44 |
2,098.00 |
15:34:01 |
xb49b1DUbnn |
XLON |
224 |
2,098.00 |
15:34:01 |
xb49b1DUbnp |
XLON |
218 |
2,098.00 |
15:34:01 |
xb49b1DUbnr |
BATE |
149 |
2,098.00 |
15:34:01 |
xb49b1DUbnt |
BATE |
31 |
2,098.00 |
15:32:08 |
xb49b1DUYL4 |
XLON |
43 |
2,098.00 |
15:32:08 |
xb49b1DUYL6 |
XLON |
113 |
2,098.00 |
15:31:57 |
xb49b1DUYVG |
XLON |
130 |
2,098.00 |
15:31:57 |
xb49b1DUYVM |
BATE |
156 |
2,098.00 |
15:31:57 |
xb49b1DUYVQ |
BATE |
175 |
2,098.00 |
15:31:57 |
xb49b1DUYVS |
BATE |
332 |
2,098.00 |
15:31:57 |
xb49b1DUYVO |
XLON |
193 |
2,096.00 |
15:27:09 |
xb49b1DUkKp |
BATE |
10 |
2,096.00 |
15:26:10 |
xb49b1DUl5a |
BATE |
140 |
2,096.00 |
15:26:07 |
xb49b1DUl7M |
XLON |
349 |
2,096.00 |
15:26:07 |
xb49b1DUl6u |
BATE |
90 |
2,096.00 |
15:26:07 |
xb49b1DUl6o |
BATE |
348 |
2,096.00 |
15:26:07 |
xb49b1DUl6s |
XLON |
202 |
2,094.00 |
15:23:49 |
xb49b1DUj3w |
XLON |
23 |
2,096.00 |
15:20:29 |
xb49b1DUhMN |
XLON |
174 |
2,096.00 |
15:20:29 |
xb49b1DUhMP |
XLON |
227 |
2,096.00 |
15:20:29 |
xb49b1DUhMR |
BATE |
372 |
2,096.00 |
15:20:21 |
xb49b1DUhVE |
XLON |
399 |
2,096.00 |
15:20:21 |
xb49b1DUhVI |
BATE |
4 |
2,096.00 |
15:20:21 |
xb49b1DUhVQ |
BATE |
13 |
2,096.00 |
15:14:46 |
xb49b1DUNHg |
XLON |
71 |
2,096.00 |
15:14:46 |
xb49b1DUNHi |
XLON |
4 |
2,096.00 |
15:14:46 |
xb49b1DUNHt |
XLON |
218 |
2,096.00 |
15:14:46 |
xb49b1DUNHv |
BATE |
39 |
2,096.00 |
15:14:46 |
xb49b1DUNHx |
BATE |
217 |
2,096.00 |
15:14:46 |
xb49b1DUNH1 |
XLON |
1 |
2,096.00 |
15:13:50 |
xb49b1DUKCp |
XLON |
31 |
2,096.00 |
15:12:32 |
xb49b1DUL$v |
XLON |
87 |
2,098.00 |
15:11:29 |
xb49b1DUIrB |
XLON |
87 |
2,098.00 |
15:11:28 |
xb49b1DUIqj |
BATE |
202 |
2,098.00 |
15:11:28 |
xb49b1DUIq0 |
XLON |
232 |
2,098.00 |
15:11:28 |
xb49b1DUIq8 |
BATE |
323 |
2,098.00 |
15:10:28 |
xb49b1DUJXo |
BATE |
194 |
2,098.00 |
15:09:52 |
xb49b1DUJ5N |
XLON |
18 |
2,098.00 |
15:09:21 |
xb49b1DUJJX |
XLON |
14 |
2,098.00 |
15:09:21 |
xb49b1DUJJZ |
XLON |
123 |
2,098.00 |
15:09:10 |
xb49b1DUJPU |
XLON |
35 |
2,100.00 |
15:09:10 |
xb49b1DUJOg |
BATE |
85 |
2,100.00 |
15:09:10 |
xb49b1DUJOi |
BATE |
100 |
2,100.00 |
15:09:10 |
xb49b1DUJOk |
BATE |
14 |
2,100.00 |
15:09:10 |
xb49b1DUJOm |
BATE |
253 |
2,098.00 |
15:09:10 |
xb49b1DUJOt |
XLON |
142 |
2,098.00 |
15:09:10 |
xb49b1DUJOv |
XLON |
277 |
2,098.00 |
15:09:10 |
xb49b1DUJOx |
BATE |
189 |
2,102.00 |
15:02:33 |
xb49b1DUSOj |
XLON |
249 |
2,102.00 |
15:02:33 |
xb49b1DUSOk |
BATE |
461 |
2,102.00 |
15:01:08 |
xb49b1DUTM@ |
BATE |
179 |
2,102.00 |
15:01:08 |
xb49b1DUTMy |
XLON |
79 |
2,104.00 |
15:00:35 |
xb49b1DUQtG |
BATE |
272 |
2,102.00 |
15:00:28 |
xb49b1DUQpz |
XLON |
1 |
2,104.00 |
14:59:53 |
xb49b1DUQHb |
BATE |
60 |
2,104.00 |
14:59:53 |
xb49b1DUQHd |
BATE |
23 |
2,104.00 |
14:59:53 |
xb49b1DUQHf |
BATE |
86 |
2,104.00 |
14:59:11 |
xb49b1DURgN |
BATE |
194 |
2,102.00 |
14:58:46 |
xb49b1DUR0b |
XLON |
24 |
2,104.00 |
14:58:29 |
xb49b1DURNl |
BATE |
57 |
2,104.00 |
14:58:29 |
xb49b1DURNn |
BATE |
181 |
2,102.00 |
14:57:53 |
xb49b1DUOf$ |
XLON |
23 |
2,104.00 |
14:57:47 |
xb49b1DUOgS |
BATE |
47 |
2,104.00 |
14:57:47 |
xb49b1DUOgU |
BATE |
53 |
2,104.00 |
14:57:05 |
xb49b1DUO3H |
BATE |
23 |
2,104.00 |
14:57:05 |
xb49b1DUO3J |
BATE |
22 |
2,104.00 |
14:56:23 |
xb49b1DUPjQ |
BATE |
23 |
2,104.00 |
14:56:23 |
xb49b1DUPjS |
BATE |
25 |
2,104.00 |
14:56:23 |
xb49b1DUPjU |
BATE |
75 |
2,104.00 |
14:55:41 |
xb49b1DUPE4 |
BATE |
7 |
2,104.00 |
14:55:21 |
xb49b1DUPPk |
BATE |
151 |
2,104.00 |
14:55:21 |
xb49b1DUPPm |
BATE |
89 |
2,104.00 |
14:55:21 |
xb49b1DUPPo |
BATE |
254 |
2,102.00 |
14:55:21 |
xb49b1DUPPx |
XLON |
149 |
2,102.00 |
14:55:21 |
xb49b1DUPP$ |
XLON |
262 |
2,102.00 |
14:55:21 |
xb49b1DUPP5 |
BATE |
94 |
2,104.00 |
14:52:08 |
xb49b1DU4pE |
XLON |
264 |
2,104.00 |
14:52:08 |
xb49b1DU4pG |
BATE |
47 |
2,104.00 |
14:52:08 |
xb49b1DU4pI |
XLON |
254 |
2,104.00 |
14:52:08 |
xb49b1DU4pK |
XLON |
234 |
2,104.00 |
14:50:28 |
xb49b1DU515 |
BATE |
30 |
2,104.00 |
14:50:28 |
xb49b1DU517 |
BATE |
182 |
2,104.00 |
14:50:28 |
xb49b1DU513 |
XLON |
53 |
2,108.00 |
14:49:45 |
xb49b1DU2Ze |
XLON |
70 |
2,108.00 |
14:49:45 |
xb49b1DU2Zg |
XLON |
1 |
2,108.00 |
14:49:45 |
xb49b1DU2Zi |
XLON |
67 |
2,108.00 |
14:48:41 |
xb49b1DU3Xp |
XLON |
63 |
2,108.00 |
14:48:41 |
xb49b1DU3Xr |
XLON |
72 |
2,108.00 |
14:47:37 |
xb49b1DU3M6 |
XLON |
60 |
2,108.00 |
14:47:37 |
xb49b1DU3M8 |
XLON |
28 |
2,106.00 |
14:47:08 |
xb49b1DU0gf |
XLON |
233 |
2,106.00 |
14:47:08 |
xb49b1DU0gh |
XLON |
87 |
2,104.00 |
14:46:41 |
xb49b1DU00O |
BATE |
735 |
2,102.00 |
14:43:51 |
xb49b1DUE7j |
BATE |
151 |
2,102.00 |
14:43:51 |
xb49b1DUE7l |
BATE |
100 |
2,102.00 |
14:43:51 |
xb49b1DUE7n |
BATE |
93 |
2,102.00 |
14:43:51 |
xb49b1DUE7p |
BATE |
350 |
2,100.00 |
14:43:51 |
xb49b1DUE7y |
XLON |
54 |
2,100.00 |
14:43:51 |
xb49b1DUE70 |
BATE |
240 |
2,100.00 |
14:43:51 |
xb49b1DUE72 |
BATE |
296 |
2,098.00 |
14:38:15 |
xb49b1DUAiG |
XLON |
18 |
2,094.00 |
14:35:02 |
xb49b1DU8rD |
BATE |
57 |
2,096.00 |
14:35:01 |
xb49b1DU8qJ |
BATE |
51 |
2,096.00 |
14:35:01 |
xb49b1DU8qL |
BATE |
14 |
2,096.00 |
14:35:01 |
xb49b1DU8qN |
BATE |
100 |
2,096.00 |
14:35:01 |
xb49b1DU8qP |
BATE |
23 |
2,096.00 |
14:35:01 |
xb49b1DU8qR |
BATE |
39 |
2,096.00 |
14:35:01 |
xb49b1DU8tk |
BATE |
250 |
2,096.00 |
14:35:01 |
xb49b1DU8tm |
BATE |
135 |
2,096.00 |
14:35:01 |
xb49b1DU8tv |
XLON |
300 |
2,096.00 |
14:35:01 |
xb49b1DU8tJ |
XLON |
47 |
2,096.00 |
14:35:01 |
xb49b1DU8tN |
BATE |
250 |
2,096.00 |
14:35:01 |
xb49b1DU8tP |
BATE |
187 |
2,098.00 |
14:34:15 |
xb49b1DU8Hp |
XLON |
239 |
2,098.00 |
14:33:49 |
xb49b1DU9Wy |
XLON |
14 |
2,098.00 |
14:33:48 |
xb49b1DU9WI |
XLON |
69 |
2,100.00 |
14:30:05 |
xb49b1DVtLf |
XLON |
109 |
2,100.00 |
14:30:05 |
xb49b1DVtLh |
XLON |
250 |
2,100.00 |
14:30:05 |
xb49b1DVtLj |
XLON |
107 |
2,100.00 |
14:29:33 |
xb49b1DVqeY |
XLON |
9 |
2,102.00 |
14:22:08 |
xb49b1DVp8y |
XLON |
2 |
2,102.00 |
14:22:08 |
xb49b1DVp81 |
XLON |
103 |
2,102.00 |
14:22:08 |
xb49b1DVp83 |
XLON |
87 |
2,104.00 |
14:21:25 |
xb49b1DVmX@ |
XLON |
20 |
2,104.00 |
14:21:25 |
xb49b1DVmX0 |
BATE |
67 |
2,104.00 |
14:21:08 |
xb49b1DVmfg |
BATE |
130 |
2,104.00 |
14:21:08 |
xb49b1DVmfx |
BATE |
184 |
2,104.00 |
14:21:08 |
xb49b1DVmfn |
XLON |
114 |
2,104.00 |
14:17:08 |
xb49b1DVnSn |
XLON |
53 |
2,104.00 |
14:17:08 |
xb49b1DVnSp |
BATE |
107 |
2,104.00 |
14:17:08 |
xb49b1DVnSr |
BATE |
91 |
2,104.00 |
14:15:28 |
xb49b1DV@6Q |
XLON |
69 |
2,104.00 |
14:15:28 |
xb49b1DV@6S |
BATE |
58 |
2,104.00 |
14:15:26 |
xb49b1DV@13 |
XLON |
138 |
2,106.00 |
14:15:05 |
xb49b1DV@KW |
BATE |
208 |
2,106.00 |
14:15:05 |
xb49b1DV@LS |
XLON |
42 |
2,106.00 |
14:15:05 |
xb49b1DV@LU |
BATE |
155 |
2,106.00 |
14:14:40 |
xb49b1DV@Pb |
XLON |
66 |
2,106.00 |
14:14:28 |
xb49b1DV$bk |
XLON |
156 |
2,106.00 |
14:12:08 |
xb49b1DV$Vd |
BATE |
332 |
2,106.00 |
14:12:08 |
xb49b1DV$Vb |
XLON |
31 |
2,106.00 |
14:11:08 |
xb49b1DVyon |
XLON |
14 |
2,108.00 |
14:08:48 |
xb49b1DVzma |
BATE |
319 |
2,108.00 |
14:08:48 |
xb49b1DVzmW |
BATE |
92 |
2,108.00 |
14:08:48 |
xb49b1DVzmY |
BATE |
93 |
2,106.00 |
14:08:48 |
xb49b1DVzmk |
XLON |
136 |
2,106.00 |
14:08:48 |
xb49b1DVzmo |
XLON |
184 |
2,106.00 |
14:08:48 |
xb49b1DVzmq |
BATE |
153 |
2,106.00 |
14:06:29 |
xb49b1DVwr0 |
XLON |
72 |
2,106.00 |
14:05:28 |
xb49b1DVwDA |
XLON |
96 |
2,108.00 |
14:04:11 |
xb49b1DVxqd |
XLON |
110 |
2,108.00 |
14:04:11 |
xb49b1DVxqg |
BATE |
23 |
2,108.00 |
14:04:11 |
xb49b1DVxqi |
BATE |
48 |
2,108.00 |
14:04:11 |
xb49b1DVxq$ |
XLON |
109 |
2,108.00 |
14:04:11 |
xb49b1DVxq1 |
XLON |
56 |
2,108.00 |
14:04:11 |
xb49b1DVxq3 |
XLON |
161 |
2,108.00 |
14:04:11 |
xb49b1DVxqG |
BATE |
250 |
2,108.00 |
13:57:07 |
xb49b1DVcpj |
XLON |
109 |
2,108.00 |
13:57:07 |
xb49b1DVcpn |
XLON |
279 |
2,108.00 |
13:57:07 |
xb49b1DVcpx |
BATE |
250 |
2,108.00 |
13:57:07 |
xb49b1DVcpz |
BATE |
44 |
2,106.00 |
13:57:07 |
xb49b1DVcp0 |
BATE |
12 |
2,108.00 |
13:47:07 |
xb49b1DVYRQ |
XLON |
158 |
2,108.00 |
13:47:07 |
xb49b1DVYRS |
XLON |
206 |
2,108.00 |
13:47:07 |
xb49b1DVYRU |
BATE |
272 |
2,110.00 |
13:46:11 |
xb49b1DVZze |
XLON |
44 |
2,110.00 |
13:46:11 |
xb49b1DVZzg |
XLON |
74 |
2,110.00 |
13:46:11 |
xb49b1DVZzk |
BATE |
94 |
2,110.00 |
13:46:11 |
xb49b1DVZzm |
BATE |
98 |
2,108.00 |
13:39:31 |
xb49b1DVkjK |
BATE |
100 |
2,108.00 |
13:39:31 |
xb49b1DVkjM |
BATE |
194 |
2,106.00 |
13:39:31 |
xb49b1DVkjV |
XLON |
165 |
2,106.00 |
13:39:31 |
xb49b1DVkiX |
BATE |
150 |
2,106.00 |
13:39:30 |
xb49b1DVkiH |
XLON |
49 |
2,108.00 |
13:36:48 |
xb49b1DVleb |
BATE |
114 |
2,108.00 |
13:36:48 |
xb49b1DVled |
BATE |
100 |
2,108.00 |
13:36:48 |
xb49b1DVlef |
BATE |
302 |
2,108.00 |
13:36:48 |
xb49b1DVlek |
XLON |
164 |
2,108.00 |
13:36:48 |
xb49b1DVles |
BATE |
229 |
2,110.00 |
13:34:31 |
xb49b1DVieB |
XLON |
102 |
2,110.00 |
13:30:31 |
xb49b1DVjV$ |
XLON |
201 |
2,110.00 |
13:30:31 |
xb49b1DVjVz |
XLON |
65 |
2,108.00 |
13:30:11 |
xb49b1DVgd3 |
XLON |
45 |
2,108.00 |
13:30:11 |
xb49b1DVgd5 |
XLON |
114 |
2,104.00 |
13:25:27 |
xb49b1DVhCx |
XLON |
151 |
2,104.00 |
13:25:27 |
xb49b1DVhCz |
BATE |
104 |
2,104.00 |
13:20:12 |
xb49b1DVf0P |
XLON |
19 |
2,104.00 |
13:20:12 |
xb49b1DVf0R |
XLON |
23 |
2,104.00 |
13:20:12 |
xb49b1DVf0T |
XLON |
113 |
2,104.00 |
13:19:28 |
xb49b1DVfGX |
BATE |
63 |
2,104.00 |
13:19:28 |
xb49b1DVfHT |
XLON |
65 |
2,104.00 |
13:19:28 |
xb49b1DVfHV |
XLON |
142 |
2,104.00 |
13:19:19 |
xb49b1DVfTl |
BATE |
133 |
2,104.00 |
13:15:10 |
xb49b1DVN5E |
XLON |
98 |
2,104.00 |
13:15:10 |
xb49b1DVN5G |
BATE |
191 |
2,104.00 |
13:14:28 |
xb49b1DVNGA |
BATE |
83 |
2,104.00 |
13:14:28 |
xb49b1DVNG6 |
XLON |
69 |
2,104.00 |
13:14:28 |
xb49b1DVNG8 |
XLON |
66 |
2,104.00 |
13:13:50 |
xb49b1DVKis |
XLON |
127 |
2,104.00 |
13:12:57 |
xb49b1DVKuJ |
BATE |
182 |
2,104.00 |
13:12:00 |
xb49b1DVKAo |
XLON |
132 |
2,104.00 |
13:07:30 |
xb49b1DVIl6 |
XLON |
147 |
2,104.00 |
13:06:37 |
xb49b1DVI@R |
XLON |
205 |
2,102.00 |
13:06:37 |
xb49b1DVI@T |
BATE |
308 |
2,100.00 |
13:02:48 |
xb49b1DVJ0p |
XLON |
204 |
2,100.00 |
13:02:48 |
xb49b1DVJ0r |
BATE |
46 |
2,102.00 |
13:02:33 |
xb49b1DVJ97 |
XLON |
49 |
2,102.00 |
13:02:33 |
xb49b1DVJ99 |
XLON |
233 |
2,100.00 |
12:55:15 |
xb49b1DVUXq |
XLON |
41 |
2,100.00 |
12:55:15 |
xb49b1DVUXs |
XLON |
114 |
2,100.00 |
12:55:15 |
xb49b1DVUXw |
BATE |
196 |
2,100.00 |
12:53:47 |
xb49b1DVU7w |
BATE |
12 |
2,102.00 |
12:47:48 |
xb49b1DVS1N |
XLON |
201 |
2,102.00 |
12:47:48 |
xb49b1DVS1P |
XLON |
163 |
2,102.00 |
12:47:48 |
xb49b1DVS1R |
BATE |
204 |
2,100.00 |
12:43:47 |
xb49b1DVTRi |
BATE |
17 |
2,100.00 |
12:43:47 |
xb49b1DVTRe |
XLON |
227 |
2,100.00 |
12:43:47 |
xb49b1DVTRg |
XLON |
139 |
2,100.00 |
12:38:47 |
xb49b1DVRK6 |
BATE |
73 |
2,100.00 |
12:38:35 |
xb49b1DVRHz |
XLON |
113 |
2,100.00 |
12:35:15 |
xb49b1DVOGd |
XLON |
40 |
2,100.00 |
12:35:15 |
xb49b1DVOGf |
XLON |
230 |
2,100.00 |
12:35:15 |
xb49b1DVOGj |
BATE |
119 |
2,098.00 |
12:33:47 |
xb49b1DVPz@ |
XLON |
80 |
2,098.00 |
12:27:07 |
xb49b1DV77N |
XLON |
26 |
2,098.00 |
12:27:07 |
xb49b1DV77P |
XLON |
105 |
2,100.00 |
12:24:11 |
xb49b1DV40B |
XLON |
51 |
2,100.00 |
12:24:11 |
xb49b1DV40D |
BATE |
83 |
2,100.00 |
12:24:11 |
xb49b1DV40F |
BATE |
51 |
2,100.00 |
12:23:47 |
xb49b1DV4B3 |
BATE |
104 |
2,100.00 |
12:23:47 |
xb49b1DV4B5 |
BATE |
131 |
2,100.00 |
12:23:47 |
xb49b1DV4B$ |
XLON |
17 |
2,100.00 |
12:23:47 |
xb49b1DV4B1 |
XLON |
98 |
2,100.00 |
12:22:07 |
xb49b1DV5tD |
XLON |
230 |
2,100.00 |
12:22:07 |
xb49b1DV5tH |
BATE |
153 |
2,100.00 |
12:22:07 |
xb49b1DV5tF |
XLON |
29 |
2,102.00 |
12:22:01 |
xb49b1DV5nK |
XLON |
76 |
2,102.00 |
12:22:01 |
xb49b1DV5nM |
XLON |
168 |
2,100.00 |
12:20:27 |
xb49b1DV5Vc |
XLON |
17 |
2,100.00 |
12:20:27 |
xb49b1DV5Ve |
BATE |
120 |
2,100.00 |
12:20:27 |
xb49b1DV5Vg |
BATE |
99 |
2,100.00 |
12:18:47 |
xb49b1DV2xa |
XLON |
168 |
2,100.00 |
12:17:07 |
xb49b1DV3ca |
XLON |
190 |
2,100.00 |
12:12:29 |
xb49b1DV0Am |
BATE |
73 |
2,102.00 |
12:05:28 |
xb49b1DVFjb |
XLON |
67 |
2,102.00 |
12:05:28 |
xb49b1DVFjd |
BATE |
32 |
2,102.00 |
12:05:28 |
xb49b1DVFjf |
BATE |
9 |
2,102.00 |
12:05:27 |
xb49b1DVFj2 |
BATE |
163 |
2,104.00 |
12:05:26 |
xb49b1DVFjH |
BATE |
110 |
2,104.00 |
12:05:26 |
xb49b1DVFjF |
XLON |
212 |
2,106.00 |
12:05:26 |
xb49b1DVFij |
XLON |
7 |
2,106.00 |
12:05:26 |
xb49b1DVFin |
XLON |
13 |
2,106.00 |
12:05:26 |
xb49b1DVFit |
BATE |
150 |
2,106.00 |
12:05:26 |
xb49b1DVFiv |
BATE |
51 |
2,104.00 |
12:00:26 |
xb49b1DVDnB |
XLON |
46 |
2,104.00 |
12:00:26 |
xb49b1DVDnD |
XLON |
180 |
2,104.00 |
12:00:26 |
xb49b1DVDnF |
BATE |
83 |
2,106.00 |
11:57:45 |
xb49b1DVBnR |
XLON |
130 |
2,106.00 |
11:57:06 |
xb49b1DVB3Z |
BATE |
64 |
2,106.00 |
11:56:08 |
xb49b1DVBRS |
XLON |
31 |
2,106.00 |
11:55:26 |
xb49b1DV8rT |
BATE |
56 |
2,106.00 |
11:55:26 |
xb49b1DV8rV |
BATE |
88 |
2,106.00 |
11:55:26 |
xb49b1DV8rR |
XLON |
83 |
2,108.00 |
11:55:01 |
xb49b1DV8$S |
BATE |
173 |
2,106.00 |
11:55:01 |
xb49b1DV8@Z |
XLON |
113 |
2,108.00 |
11:53:39 |
xb49b1DV8RT |
XLON |
112 |
2,108.00 |
11:53:39 |
xb49b1DV8RV |
XLON |
41 |
2,106.00 |
11:52:06 |
xb49b1DV9C@ |
XLON |
137 |
2,108.00 |
11:43:57 |
xb49b1DOqKU |
XLON |
123 |
2,110.00 |
11:42:48 |
xb49b1DOriF |
XLON |
207 |
2,112.00 |
11:42:06 |
xb49b1DOryV |
XLON |
42 |
2,112.00 |
11:42:06 |
xb49b1DOr$X |
XLON |
50 |
2,116.00 |
11:38:19 |
xb49b1DOoTm |
XLON |
152 |
2,116.00 |
11:38:19 |
xb49b1DOoTo |
XLON |
180 |
2,116.00 |
11:34:28 |
xb49b1DOmyc |
XLON |
68 |
2,116.00 |
11:34:28 |
xb49b1DOmyl |
XLON |
140 |
2,112.00 |
11:32:06 |
xb49b1DOnmy |
XLON |
54 |
2,112.00 |
11:30:26 |
xb49b1DOnUW |
XLON |
86 |
2,112.00 |
11:29:28 |
xb49b1DO@ng |
XLON |
94 |
2,112.00 |
11:25:26 |
xb49b1DO$8s |
XLON |
12 |
2,114.00 |
11:20:50 |
xb49b1DOz5s |
XLON |
150 |
2,114.00 |
11:20:50 |
xb49b1DOz5u |
XLON |
142 |
2,114.00 |
11:18:20 |
xb49b1DOwxl |
XLON |
146 |
2,118.00 |
11:16:19 |
xb49b1DOxhi |
XLON |
133 |
2,116.00 |
11:15:11 |
xb49b1DOx8D |
XLON |
88 |
2,116.00 |
11:15:01 |
xb49b1DOxKz |
XLON |
116 |
2,116.00 |
11:14:39 |
xb49b1DOxSB |
XLON |
115 |
2,118.00 |
11:10:26 |
xb49b1DOcc1 |
XLON |
81 |
2,120.00 |
11:02:55 |
xb49b1DObn@ |
XLON |
91 |
2,120.00 |
11:02:55 |
xb49b1DObn0 |
XLON |
26 |
2,120.00 |
11:02:55 |
xb49b1DObny |
XLON |
35 |
2,118.00 |
11:02:06 |
xb49b1DObEz |
XLON |
79 |
2,118.00 |
11:02:06 |
xb49b1DObE$ |
XLON |
122 |
2,118.00 |
10:55:26 |
xb49b1DOWmD |
XLON |
90 |
2,118.00 |
10:53:46 |
xb49b1DOXb2 |
XLON |
127 |
2,120.00 |
10:52:04 |
xb49b1DOXEz |
XLON |
155 |
2,120.00 |
10:49:29 |
xb49b1DOkB$ |
XLON |
102 |
2,122.00 |
10:47:06 |
xb49b1DOl0V |
XLON |
191 |
2,122.00 |
10:45:09 |
xb49b1DOigD |
XLON |
73 |
2,124.00 |
10:42:06 |
xb49b1DOjp3 |
XLON |
118 |
2,124.00 |
10:42:06 |
xb49b1DOjp5 |
XLON |
163 |
2,126.00 |
10:37:06 |
xb49b1DOhpC |
XLON |
171 |
2,128.00 |
10:36:22 |
xb49b1DOh0T |
XLON |
85 |
2,128.00 |
10:34:58 |
xb49b1DOeqD |
XLON |
17 |
2,126.00 |
10:32:26 |
xb49b1DOfng |
XLON |
99 |
2,126.00 |
10:32:26 |
xb49b1DOfni |
XLON |
42 |
2,126.00 |
10:28:30 |
xb49b1DOM3O |
XLON |
44 |
2,126.00 |
10:28:30 |
xb49b1DOM3Q |
XLON |
99 |
2,126.00 |
10:28:30 |
xb49b1DOM3S |
XLON |
22 |
2,126.00 |
10:28:30 |
xb49b1DOM3U |
XLON |
74 |
2,126.00 |
10:26:32 |
xb49b1DONyG |
XLON |
115 |
2,124.00 |
10:20:44 |
xb49b1DOL9@ |
XLON |
190 |
2,124.00 |
10:20:44 |
xb49b1DOL9H |
XLON |
204 |
2,126.00 |
10:17:06 |
xb49b1DOJ57 |
XLON |
112 |
2,126.00 |
10:17:06 |
xb49b1DOJ5A |
XLON |
79 |
2,128.00 |
10:15:05 |
xb49b1DOGuL |
XLON |
65 |
2,128.00 |
10:14:44 |
xb49b1DOG9q |
XLON |
65 |
2,128.00 |
10:13:45 |
xb49b1DOHpA |
XLON |
65 |
2,128.00 |
10:12:46 |
xb49b1DOH8O |
XLON |
122 |
2,124.00 |
10:07:06 |
xb49b1DORbW |
XLON |
129 |
2,126.00 |
10:05:23 |
xb49b1DOO45 |
XLON |
152 |
2,128.00 |
10:03:46 |
xb49b1DOP8l |
XLON |
140 |
2,126.00 |
10:00:26 |
xb49b1DO4r5 |
XLON |
98 |
2,126.00 |
10:00:02 |
xb49b1DO5nM |
XLON |
101 |
2,130.00 |
09:56:58 |
xb49b1DO261 |
XLON |
73 |
2,128.00 |
09:56:58 |
xb49b1DO267 |
XLON |
124 |
2,128.00 |
09:56:58 |
xb49b1DO269 |
XLON |
157 |
2,130.00 |
09:51:44 |
xb49b1DO1nO |
XLON |
12 |
2,130.00 |
09:47:06 |
xb49b1DOCZA |
XLON |
105 |
2,130.00 |
09:47:06 |
xb49b1DOCZC |
XLON |
88 |
2,130.00 |
09:45:18 |
xb49b1DODc0 |
XLON |
124 |
2,134.00 |
09:42:41 |
xb49b1DOA0e |
XLON |
96 |
2,132.00 |
09:42:41 |
xb49b1DOA0o |
XLON |
340 |
2,136.00 |
09:42:41 |
xb49b1DOA0q |
XLON |
110 |
2,136.00 |
09:42:41 |
xb49b1DOA0s |
XLON |
70 |
2,136.00 |
09:42:41 |
xb49b1DOA0u |
XLON |
50 |
2,134.00 |
09:35:26 |
xb49b1DPsHo |
XLON |
110 |
2,134.00 |
09:35:26 |
xb49b1DPsHq |
XLON |
96 |
2,138.00 |
09:32:25 |
xb49b1DPq$@ |
XLON |
204 |
2,138.00 |
09:32:25 |
xb49b1DPq$y |
XLON |
78 |
2,138.00 |
09:29:43 |
xb49b1DPrFu |
XLON |
243 |
2,136.00 |
09:25:23 |
xb49b1DPp8Y |
XLON |
66 |
2,136.00 |
09:25:23 |
xb49b1DPp8a |
XLON |
40 |
2,136.00 |
09:25:23 |
xb49b1DPp8c |
XLON |
68 |
2,136.00 |
09:25:23 |
xb49b1DPp8e |
XLON |
159 |
2,134.00 |
09:25:23 |
xb49b1DPp8q |
XLON |
154 |
2,136.00 |
09:22:06 |
xb49b1DPnn$ |
XLON |
5 |
2,136.00 |
09:22:06 |
xb49b1DPnn1 |
XLON |
145 |
2,136.00 |
09:19:44 |
xb49b1DP@CF |
XLON |
100 |
2,136.00 |
09:10:37 |
xb49b1DPxL5 |
XLON |
60 |
2,136.00 |
09:10:37 |
xb49b1DPxL7 |
XLON |
15 |
2,140.00 |
09:08:51 |
xb49b1DPuKW |
XLON |
9 |
2,140.00 |
09:08:51 |
xb49b1DPuKY |
XLON |
43 |
2,140.00 |
09:08:51 |
xb49b1DPuLS |
XLON |
108 |
2,140.00 |
09:08:51 |
xb49b1DPuLU |
XLON |
168 |
2,138.00 |
09:05:51 |
xb49b1DPcLA |
XLON |
15 |
2,140.00 |
09:05:10 |
xb49b1DPdiq |
XLON |
106 |
2,140.00 |
09:05:10 |
xb49b1DPdis |
XLON |
74 |
2,134.00 |
09:04:05 |
xb49b1DPdN8 |
XLON |
87 |
2,130.00 |
09:02:36 |
xb49b1DPaAq |
XLON |
29 |
2,132.00 |
09:02:05 |
xb49b1DPbjN |
XLON |
12 |
2,132.00 |
09:02:05 |
xb49b1DPbjP |
XLON |
24 |
2,132.00 |
09:02:05 |
xb49b1DPbjR |
XLON |
24 |
2,132.00 |
09:02:05 |
xb49b1DPbib |
XLON |
515 |
2,132.00 |
09:02:05 |
xb49b1DPbiX |
XLON |
12 |
2,132.00 |
09:02:05 |
xb49b1DPbiZ |
XLON |
87 |
2,128.00 |
09:00:30 |
xb49b1DPYru |
XLON |
127 |
2,128.00 |
08:52:06 |
xb49b1DPl1X |
XLON |
56 |
2,128.00 |
08:52:06 |
xb49b1DPl1h |
XLON |
70 |
2,128.00 |
08:52:06 |
xb49b1DPl1j |
XLON |
126 |
2,130.00 |
08:48:46 |
xb49b1DPj@0 |
XLON |
127 |
2,128.00 |
08:42:06 |
xb49b1DPM7O |
XLON |
113 |
2,130.00 |
08:39:00 |
xb49b1DPKIf |
XLON |
168 |
2,132.00 |
08:38:46 |
xb49b1DPLc1 |
XLON |
149 |
2,132.00 |
08:37:06 |
xb49b1DPIkU |
XLON |
125 |
2,132.00 |
08:37:06 |
xb49b1DPIfn |
XLON |
45 |
2,132.00 |
08:32:28 |
xb49b1DPHNa |
XLON |
22 |
2,132.00 |
08:32:28 |
xb49b1DPHNc |
XLON |
22 |
2,132.00 |
08:32:28 |
xb49b1DPHNe |
XLON |
11 |
2,132.00 |
08:32:28 |
xb49b1DPHNg |
XLON |
22 |
2,132.00 |
08:32:28 |
xb49b1DPHNi |
XLON |
27 |
2,132.00 |
08:32:28 |
xb49b1DPHNk |
XLON |
44 |
2,132.00 |
08:32:28 |
xb49b1DPHNm |
XLON |
38 |
2,132.00 |
08:32:28 |
xb49b1DPHNo |
XLON |
35 |
2,132.00 |
08:32:28 |
xb49b1DPHNY |
XLON |
16 |
2,132.00 |
08:31:12 |
xb49b1DPUFm |
XLON |
97 |
2,132.00 |
08:31:12 |
xb49b1DPUFo |
XLON |
44 |
2,132.00 |
08:31:12 |
xb49b1DPUF3 |
XLON |
27 |
2,132.00 |
08:31:12 |
xb49b1DPUF5 |
XLON |
54 |
2,132.00 |
08:31:12 |
xb49b1DPUF7 |
XLON |
11 |
2,132.00 |
08:31:12 |
xb49b1DPUF9 |
XLON |
59 |
2,132.00 |
08:31:12 |
xb49b1DPUFB |
XLON |
65 |
2,130.00 |
08:28:59 |
xb49b1DPS0E |
XLON |
154 |
2,130.00 |
08:28:59 |
xb49b1DPS3l |
XLON |
78 |
2,130.00 |
08:27:10 |
xb49b1DPTCh |
XLON |
124 |
2,124.00 |
08:22:27 |
xb49b1DPPZt |
XLON |
6 |
2,128.00 |
08:21:39 |
xb49b1DPPx1 |
XLON |
128 |
2,128.00 |
08:21:39 |
xb49b1DPPx3 |
XLON |
12 |
2,128.00 |
08:19:23 |
xb49b1DP7oh |
XLON |
62 |
2,128.00 |
08:19:23 |
xb49b1DP7oj |
XLON |
21 |
2,128.00 |
08:19:23 |
xb49b1DP7ol |
XLON |
78 |
2,128.00 |
08:19:23 |
xb49b1DP7on |
XLON |
46 |
2,128.00 |
08:19:23 |
xb49b1DP7op |
XLON |
997 |
2,126.00 |
08:19:21 |
xb49b1DP7$r |
XLON |
3 |
2,114.00 |
08:06:57 |
xb49b1DP1v$ |
XLON |
85 |
2,114.00 |
08:06:57 |
xb49b1DP1vz |
XLON |
107 |
2,110.00 |
08:03:32 |
xb49b1DPFtq |
XLON |
95 |
2,112.00 |
08:03:26 |
xb49b1DPFoc |
XLON |
95 |
2,114.00 |
08:02:50 |
xb49b1DPF9Q |
XLON |
87 |
2,116.00 |
08:02:50 |
xb49b1DPF9S |
XLON |
113 |
2,114.00 |
08:02:06 |
xb49b1DPCWC |
XLON |
96 |
2,116.00 |
08:02:06 |
xb49b1DPCWE |
XLON |