Transaction in Own Shares
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
|
Date of purchase |
17/08/2023 |
|
Number of Ordinary Shares purchased: |
62,402 |
|
Highest price paid per share (GBp): |
2114.00 |
|
Lowest price paid per share (GBp): |
2082.00 |
|
Volume weighted average price paid (GBp): |
2096.0467 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,184,276 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,155,636 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,331,731 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
2096.5476 |
37,183 |
2084.00 |
2114.00 |
|
CBOE CXE Europe (Chi-X Europe) |
2086.8974 |
4,170 |
2082.00 |
2090.00 |
|
CBOE BXE Europe (Bats Eurooe) |
2096.9744 |
21,049 |
2084.00 |
2112.00 |
Individual transactions:
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
|
447 |
2,086.00 |
16:28:30 |
xb49ct2V0Vt |
CHIX |
|
237 |
2,086.00 |
16:28:30 |
xb49ct2V0VP |
XLON |
|
210 |
2,086.00 |
16:28:30 |
xb49ct2V0VR |
XLON |
|
11 |
2,082.00 |
16:17:34 |
xb49ct2OtMY |
CHIX |
|
319 |
2,084.00 |
16:16:25 |
xb49ct2Orkb |
XLON |
|
300 |
2,084.00 |
16:16:25 |
xb49ct2Orkd |
XLON |
|
213 |
2,084.00 |
16:16:25 |
xb49ct2Orkf |
CHIX |
|
139 |
2,084.00 |
16:16:25 |
xb49ct2Orkh |
BATE |
|
161 |
2,084.00 |
16:16:25 |
xb49ct2Orkj |
CHIX |
|
64 |
2,084.00 |
16:16:25 |
xb49ct2Orkl |
CHIX |
|
97 |
2,086.00 |
16:16:09 |
xb49ct2Or$B |
XLON |
|
291 |
2,084.00 |
16:16:09 |
xb49ct2Or$H |
XLON |
|
44 |
2,084.00 |
16:16:09 |
xb49ct2Or$J |
BATE |
|
193 |
2,084.00 |
16:16:09 |
xb49ct2Or$M |
CHIX |
|
130 |
2,086.00 |
16:15:45 |
xb49ct2OrGm |
XLON |
|
21 |
2,086.00 |
16:15:45 |
xb49ct2OrGx |
BATE |
|
24 |
2,086.00 |
16:15:45 |
xb49ct2OrGz |
BATE |
|
23 |
2,086.00 |
16:15:45 |
xb49ct2OrG$ |
BATE |
|
186 |
2,086.00 |
16:15:45 |
xb49ct2OrG0 |
BATE |
|
11 |
2,086.00 |
16:15:45 |
xb49ct2OrG2 |
BATE |
|
54 |
2,086.00 |
16:15:45 |
xb49ct2OrG4 |
BATE |
|
100 |
2,086.00 |
16:15:45 |
xb49ct2OrG6 |
BATE |
|
373 |
2,086.00 |
16:15:45 |
xb49ct2OrGI |
XLON |
|
309 |
2,086.00 |
16:15:45 |
xb49ct2OrGO |
BATE |
|
371 |
2,086.00 |
16:15:45 |
xb49ct2OrGQ |
CHIX |
|
74 |
2,086.00 |
16:15:45 |
xb49ct2OrGS |
CHIX |
|
157 |
2,086.00 |
16:15:14 |
xb49ct2Oooo |
CHIX |
|
15 |
2,086.00 |
16:15:14 |
xb49ct2Oooq |
XLON |
|
13 |
2,086.00 |
16:15:14 |
xb49ct2Ooos |
CHIX |
|
29 |
2,086.00 |
16:15:14 |
xb49ct2Ooou |
CHIX |
|
96 |
2,086.00 |
16:15:05 |
xb49ct2Oo7o |
CHIX |
|
37 |
2,086.00 |
16:14:34 |
xb49ct2OpWL |
CHIX |
|
102 |
2,086.00 |
16:13:41 |
xb49ct2Omci |
CHIX |
|
85 |
2,084.00 |
16:07:01 |
xb49ct2OwPj |
CHIX |
|
128 |
2,086.00 |
16:06:45 |
xb49ct2OxtT |
XLON |
|
124 |
2,086.00 |
16:06:45 |
xb49ct2OxtV |
CHIX |
|
87 |
2,086.00 |
16:06:45 |
xb49ct2OxsX |
BATE |
|
34 |
2,086.00 |
16:06:41 |
xb49ct2Ox$e |
XLON |
|
267 |
2,086.00 |
16:06:41 |
xb49ct2Ox$g |
XLON |
|
322 |
2,086.00 |
16:06:41 |
xb49ct2Ox$i |
XLON |
|
340 |
2,086.00 |
16:06:41 |
xb49ct2Ox$k |
BATE |
|
23 |
2,086.00 |
16:06:41 |
xb49ct2Ox$m |
BATE |
|
95 |
2,086.00 |
16:06:41 |
xb49ct2Ox$o |
CHIX |
|
101 |
2,086.00 |
16:06:41 |
xb49ct2Ox$q |
CHIX |
|
193 |
2,086.00 |
16:05:36 |
xb49ct2OuBz |
CHIX |
|
90 |
2,086.00 |
16:05:21 |
xb49ct2Ova1 |
XLON |
|
109 |
2,086.00 |
16:03:41 |
xb49ct2Odcx |
BATE |
|
313 |
2,088.00 |
16:01:17 |
xb49ct2Ob6a |
BATE |
|
132 |
2,088.00 |
16:01:17 |
xb49ct2Ob6c |
CHIX |
|
43 |
2,088.00 |
16:01:17 |
xb49ct2Ob6Y |
XLON |
|
54 |
2,088.00 |
16:00:22 |
xb49ct2OYxD |
CHIX |
|
368 |
2,088.00 |
16:00:21 |
xb49ct2OYw0 |
XLON |
|
94 |
2,088.00 |
16:00:21 |
xb49ct2OYw4 |
XLON |
|
167 |
2,088.00 |
16:00:21 |
xb49ct2OYw8 |
CHIX |
|
32 |
2,088.00 |
16:00:21 |
xb49ct2OYwJ |
CHIX |
|
89 |
2,088.00 |
15:55:21 |
xb49ct2OlKX |
BATE |
|
28 |
2,088.00 |
15:55:21 |
xb49ct2OlLT |
BATE |
|
113 |
2,088.00 |
15:55:21 |
xb49ct2OlLV |
XLON |
|
44 |
2,088.00 |
15:55:07 |
xb49ct2OlUP |
BATE |
|
84 |
2,090.00 |
15:52:58 |
xb49ct2OjVu |
XLON |
|
119 |
2,090.00 |
15:52:58 |
xb49ct2OjVw |
BATE |
|
326 |
2,090.00 |
15:52:57 |
xb49ct2OjO2 |
XLON |
|
118 |
2,090.00 |
15:52:56 |
xb49ct2OjOV |
XLON |
|
97 |
2,090.00 |
15:52:56 |
xb49ct2OjRp |
XLON |
|
300 |
2,090.00 |
15:52:56 |
xb49ct2OjRr |
XLON |
|
120 |
2,090.00 |
15:52:56 |
xb49ct2OjRt |
XLON |
|
275 |
2,090.00 |
15:52:56 |
xb49ct2OjRz |
BATE |
|
67 |
2,090.00 |
15:52:01 |
xb49ct2OgEz |
CHIX |
|
125 |
2,090.00 |
15:46:03 |
xb49ct2OK5X |
BATE |
|
24 |
2,090.00 |
15:46:03 |
xb49ct2OKwV |
BATE |
|
101 |
2,090.00 |
15:45:20 |
xb49ct2OLYW |
BATE |
|
56 |
2,090.00 |
15:45:20 |
xb49ct2OLZS |
BATE |
|
100 |
2,090.00 |
15:45:20 |
xb49ct2OLZU |
CHIX |
|
255 |
2,092.00 |
15:43:59 |
xb49ct2OIqP |
BATE |
|
298 |
2,094.00 |
15:43:55 |
xb49ct2OIoe |
XLON |
|
192 |
2,094.00 |
15:43:40 |
xb49ct2OIDp |
XLON |
|
192 |
2,094.00 |
15:43:40 |
xb49ct2OIDr |
XLON |
|
116 |
2,088.00 |
15:38:40 |
xb49ct2OV73 |
CHIX |
|
134 |
2,090.00 |
15:37:38 |
xb49ct2OS0R |
BATE |
|
98 |
2,090.00 |
15:37:38 |
xb49ct2OS0T |
XLON |
|
228 |
2,090.00 |
15:37:38 |
xb49ct2OS0V |
XLON |
|
287 |
2,090.00 |
15:37:38 |
xb49ct2OS3X |
CHIX |
|
165 |
2,092.00 |
15:37:00 |
xb49ct2OTsb |
BATE |
|
117 |
2,094.00 |
15:35:20 |
xb49ct2OQTj |
XLON |
|
344 |
2,094.00 |
15:35:20 |
xb49ct2OQTE |
XLON |
|
251 |
2,094.00 |
15:35:20 |
xb49ct2OQTG |
BATE |
|
32 |
2,094.00 |
15:35:20 |
xb49ct2OQTI |
XLON |
|
91 |
2,094.00 |
15:33:01 |
xb49ct2OPrc |
XLON |
|
378 |
2,096.00 |
15:29:04 |
xb49ct2O5bS |
XLON |
|
334 |
2,098.00 |
15:29:04 |
xb49ct2O5af |
XLON |
|
166 |
2,098.00 |
15:29:04 |
xb49ct2O5aj |
BATE |
|
238 |
2,100.00 |
15:29:02 |
xb49ct2O5dC |
BATE |
|
252 |
2,100.00 |
15:29:02 |
xb49ct2O5dG |
XLON |
|
6 |
2,100.00 |
15:29:02 |
xb49ct2O5dI |
XLON |
|
87 |
2,102.00 |
15:28:40 |
xb49ct2O5pu |
BATE |
|
171 |
2,102.00 |
15:26:21 |
xb49ct2O3tg |
BATE |
|
252 |
2,100.00 |
15:25:08 |
xb49ct2O0zm |
XLON |
|
97 |
2,102.00 |
15:25:08 |
xb49ct2O0zq |
XLON |
|
95 |
2,102.00 |
15:25:08 |
xb49ct2O0zv |
BATE |
|
65 |
2,102.00 |
15:24:41 |
xb49ct2O0T@ |
BATE |
|
426 |
2,102.00 |
15:24:41 |
xb49ct2O0TS |
XLON |
|
91 |
2,102.00 |
15:24:41 |
xb49ct2O0TU |
XLON |
|
366 |
2,102.00 |
15:24:41 |
xb49ct2O0Sf |
BATE |
|
100 |
2,102.00 |
15:24:41 |
xb49ct2O0Sh |
BATE |
|
5 |
2,102.00 |
15:15:02 |
xb49ct2O8QR |
BATE |
|
60 |
2,102.00 |
15:15:02 |
xb49ct2O8QT |
BATE |
|
103 |
2,102.00 |
15:13:40 |
xb49ct2Psrc |
BATE |
|
190 |
2,102.00 |
15:13:40 |
xb49ct2PsrE |
XLON |
|
251 |
2,102.00 |
15:13:40 |
xb49ct2Psr6 |
XLON |
|
204 |
2,102.00 |
15:13:40 |
xb49ct2Psr8 |
XLON |
|
133 |
2,102.00 |
15:13:40 |
xb49ct2PsrA |
XLON |
|
216 |
2,102.00 |
15:13:40 |
xb49ct2PsrC |
XLON |
|
81 |
2,102.00 |
15:13:40 |
xb49ct2PsrN |
BATE |
|
91 |
2,102.00 |
15:13:40 |
xb49ct2PsrP |
BATE |
|
80 |
2,102.00 |
15:13:40 |
xb49ct2PsrR |
BATE |
|
92 |
2,100.00 |
15:13:40 |
xb49ct2Psqa |
XLON |
|
178 |
2,100.00 |
15:13:40 |
xb49ct2Psqc |
XLON |
|
92 |
2,100.00 |
15:13:40 |
xb49ct2Psqg |
BATE |
|
71 |
2,100.00 |
15:13:40 |
xb49ct2Psqi |
BATE |
|
157 |
2,098.00 |
15:07:23 |
xb49ct2PpHU |
BATE |
|
268 |
2,098.00 |
15:07:23 |
xb49ct2PpHI |
XLON |
|
116 |
2,096.00 |
15:07:23 |
xb49ct2PpHK |
XLON |
|
66 |
2,098.00 |
15:06:21 |
xb49ct2PmOx |
XLON |
|
86 |
2,098.00 |
14:57:44 |
xb49ct2Pvp1 |
BATE |
|
131 |
2,100.00 |
14:57:42 |
xb49ct2Pvo6 |
XLON |
|
126 |
2,100.00 |
14:57:42 |
xb49ct2Pvo8 |
BATE |
|
173 |
2,100.00 |
14:56:21 |
xb49ct2PcCE |
XLON |
|
181 |
2,100.00 |
14:56:21 |
xb49ct2PcCL |
BATE |
|
393 |
2,100.00 |
14:56:21 |
xb49ct2PcCN |
XLON |
|
84 |
2,102.00 |
14:54:11 |
xb49ct2PaGu |
XLON |
|
372 |
2,102.00 |
14:54:11 |
xb49ct2PaGw |
XLON |
|
40 |
2,102.00 |
14:54:10 |
xb49ct2PaTo |
XLON |
|
149 |
2,102.00 |
14:54:07 |
xb49ct2PaOh |
XLON |
|
26 |
2,102.00 |
14:54:07 |
xb49ct2PaOG |
XLON |
|
163 |
2,102.00 |
14:54:06 |
xb49ct2PaQ1 |
XLON |
|
163 |
2,102.00 |
14:54:06 |
xb49ct2PaQF |
XLON |
|
162 |
2,102.00 |
14:54:06 |
xb49ct2Pbbl |
XLON |
|
157 |
2,102.00 |
14:54:06 |
xb49ct2Pbbq |
XLON |
|
162 |
2,102.00 |
14:54:06 |
xb49ct2Pbby |
XLON |
|
99 |
2,102.00 |
14:54:05 |
xb49ct2Pbal |
XLON |
|
60 |
2,102.00 |
14:54:05 |
xb49ct2Pban |
XLON |
|
159 |
2,102.00 |
14:54:05 |
xb49ct2Pbdq |
XLON |
|
163 |
2,102.00 |
14:54:05 |
xb49ct2PbdF |
XLON |
|
157 |
2,102.00 |
14:54:05 |
xb49ct2Pbcc |
XLON |
|
163 |
2,102.00 |
14:54:04 |
xb49ct2PbXE |
XLON |
|
164 |
2,102.00 |
14:54:04 |
xb49ct2PbWf |
XLON |
|
159 |
2,102.00 |
14:54:04 |
xb49ct2PbWm |
XLON |
|
319 |
2,102.00 |
14:54:04 |
xb49ct2PbWy |
XLON |
|
319 |
2,102.00 |
14:54:04 |
xb49ct2PbZg |
XLON |
|
106 |
2,102.00 |
14:54:04 |
xb49ct2PbZx |
BATE |
|
119 |
2,102.00 |
14:54:04 |
xb49ct2PbZz |
BATE |
|
309 |
2,102.00 |
14:54:04 |
xb49ct2PbZ3 |
XLON |
|
9 |
2,102.00 |
14:54:04 |
xb49ct2PbZ5 |
XLON |
|
295 |
2,104.00 |
14:51:59 |
xb49ct2PZzL |
BATE |
|
202 |
2,102.00 |
14:51:59 |
xb49ct2PZzQ |
XLON |
|
300 |
2,104.00 |
14:50:19 |
xb49ct2PXja |
BATE |
|
300 |
2,104.00 |
14:50:19 |
xb49ct2PXjc |
BATE |
|
105 |
2,104.00 |
14:45:19 |
xb49ct2PgdI |
BATE |
|
50 |
2,104.00 |
14:45:19 |
xb49ct2PgdK |
BATE |
|
79 |
2,104.00 |
14:45:19 |
xb49ct2Pgca |
BATE |
|
181 |
2,104.00 |
14:45:19 |
xb49ct2Pgcp |
BATE |
|
44 |
2,104.00 |
14:40:19 |
xb49ct2PNiA |
BATE |
|
151 |
2,104.00 |
14:40:19 |
xb49ct2PNiC |
BATE |
|
300 |
2,104.00 |
14:40:19 |
xb49ct2PNiE |
BATE |
|
25 |
2,104.00 |
14:39:40 |
xb49ct2PNG0 |
BATE |
|
172 |
2,100.00 |
14:38:21 |
xb49ct2PL@u |
XLON |
|
96 |
2,100.00 |
14:30:19 |
xb49ct2PQRa |
XLON |
|
664 |
2,102.00 |
14:25:16 |
xb49ct2P7eM |
XLON |
|
17 |
2,102.00 |
14:25:16 |
xb49ct2P7eQ |
XLON |
|
220 |
2,098.00 |
14:20:19 |
xb49ct2P2Fd |
XLON |
|
123 |
2,098.00 |
14:15:34 |
xb49ct2PElH |
BATE |
|
90 |
2,098.00 |
14:15:34 |
xb49ct2PElF |
XLON |
|
128 |
2,098.00 |
14:15:18 |
xb49ct2PEpy |
XLON |
|
119 |
2,102.00 |
14:15:08 |
xb49ct2PEuN |
BATE |
|
100 |
2,102.00 |
14:15:08 |
xb49ct2PEuP |
BATE |
|
92 |
2,102.00 |
14:15:08 |
xb49ct2PEuR |
BATE |
|
118 |
2,100.00 |
14:15:08 |
xb49ct2PExe |
BATE |
|
11 |
2,100.00 |
14:15:08 |
xb49ct2PExk |
BATE |
|
49 |
2,100.00 |
14:15:08 |
xb49ct2PExg |
XLON |
|
179 |
2,100.00 |
14:15:08 |
xb49ct2PExi |
XLON |
|
82 |
2,102.00 |
14:08:39 |
xb49ct2PBn4 |
XLON |
|
66 |
2,102.00 |
14:08:39 |
xb49ct2PBn6 |
XLON |
|
221 |
2,096.00 |
14:05:18 |
xb49ct2P9vP |
XLON |
|
225 |
2,098.00 |
14:05:08 |
xb49ct2P97b |
BATE |
|
27 |
2,098.00 |
14:01:56 |
xb49ct2QtMC |
BATE |
|
52 |
2,098.00 |
14:01:56 |
xb49ct2QtME |
BATE |
|
81 |
2,098.00 |
14:01:56 |
xb49ct2QtMP |
XLON |
|
35 |
2,098.00 |
14:01:56 |
xb49ct2QtMS |
BATE |
|
44 |
2,098.00 |
14:01:56 |
xb49ct2QtMU |
BATE |
|
79 |
2,098.00 |
14:01:56 |
xb49ct2QtHn |
XLON |
|
6 |
2,098.00 |
14:01:56 |
xb49ct2QtH$ |
BATE |
|
300 |
2,098.00 |
14:01:56 |
xb49ct2QtH1 |
BATE |
|
100 |
2,098.00 |
14:01:56 |
xb49ct2QtH3 |
BATE |
|
84 |
2,096.00 |
14:01:56 |
xb49ct2QtH6 |
BATE |
|
47 |
2,096.00 |
14:01:56 |
xb49ct2QtHC |
BATE |
|
56 |
2,098.00 |
13:59:07 |
xb49ct2QrF4 |
BATE |
|
100 |
2,098.00 |
13:59:07 |
xb49ct2QrF6 |
BATE |
|
11 |
2,098.00 |
13:59:07 |
xb49ct2QrF8 |
BATE |
|
238 |
2,098.00 |
13:59:07 |
xb49ct2QrFJ |
XLON |
|
71 |
2,098.00 |
13:59:07 |
xb49ct2QrFL |
XLON |
|
50 |
2,098.00 |
13:59:07 |
xb49ct2QrFN |
XLON |
|
209 |
2,092.00 |
13:51:58 |
xb49ct2Q@5p |
XLON |
|
65 |
2,092.00 |
13:48:30 |
xb49ct2QyNX |
XLON |
|
82 |
2,092.00 |
13:46:57 |
xb49ct2QzFK |
BATE |
|
17 |
2,094.00 |
13:40:17 |
xb49ct2Qv@@ |
XLON |
|
113 |
2,094.00 |
13:40:17 |
xb49ct2Qv@2 |
BATE |
|
191 |
2,094.00 |
13:40:17 |
xb49ct2Qv@4 |
XLON |
|
25 |
2,094.00 |
13:33:36 |
xb49ct2QYj$ |
BATE |
|
5 |
2,094.00 |
13:33:36 |
xb49ct2QYj5 |
BATE |
|
83 |
2,094.00 |
13:33:36 |
xb49ct2QYj7 |
BATE |
|
1 |
2,094.00 |
13:32:47 |
xb49ct2QYBC |
BATE |
|
226 |
2,094.00 |
13:31:57 |
xb49ct2QZyy |
XLON |
|
100 |
2,092.00 |
13:30:17 |
xb49ct2QWx8 |
BATE |
|
215 |
2,092.00 |
13:30:17 |
xb49ct2QWxC |
XLON |
|
112 |
2,092.00 |
13:29:48 |
xb49ct2QWSz |
XLON |
|
64 |
2,092.00 |
13:29:39 |
xb49ct2QWPV |
XLON |
|
95 |
2,094.00 |
13:25:17 |
xb49ct2Ql69 |
XLON |
|
126 |
2,094.00 |
13:25:17 |
xb49ct2Ql6B |
BATE |
|
87 |
2,094.00 |
13:25:07 |
xb49ct2Ql2L |
XLON |
|
29 |
2,094.00 |
13:24:32 |
xb49ct2QlP3 |
BATE |
|
9 |
2,096.00 |
13:24:27 |
xb49ct2QlRN |
XLON |
|
210 |
2,096.00 |
13:24:27 |
xb49ct2QlRP |
XLON |
|
170 |
2,096.00 |
13:24:27 |
xb49ct2QlRR |
BATE |
|
148 |
2,096.00 |
13:23:37 |
xb49ct2Qiy$ |
XLON |
|
15 |
2,096.00 |
13:23:37 |
xb49ct2Qiy1 |
BATE |
|
40 |
2,096.00 |
13:23:37 |
xb49ct2Qiyz |
XLON |
|
156 |
2,096.00 |
13:20:17 |
xb49ct2Qg6k |
XLON |
|
179 |
2,092.00 |
13:12:25 |
xb49ct2QNn9 |
XLON |
|
125 |
2,094.00 |
13:10:17 |
xb49ct2QKEk |
BATE |
|
4 |
2,096.00 |
13:08:12 |
xb49ct2QLPK |
XLON |
|
154 |
2,096.00 |
13:08:12 |
xb49ct2QLPM |
XLON |
|
108 |
2,096.00 |
13:08:12 |
xb49ct2QLPO |
BATE |
|
61 |
2,096.00 |
13:07:36 |
xb49ct2QInK |
XLON |
|
240 |
2,098.00 |
13:06:15 |
xb49ct2QJdJ |
XLON |
|
60 |
2,098.00 |
13:06:15 |
xb49ct2QJdL |
BATE |
|
97 |
2,098.00 |
13:06:15 |
xb49ct2QJdN |
BATE |
|
128 |
2,098.00 |
13:05:17 |
xb49ct2QJAc |
XLON |
|
70 |
2,098.00 |
13:05:03 |
xb49ct2QJVq |
BATE |
|
65 |
2,100.00 |
13:04:51 |
xb49ct2QGdl |
BATE |
|
37 |
2,100.00 |
13:04:51 |
xb49ct2QGdn |
BATE |
|
216 |
2,096.00 |
13:01:57 |
xb49ct2QHHI |
XLON |
|
129 |
2,096.00 |
13:00:13 |
xb49ct2QUHJ |
XLON |
|
12 |
2,096.00 |
12:59:37 |
xb49ct2QVld |
XLON |
|
83 |
2,096.00 |
12:50:17 |
xb49ct2QO1q |
BATE |
|
87 |
2,096.00 |
12:50:17 |
xb49ct2QO1s |
XLON |
|
34 |
2,096.00 |
12:49:56 |
xb49ct2QOIO |
BATE |
|
81 |
2,098.00 |
12:45:17 |
xb49ct2Q7uc |
XLON |
|
159 |
2,098.00 |
12:45:17 |
xb49ct2Q7ue |
BATE |
|
167 |
2,098.00 |
12:45:15 |
xb49ct2Q7u0 |
XLON |
|
95 |
2,098.00 |
12:44:40 |
xb49ct2Q7G6 |
XLON |
|
102 |
2,098.00 |
12:44:04 |
xb49ct2Q4kY |
XLON |
|
98 |
2,098.00 |
12:41:43 |
xb49ct2Q5uh |
BATE |
|
102 |
2,098.00 |
12:40:17 |
xb49ct2Q2ei |
XLON |
|
86 |
2,098.00 |
12:35:17 |
xb49ct2Q1d4 |
BATE |
|
88 |
2,098.00 |
12:34:45 |
xb49ct2Q1$O |
BATE |
|
125 |
2,100.00 |
12:34:41 |
xb49ct2Q1uy |
BATE |
|
87 |
2,102.00 |
12:34:37 |
xb49ct2Q15b |
BATE |
|
40 |
2,102.00 |
12:34:34 |
xb49ct2Q17a |
XLON |
|
11 |
2,102.00 |
12:34:34 |
xb49ct2Q17c |
BATE |
|
86 |
2,102.00 |
12:34:34 |
xb49ct2Q17e |
BATE |
|
133 |
2,102.00 |
12:33:40 |
xb49ct2Q1QF |
XLON |
|
121 |
2,102.00 |
12:32:57 |
xb49ct2QE$t |
XLON |
|
107 |
2,102.00 |
12:32:18 |
xb49ct2QEKy |
XLON |
|
128 |
2,102.00 |
12:30:53 |
xb49ct2QF2s |
XLON |
|
59 |
2,102.00 |
12:29:39 |
xb49ct2QCfM |
XLON |
|
53 |
2,104.00 |
12:28:23 |
xb49ct2QCVE |
XLON |
|
115 |
2,104.00 |
12:28:23 |
xb49ct2QCVG |
XLON |
|
18 |
2,104.00 |
12:26:57 |
xb49ct2QDAS |
XLON |
|
30 |
2,104.00 |
12:22:00 |
xb49ct2Q8ps |
XLON |
|
115 |
2,102.00 |
12:16:57 |
xb49ct2Rt$e |
XLON |
|
72 |
2,102.00 |
12:16:57 |
xb49ct2Rt$g |
BATE |
|
15 |
2,102.00 |
12:16:23 |
xb49ct2RtCI |
XLON |
|
192 |
2,104.00 |
12:15:13 |
xb49ct2Rqfr |
XLON |
|
48 |
2,104.00 |
12:15:13 |
xb49ct2Rqft |
BATE |
|
39 |
2,104.00 |
12:15:13 |
xb49ct2Rqfv |
BATE |
|
75 |
2,106.00 |
12:15:12 |
xb49ct2RqfT |
BATE |
|
97 |
2,106.00 |
12:15:12 |
xb49ct2RqfP |
XLON |
|
29 |
2,106.00 |
12:15:12 |
xb49ct2RqfR |
BATE |
|
174 |
2,108.00 |
12:15:12 |
xb49ct2Rqeb |
BATE |
|
141 |
2,108.00 |
12:15:12 |
xb49ct2RqeX |
XLON |
|
192 |
2,110.00 |
12:07:21 |
xb49ct2Rmt8 |
XLON |
|
154 |
2,110.00 |
12:07:21 |
xb49ct2RmtA |
BATE |
|
213 |
2,112.00 |
12:05:43 |
xb49ct2Rnl9 |
XLON |
|
159 |
2,112.00 |
12:05:43 |
xb49ct2RnlD |
BATE |
|
223 |
2,112.00 |
12:02:31 |
xb49ct2R$Y5 |
XLON |
|
141 |
2,112.00 |
12:02:31 |
xb49ct2R$YA |
BATE |
|
65 |
2,114.00 |
12:01:34 |
xb49ct2R$SX |
XLON |
|
65 |
2,114.00 |
12:01:33 |
xb49ct2R$Se |
XLON |
|
283 |
2,114.00 |
12:01:33 |
xb49ct2R$Sk |
XLON |
|
11 |
2,110.00 |
12:01:19 |
xb49ct2Ryac |
XLON |
|
97 |
2,110.00 |
12:01:19 |
xb49ct2Ryai |
XLON |
|
11 |
2,110.00 |
12:01:19 |
xb49ct2Ryas |
XLON |
|
84 |
2,110.00 |
12:01:19 |
xb49ct2Ryay |
XLON |
|
98 |
2,110.00 |
12:01:19 |
xb49ct2Ryda |
XLON |
|
100 |
2,110.00 |
12:01:19 |
xb49ct2Rydv |
XLON |
|
40 |
2,110.00 |
12:01:19 |
xb49ct2RydB |
XLON |
|
259 |
2,110.00 |
12:01:19 |
xb49ct2Ryd7 |
XLON |
|
66 |
2,110.00 |
12:01:19 |
xb49ct2Ryd9 |
XLON |
|
67 |
2,110.00 |
11:58:58 |
xb49ct2Rz9J |
BATE |
|
59 |
2,110.00 |
11:56:01 |
xb49ct2Rxe4 |
BATE |
|
29 |
2,110.00 |
11:56:01 |
xb49ct2Rxe6 |
BATE |
|
99 |
2,110.00 |
11:55:04 |
xb49ct2RxKk |
BATE |
|
97 |
2,110.00 |
11:55:04 |
xb49ct2RxKu |
BATE |
|
97 |
2,110.00 |
11:55:04 |
xb49ct2RxK5 |
BATE |
|
200 |
2,110.00 |
11:55:04 |
xb49ct2RxKB |
BATE |
|
140 |
2,104.00 |
11:40:16 |
xb49ct2RZQ1 |
BATE |
|
70 |
2,106.00 |
11:37:20 |
xb49ct2RX2N |
XLON |
|
46 |
2,106.00 |
11:35:22 |
xb49ct2RkSr |
XLON |
|
50 |
2,106.00 |
11:35:22 |
xb49ct2RkSt |
XLON |
|
85 |
2,106.00 |
11:33:58 |
xb49ct2RlT6 |
XLON |
|
66 |
2,106.00 |
11:33:58 |
xb49ct2RlT8 |
XLON |
|
10 |
2,104.00 |
11:32:30 |
xb49ct2RiEE |
BATE |
|
76 |
2,104.00 |
11:32:30 |
xb49ct2Ri9f |
BATE |
|
300 |
2,104.00 |
11:32:30 |
xb49ct2Ri9h |
BATE |
|
300 |
2,104.00 |
11:32:30 |
xb49ct2Ri9j |
BATE |
|
300 |
2,104.00 |
11:32:30 |
xb49ct2Ri9l |
BATE |
|
300 |
2,104.00 |
11:32:30 |
xb49ct2Ri9n |
BATE |
|
600 |
2,104.00 |
11:32:30 |
xb49ct2Ri9p |
BATE |
|
38 |
2,104.00 |
11:32:30 |
xb49ct2Ri9r |
BATE |
|
207 |
2,102.00 |
11:27:30 |
xb49ct2Rhsa |
XLON |
|
204 |
2,102.00 |
11:24:01 |
xb49ct2RfeL |
XLON |
|
66 |
2,102.00 |
11:24:01 |
xb49ct2Rfha |
XLON |
|
46 |
2,102.00 |
11:24:01 |
xb49ct2Rfhc |
XLON |
|
30 |
2,102.00 |
11:24:01 |
xb49ct2Rfhe |
XLON |
|
74 |
2,102.00 |
11:24:01 |
xb49ct2Rfhg |
XLON |
|
156 |
2,102.00 |
11:24:01 |
xb49ct2RfhY |
XLON |
|
128 |
2,100.00 |
11:16:56 |
xb49ct2RLd1 |
XLON |
|
37 |
2,100.00 |
11:16:56 |
xb49ct2RLd3 |
BATE |
|
31 |
2,100.00 |
11:16:56 |
xb49ct2RLd7 |
BATE |
|
69 |
2,100.00 |
11:16:56 |
xb49ct2RLdD |
BATE |
|
118 |
2,100.00 |
11:13:36 |
xb49ct2RIHh |
XLON |
|
117 |
2,100.00 |
11:11:56 |
xb49ct2RG@K |
XLON |
|
141 |
2,102.00 |
11:06:37 |
xb49ct2RV4s |
XLON |
|
89 |
2,100.00 |
11:06:04 |
xb49ct2RVG2 |
XLON |
|
149 |
2,100.00 |
11:06:04 |
xb49ct2RVG4 |
XLON |
|
15 |
2,100.00 |
11:06:04 |
xb49ct2RVG6 |
XLON |
|
300 |
2,098.00 |
11:02:45 |
xb49ct2RTSb |
XLON |
|
300 |
2,098.00 |
11:02:45 |
xb49ct2RTSd |
XLON |
|
31 |
2,098.00 |
11:02:45 |
xb49ct2RTSf |
XLON |
|
300 |
2,098.00 |
11:02:45 |
xb49ct2RTSh |
XLON |
|
300 |
2,098.00 |
11:02:45 |
xb49ct2RTSX |
XLON |
|
300 |
2,098.00 |
11:02:45 |
xb49ct2RTSZ |
XLON |
|
177 |
2,098.00 |
11:02:45 |
xb49ct2RTTT |
XLON |
|
57 |
2,098.00 |
11:02:45 |
xb49ct2RTTV |
XLON |
|
7 |
2,092.00 |
10:29:29 |
xb49ct2KsGt |
XLON |
|
110 |
2,090.00 |
10:21:56 |
xb49ct2Kpog |
BATE |
|
171 |
2,090.00 |
10:21:15 |
xb49ct2KpAU |
XLON |
|
81 |
2,090.00 |
10:21:15 |
xb49ct2KpLe |
XLON |
|
115 |
2,090.00 |
10:21:15 |
xb49ct2KpLg |
XLON |
|
104 |
2,090.00 |
10:21:15 |
xb49ct2KpLm |
BATE |
|
239 |
2,092.00 |
10:19:14 |
xb49ct2Knj3 |
XLON |
|
238 |
2,092.00 |
10:19:14 |
xb49ct2KnjC |
XLON |
|
101 |
2,090.00 |
10:14:36 |
xb49ct2K$R0 |
XLON |
|
93 |
2,090.00 |
10:14:36 |
xb49ct2K$R2 |
BATE |
|
36 |
2,090.00 |
10:14:36 |
xb49ct2K$R4 |
BATE |
|
56 |
2,090.00 |
10:13:54 |
xb49ct2Ky$5 |
XLON |
|
100 |
2,090.00 |
10:12:34 |
xb49ct2Kzk@ |
XLON |
|
80 |
2,090.00 |
10:08:52 |
xb49ct2Kx2I |
CHIX |
|
141 |
2,090.00 |
10:08:52 |
xb49ct2Kx2K |
BATE |
|
122 |
2,090.00 |
10:08:52 |
xb49ct2Kx2M |
XLON |
|
50 |
2,092.00 |
10:05:16 |
xb49ct2KcWT |
XLON |
|
1 |
2,092.00 |
10:05:16 |
xb49ct2KcWV |
XLON |
|
137 |
2,092.00 |
10:05:16 |
xb49ct2KcZX |
XLON |
|
101 |
2,090.00 |
10:03:36 |
xb49ct2KdhG |
XLON |
|
64 |
2,090.00 |
10:03:36 |
xb49ct2KdhI |
BATE |
|
101 |
2,090.00 |
10:03:36 |
xb49ct2KdhK |
CHIX |
|
65 |
2,090.00 |
10:03:36 |
xb49ct2KdhM |
BATE |
|
155 |
2,088.00 |
10:01:56 |
xb49ct2KatP |
XLON |
|
2 |
2,088.00 |
10:00:16 |
xb49ct2Kbup |
CHIX |
|
4 |
2,088.00 |
10:00:16 |
xb49ct2Kbur |
BATE |
|
96 |
2,088.00 |
10:00:08 |
xb49ct2Kb6l |
CHIX |
|
44 |
2,088.00 |
09:56:56 |
xb49ct2KZK1 |
XLON |
|
136 |
2,088.00 |
09:56:56 |
xb49ct2KZK3 |
BATE |
|
4 |
2,088.00 |
09:56:56 |
xb49ct2KZK5 |
XLON |
|
1 |
2,088.00 |
09:56:56 |
xb49ct2KZKB |
BATE |
|
136 |
2,088.00 |
09:56:56 |
xb49ct2KZK9 |
XLON |
|
98 |
2,088.00 |
09:55:16 |
xb49ct2KWIj |
BATE |
|
17 |
2,090.00 |
09:52:39 |
xb49ct2KkV6 |
BATE |
|
80 |
2,090.00 |
09:52:39 |
xb49ct2KkV8 |
XLON |
|
106 |
2,090.00 |
09:52:39 |
xb49ct2KkVA |
BATE |
|
8 |
2,090.00 |
09:52:39 |
xb49ct2KkVC |
XLON |
|
15 |
2,090.00 |
09:52:39 |
xb49ct2KkVE |
XLON |
|
9 |
2,090.00 |
09:51:56 |
xb49ct2Klvj |
BATE |
|
147 |
2,090.00 |
09:51:56 |
xb49ct2Klvh |
XLON |
|
187 |
2,090.00 |
09:50:16 |
xb49ct2Ki1k |
XLON |
|
7 |
2,090.00 |
09:48:36 |
xb49ct2KjLj |
XLON |
|
146 |
2,090.00 |
09:48:36 |
xb49ct2KjLl |
BATE |
|
71 |
2,092.00 |
09:48:36 |
xb49ct2KjLs |
BATE |
|
67 |
2,090.00 |
09:48:36 |
xb49ct2KjLz |
XLON |
|
105 |
2,090.00 |
09:48:35 |
xb49ct2KjKe |
BATE |
|
92 |
2,090.00 |
09:46:56 |
xb49ct2Kg8T |
XLON |
|
81 |
2,090.00 |
09:45:16 |
xb49ct2KeaR |
XLON |
|
91 |
2,090.00 |
09:41:56 |
xb49ct2KMhu |
CHIX |
|
159 |
2,090.00 |
09:41:56 |
xb49ct2KMhw |
BATE |
|
159 |
2,090.00 |
09:40:16 |
xb49ct2KNrh |
XLON |
|
3 |
2,090.00 |
09:39:50 |
xb49ct2KN0a |
CHIX |
|
110 |
2,090.00 |
09:39:50 |
xb49ct2KN0c |
CHIX |
|
91 |
2,090.00 |
09:39:50 |
xb49ct2KN0Y |
BATE |
|
179 |
2,090.00 |
09:39:50 |
xb49ct2KN1Q |
XLON |
|
16 |
2,096.00 |
09:39:20 |
xb49ct2KNTR |
XLON |
|
50 |
2,096.00 |
09:39:20 |
xb49ct2KNTT |
XLON |
|
24 |
2,096.00 |
09:38:21 |
xb49ct2KKu0 |
XLON |
|
43 |
2,096.00 |
09:38:21 |
xb49ct2KKu2 |
XLON |
|
23 |
2,096.00 |
09:37:22 |
xb49ct2KLfL |
XLON |
|
43 |
2,096.00 |
09:37:22 |
xb49ct2KLfN |
XLON |
|
65 |
2,096.00 |
09:36:23 |
xb49ct2KLVr |
XLON |
|
51 |
2,096.00 |
09:35:24 |
xb49ct2KI2J |
XLON |
|
19 |
2,096.00 |
09:35:24 |
xb49ct2KI2L |
XLON |
|
86 |
2,094.00 |
09:34:13 |
xb49ct2KJ7x |
XLON |
|
65 |
2,094.00 |
09:34:13 |
xb49ct2KJ7B |
XLON |
|
79 |
2,094.00 |
09:34:13 |
xb49ct2KJ7K |
XLON |
|
16 |
2,090.00 |
09:33:00 |
xb49ct2KGEq |
BATE |
|
100 |
2,090.00 |
09:33:00 |
xb49ct2KGEs |
BATE |
|
120 |
2,088.00 |
09:33:00 |
xb49ct2KGEF |
BATE |
|
6 |
2,088.00 |
09:33:00 |
xb49ct2KGEH |
XLON |
|
153 |
2,088.00 |
09:33:00 |
xb49ct2KGED |
XLON |
|
155 |
2,090.00 |
09:26:55 |
xb49ct2KTW8 |
BATE |
|
48 |
2,092.00 |
09:25:34 |
xb49ct2KTJH |
BATE |
|
40 |
2,092.00 |
09:25:34 |
xb49ct2KTJJ |
BATE |
|
65 |
2,092.00 |
09:23:41 |
xb49ct2KR5o |
BATE |
|
145 |
2,090.00 |
09:23:41 |
xb49ct2KR5u |
XLON |
|
92 |
2,090.00 |
09:23:41 |
xb49ct2KR5$ |
BATE |
|
92 |
2,092.00 |
09:23:35 |
xb49ct2KRBU |
BATE |
|
25 |
2,092.00 |
09:23:35 |
xb49ct2KRAa |
XLON |
|
103 |
2,092.00 |
09:23:35 |
xb49ct2KRAW |
XLON |
|
4 |
2,092.00 |
09:23:35 |
xb49ct2KRAY |
XLON |
|
102 |
2,094.00 |
09:20:15 |
xb49ct2K6O$ |
XLON |
|
32 |
2,096.00 |
09:19:55 |
xb49ct2K7fa |
XLON |
|
38 |
2,096.00 |
09:19:55 |
xb49ct2K7fc |
XLON |
|
98 |
2,096.00 |
09:19:55 |
xb49ct2K7fW |
XLON |
|
98 |
2,096.00 |
09:19:55 |
xb49ct2K7fY |
XLON |
|
37 |
2,096.00 |
09:19:55 |
xb49ct2K7fi |
XLON |
|
50 |
2,096.00 |
09:19:55 |
xb49ct2K7fk |
XLON |
|
180 |
2,096.00 |
09:19:55 |
xb49ct2K7fm |
XLON |
|
143 |
2,092.00 |
09:14:13 |
xb49ct2K389 |
XLON |
|
30 |
2,092.00 |
09:14:13 |
xb49ct2K38F |
BATE |
|
11 |
2,092.00 |
09:14:13 |
xb49ct2K38H |
BATE |
|
97 |
2,092.00 |
09:14:13 |
xb49ct2K38J |
BATE |
|
113 |
2,094.00 |
09:12:20 |
xb49ct2K1dm |
BATE |
|
130 |
2,092.00 |
09:08:34 |
xb49ct2KChF |
XLON |
|
137 |
2,092.00 |
09:06:54 |
xb49ct2KDCK |
XLON |
|
69 |
2,092.00 |
09:06:54 |
xb49ct2KDCM |
XLON |
|
190 |
2,092.00 |
09:06:54 |
xb49ct2KDCO |
XLON |
|
14 |
2,090.00 |
09:06:54 |
xb49ct2KDFX |
BATE |
|
131 |
2,090.00 |
09:06:54 |
xb49ct2KDFZ |
BATE |
|
84 |
2,090.00 |
08:59:51 |
xb49ct2LqJ$ |
BATE |
|
63 |
2,090.00 |
08:59:51 |
xb49ct2LqJ1 |
BATE |
|
137 |
2,092.00 |
08:59:50 |
xb49ct2LqIb |
XLON |
|
194 |
2,094.00 |
08:59:50 |
xb49ct2LqIc |
XLON |
|
91 |
2,094.00 |
08:59:50 |
xb49ct2LqIe |
XLON |
|
129 |
2,092.00 |
08:59:50 |
xb49ct2LqIm |
XLON |
|
143 |
2,092.00 |
08:59:50 |
xb49ct2LqIo |
BATE |
|
24 |
2,090.00 |
08:56:54 |
xb49ct2Lpuy |
XLON |
|
73 |
2,090.00 |
08:52:18 |
xb49ct2L$mm |
BATE |
|
108 |
2,092.00 |
08:52:10 |
xb49ct2L$yM |
BATE |
|
112 |
2,096.00 |
08:52:08 |
xb49ct2L$v6 |
BATE |
|
37 |
2,096.00 |
08:52:08 |
xb49ct2L$v8 |
BATE |
|
129 |
2,094.00 |
08:51:54 |
xb49ct2L$0B |
XLON |
|
321 |
2,096.00 |
08:51:06 |
xb49ct2LyXp |
XLON |
|
75 |
2,096.00 |
08:51:06 |
xb49ct2LyXr |
XLON |
|
65 |
2,096.00 |
08:51:06 |
xb49ct2LyXw |
BATE |
|
129 |
2,094.00 |
08:51:06 |
xb49ct2LyX4 |
XLON |
|
87 |
2,094.00 |
08:51:06 |
xb49ct2LyXB |
BATE |
|
94 |
2,094.00 |
08:51:06 |
xb49ct2LyW1 |
XLON |
|
36 |
2,094.00 |
08:51:06 |
xb49ct2LyW3 |
XLON |
|
17 |
2,094.00 |
08:51:06 |
xb49ct2LyW5 |
BATE |
|
15 |
2,094.00 |
08:51:06 |
xb49ct2LyW7 |
BATE |
|
55 |
2,094.00 |
08:51:06 |
xb49ct2LyW9 |
BATE |
|
78 |
2,096.00 |
08:50:43 |
xb49ct2Lyox |
BATE |
|
82 |
2,096.00 |
08:50:43 |
xb49ct2Lyo@ |
XLON |
|
87 |
2,096.00 |
08:50:43 |
xb49ct2Lyo9 |
BATE |
|
63 |
2,096.00 |
08:50:14 |
xb49ct2LyEF |
XLON |
|
67 |
2,096.00 |
08:50:14 |
xb49ct2LyEH |
XLON |
|
6 |
2,096.00 |
08:43:34 |
xb49ct2Lvrd |
XLON |
|
87 |
2,096.00 |
08:43:34 |
xb49ct2Lvrf |
BATE |
|
121 |
2,096.00 |
08:43:34 |
xb49ct2Lvrh |
XLON |
|
65 |
2,096.00 |
08:38:34 |
xb49ct2LaV8 |
BATE |
|
114 |
2,096.00 |
08:35:32 |
xb49ct2LZCq |
XLON |
|
66 |
2,096.00 |
08:35:32 |
xb49ct2LZCs |
XLON |
|
80 |
2,096.00 |
08:35:32 |
xb49ct2LZCu |
XLON |
|
17 |
2,096.00 |
08:35:32 |
xb49ct2LZCA |
XLON |
|
240 |
2,096.00 |
08:35:32 |
xb49ct2LZCC |
XLON |
|
65 |
2,096.00 |
08:35:32 |
xb49ct2LZCV |
BATE |
|
87 |
2,094.00 |
08:35:32 |
xb49ct2LZFa |
BATE |
|
127 |
2,094.00 |
08:35:32 |
xb49ct2LZFY |
XLON |
|
163 |
2,096.00 |
08:30:14 |
xb49ct2LiQo |
XLON |
|
103 |
2,096.00 |
08:30:14 |
xb49ct2LiQw |
XLON |
|
4 |
2,096.00 |
08:30:14 |
xb49ct2LiQy |
XLON |
|
171 |
2,096.00 |
08:30:14 |
xb49ct2LiQ@ |
BATE |
|
157 |
2,090.00 |
08:25:56 |
xb49ct2Lfyf |
XLON |
|
137 |
2,090.00 |
08:25:56 |
xb49ct2Lfyh |
BATE |
|
100 |
2,092.00 |
08:21:51 |
xb49ct2LLfK |
BATE |
|
71 |
2,092.00 |
08:21:51 |
xb49ct2LLfM |
XLON |
|
62 |
2,092.00 |
08:21:51 |
xb49ct2LLfO |
XLON |
|
149 |
2,094.00 |
08:21:04 |
xb49ct2LLQE |
BATE |
|
78 |
2,094.00 |
08:20:14 |
xb49ct2LIFM |
XLON |
|
43 |
2,096.00 |
08:20:14 |
xb49ct2LIFR |
XLON |
|
57 |
2,096.00 |
08:20:14 |
xb49ct2LIFT |
XLON |
|
189 |
2,096.00 |
08:19:54 |
xb49ct2LJca |
XLON |
|
47 |
2,096.00 |
08:18:34 |
xb49ct2LGj6 |
XLON |
|
190 |
2,096.00 |
08:18:34 |
xb49ct2LGj8 |
XLON |
|
2 |
2,094.00 |
08:18:34 |
xb49ct2LGjH |
BATE |
|
138 |
2,094.00 |
08:18:34 |
xb49ct2LGjJ |
BATE |
|
252 |
2,090.00 |
08:13:31 |
xb49ct2LSIl |
BATE |
|
154 |
2,090.00 |
08:13:31 |
xb49ct2LSIr |
XLON |
|
190 |
2,090.00 |
08:13:31 |
xb49ct2LSIt |
XLON |
|
87 |
2,088.00 |
08:13:31 |
xb49ct2LSI0 |
BATE |
|
107 |
2,090.00 |
08:13:31 |
xb49ct2LSI6 |
XLON |
|
87 |
2,090.00 |
08:13:31 |
xb49ct2LSI8 |
BATE |
|
79 |
2,094.00 |
08:10:24 |
xb49ct2LRFl |
XLON |
|
121 |
2,094.00 |
08:10:24 |
xb49ct2LRFv |
XLON |
|
87 |
2,090.00 |
08:10:24 |
xb49ct2LRFy |
BATE |
|
41 |
2,094.00 |
08:10:21 |
xb49ct2LR8n |
XLON |
|
482 |
2,094.00 |
08:10:21 |
xb49ct2LR8p |
XLON |
|
44 |
2,094.00 |
08:10:21 |
xb49ct2LR8r |
XLON |
|
87 |
2,092.00 |
08:10:21 |
xb49ct2LR8w |
BATE |
|
166 |
2,090.00 |
08:10:21 |
xb49ct2LR8B |
CHIX |
|
87 |
2,092.00 |
08:10:21 |
xb49ct2LR8D |
BATE |
|
108 |
2,092.00 |
08:10:21 |
xb49ct2LR8F |
XLON |
|
87 |
2,094.00 |
08:08:56 |
xb49ct2LPcB |
BATE |
|
87 |
2,094.00 |
08:07:45 |
xb49ct2L6bC |
BATE |
|
109 |
2,094.00 |
08:06:54 |
xb49ct2L6IH |
XLON |
|
86 |
2,092.00 |
08:05:14 |
xb49ct2L4FV |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group