Transaction in Own Shares
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
|
Date of purchase |
18/08/2023 |
|
Number of Ordinary Shares purchased: |
66,736 |
|
Highest price paid per share (GBp): |
2078.00 |
|
Lowest price paid per share (GBp): |
2020.00 |
|
Volume weighted average price paid (GBp): |
2048.2914 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,251,012 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,088,900 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,398,467 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
2048.7854 |
37,122 |
2020.00 |
2076.00 |
|
CBOE CXE Europe (Chi-X Europe) |
2048.5945 |
8,642 |
2022.00 |
2064.00 |
|
CBOE BXE Europe (Bats Eurooe) |
2047.2920 |
20,972 |
2020.00 |
2078.00 |
Individual transactions:
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
|
172 |
2,056.00 |
16:24:42 |
xb49czNLnKF |
BATE |
|
18 |
2,056.00 |
16:24:42 |
xb49czNLnK9 |
BATE |
|
108 |
2,056.00 |
16:24:42 |
xb49czNLnKB |
CHIX |
|
364 |
2,056.00 |
16:24:42 |
xb49czNLnKD |
XLON |
|
18 |
2,056.00 |
16:24:42 |
xb49czNLnKH |
XLON |
|
238 |
2,056.00 |
16:23:13 |
xb49czNL$gz |
CHIX |
|
363 |
2,056.00 |
16:23:13 |
xb49czNL$g1 |
XLON |
|
48 |
2,056.00 |
16:23:13 |
xb49czNL$g3 |
XLON |
|
70 |
2,056.00 |
16:23:13 |
xb49czNL$g7 |
BATE |
|
70 |
2,056.00 |
16:21:21 |
xb49czNLzXP |
BATE |
|
411 |
2,058.00 |
16:17:08 |
xb49czNLvKo |
XLON |
|
483 |
2,058.00 |
16:17:08 |
xb49czNLvKv |
XLON |
|
147 |
2,058.00 |
16:17:08 |
xb49czNLvKx |
XLON |
|
249 |
2,058.00 |
16:17:08 |
xb49czNLvKz |
BATE |
|
73 |
2,058.00 |
16:17:08 |
xb49czNLvK$ |
CHIX |
|
140 |
2,058.00 |
16:17:08 |
xb49czNLvK1 |
CHIX |
|
181 |
2,058.00 |
16:17:08 |
xb49czNLvK3 |
BATE |
|
96 |
2,060.00 |
16:14:27 |
xb49czNLaKB |
XLON |
|
170 |
2,060.00 |
16:14:27 |
xb49czNLaKD |
XLON |
|
98 |
2,060.00 |
16:14:27 |
xb49czNLaKF |
XLON |
|
177 |
2,058.00 |
16:14:01 |
xb49czNLbsc |
CHIX |
|
107 |
2,060.00 |
16:13:17 |
xb49czNLYeO |
XLON |
|
98 |
2,060.00 |
16:13:17 |
xb49czNLYh7 |
XLON |
|
156 |
2,060.00 |
16:13:17 |
xb49czNLYh5 |
XLON |
|
189 |
2,060.00 |
16:12:51 |
xb49czNLYHk |
XLON |
|
19 |
2,060.00 |
16:12:51 |
xb49czNLYHB |
XLON |
|
101 |
2,060.00 |
16:12:51 |
xb49czNLYHD |
XLON |
|
11 |
2,060.00 |
16:12:51 |
xb49czNLYHF |
XLON |
|
281 |
2,060.00 |
16:12:51 |
xb49czNLYH3 |
XLON |
|
210 |
2,060.00 |
16:12:51 |
xb49czNLYH5 |
XLON |
|
22 |
2,060.00 |
16:12:51 |
xb49czNLYH7 |
XLON |
|
55 |
2,056.00 |
16:08:59 |
xb49czNLkS@ |
BATE |
|
90 |
2,058.00 |
16:06:54 |
xb49czNLjka |
BATE |
|
49 |
2,058.00 |
16:06:54 |
xb49czNLjkY |
BATE |
|
570 |
2,056.00 |
16:06:53 |
xb49czNLjkg |
BATE |
|
100 |
2,056.00 |
16:06:53 |
xb49czNLjki |
CHIX |
|
397 |
2,056.00 |
16:06:53 |
xb49czNLjkk |
XLON |
|
2 |
2,056.00 |
16:06:53 |
xb49czNLjkm |
BATE |
|
24 |
2,056.00 |
16:06:53 |
xb49czNLjko |
CHIX |
|
83 |
2,058.00 |
16:05:12 |
xb49czNLgID |
XLON |
|
190 |
2,058.00 |
16:05:12 |
xb49czNLgIF |
XLON |
|
148 |
2,058.00 |
16:05:12 |
xb49czNLgIV |
CHIX |
|
64 |
2,058.00 |
16:05:12 |
xb49czNLgTX |
CHIX |
|
11 |
2,056.00 |
16:04:00 |
xb49czNLe5b |
XLON |
|
157 |
2,056.00 |
16:04:00 |
xb49czNLe5d |
XLON |
|
86 |
2,056.00 |
16:04:00 |
xb49czNLe5u |
XLON |
|
311 |
2,056.00 |
16:04:00 |
xb49czNLe5w |
XLON |
|
83 |
2,056.00 |
16:04:00 |
xb49czNLe5y |
BATE |
|
400 |
2,056.00 |
16:04:00 |
xb49czNLe5@ |
BATE |
|
152 |
2,056.00 |
16:04:00 |
xb49czNLe50 |
CHIX |
|
115 |
2,056.00 |
16:02:18 |
xb49czNLMt7 |
BATE |
|
23 |
2,056.00 |
16:02:18 |
xb49czNLMtJ |
BATE |
|
83 |
2,056.00 |
16:00:45 |
xb49czNLNGC |
CHIX |
|
82 |
2,056.00 |
16:00:20 |
xb49czNLKmc |
BATE |
|
83 |
2,056.00 |
16:00:20 |
xb49czNLKml |
BATE |
|
66 |
2,056.00 |
16:00:20 |
xb49czNLKms |
BATE |
|
51 |
2,056.00 |
16:00:20 |
xb49czNLKm$ |
BATE |
|
52 |
2,056.00 |
16:00:20 |
xb49czNLKm1 |
BATE |
|
211 |
2,056.00 |
16:00:20 |
xb49czNLKmB |
BATE |
|
99 |
2,056.00 |
16:00:20 |
xb49czNLKmD |
BATE |
|
207 |
2,056.00 |
16:00:13 |
xb49czNLKuR |
XLON |
|
48 |
2,056.00 |
16:00:01 |
xb49czNLKE7 |
XLON |
|
19 |
2,056.00 |
16:00:01 |
xb49czNLKE9 |
XLON |
|
188 |
2,056.00 |
15:58:53 |
xb49czNLIdw |
XLON |
|
64 |
2,056.00 |
15:58:53 |
xb49czNLIdE |
XLON |
|
2 |
2,056.00 |
15:58:53 |
xb49czNLIdG |
XLON |
|
106 |
2,056.00 |
15:58:52 |
xb49czNLIdS |
XLON |
|
90 |
2,056.00 |
15:58:24 |
xb49czNLI78 |
CHIX |
|
1 |
2,056.00 |
15:58:24 |
xb49czNLI6Q |
CHIX |
|
41 |
2,056.00 |
15:58:24 |
xb49czNLI6U |
CHIX |
|
45 |
2,056.00 |
15:58:23 |
xb49czNLI1k |
CHIX |
|
33 |
2,056.00 |
15:58:23 |
xb49czNLI1o |
CHIX |
|
27 |
2,054.00 |
15:57:47 |
xb49czNLJev |
XLON |
|
52 |
2,054.00 |
15:57:47 |
xb49czNLJez |
XLON |
|
70 |
2,054.00 |
15:57:47 |
xb49czNLJe4 |
XLON |
|
3 |
2,054.00 |
15:57:47 |
xb49czNLJe6 |
XLON |
|
3 |
2,054.00 |
15:57:47 |
xb49czNLJeB |
XLON |
|
87 |
2,052.00 |
15:57:03 |
xb49czNLJP8 |
XLON |
|
123 |
2,052.00 |
15:56:05 |
xb49czNLGS$ |
XLON |
|
12 |
2,050.00 |
15:55:07 |
xb49czNLHIO |
XLON |
|
10 |
2,050.00 |
15:55:07 |
xb49czNLHTX |
XLON |
|
85 |
2,050.00 |
15:53:11 |
xb49czNLV9e |
XLON |
|
51 |
2,050.00 |
15:52:38 |
xb49czNLSlJ |
BATE |
|
23 |
2,050.00 |
15:52:38 |
xb49czNLSlL |
BATE |
|
81 |
2,046.00 |
15:52:13 |
xb49czNLSJj |
XLON |
|
83 |
2,046.00 |
15:51:15 |
xb49czNLTEa |
XLON |
|
70 |
2,046.00 |
15:51:01 |
xb49czNLTVH |
BATE |
|
23 |
2,046.00 |
15:51:01 |
xb49czNLTVJ |
BATE |
|
80 |
2,046.00 |
15:50:17 |
xb49czNLQ3r |
XLON |
|
32 |
2,046.00 |
15:49:52 |
xb49czNLRjC |
BATE |
|
149 |
2,046.00 |
15:49:52 |
xb49czNLRjE |
BATE |
|
23 |
2,046.00 |
15:49:52 |
xb49czNLRjG |
BATE |
|
165 |
2,046.00 |
15:49:52 |
xb49czNLRjM |
BATE |
|
165 |
2,046.00 |
15:49:52 |
xb49czNLRi4 |
BATE |
|
127 |
2,046.00 |
15:49:51 |
xb49czNLRiQ |
BATE |
|
145 |
2,046.00 |
15:49:51 |
xb49czNLRlY |
CHIX |
|
171 |
2,046.00 |
15:49:51 |
xb49czNLRln |
CHIX |
|
76 |
2,046.00 |
15:49:19 |
xb49czNLRDz |
XLON |
|
10 |
2,046.00 |
15:48:21 |
xb49czNLOAq |
XLON |
|
16 |
2,046.00 |
15:48:21 |
xb49czNLOAs |
XLON |
|
88 |
2,046.00 |
15:48:21 |
xb49czNLOAw |
XLON |
|
23 |
2,046.00 |
15:47:23 |
xb49czNLPDK |
XLON |
|
12 |
2,046.00 |
15:47:23 |
xb49czNLPDM |
XLON |
|
88 |
2,046.00 |
15:47:23 |
xb49czNLPDQ |
XLON |
|
88 |
2,046.00 |
15:46:25 |
xb49czNL6Db |
XLON |
|
32 |
2,046.00 |
15:46:25 |
xb49czNL6DZ |
XLON |
|
77 |
2,046.00 |
15:45:27 |
xb49czNL79h |
XLON |
|
14 |
2,046.00 |
15:45:27 |
xb49czNL79j |
XLON |
|
88 |
2,046.00 |
15:45:27 |
xb49czNL79n |
XLON |
|
26 |
2,046.00 |
15:44:29 |
xb49czNL407 |
XLON |
|
35 |
2,046.00 |
15:44:29 |
xb49czNL409 |
XLON |
|
17 |
2,046.00 |
15:44:29 |
xb49czNL40B |
XLON |
|
71 |
2,046.00 |
15:43:31 |
xb49czNL50a |
XLON |
|
139 |
2,046.00 |
15:42:54 |
xb49czNL2ti |
XLON |
|
88 |
2,046.00 |
15:42:54 |
xb49czNL2tk |
XLON |
|
66 |
2,046.00 |
15:41:19 |
xb49czNL0jH |
XLON |
|
35 |
2,046.00 |
15:41:19 |
xb49czNL0jJ |
XLON |
|
141 |
2,046.00 |
15:40:28 |
xb49czNL1pK |
XLON |
|
33 |
2,040.00 |
15:37:33 |
xb49czNLDjX |
CHIX |
|
52 |
2,040.00 |
15:37:33 |
xb49czNLDYV |
CHIX |
|
616 |
2,036.00 |
15:33:58 |
xb49czNL9uK |
XLON |
|
23 |
2,036.00 |
15:33:58 |
xb49czNL9xa |
CHIX |
|
112 |
2,036.00 |
15:33:58 |
xb49czNL9xc |
CHIX |
|
367 |
2,036.00 |
15:33:58 |
xb49czNL9xY |
BATE |
|
90 |
2,036.00 |
15:29:03 |
xb49czNMpde |
XLON |
|
89 |
2,036.00 |
15:29:03 |
xb49czNMpdg |
BATE |
|
58 |
2,036.00 |
15:28:57 |
xb49czNMpkd |
XLON |
|
60 |
2,036.00 |
15:28:57 |
xb49czNMpkf |
CHIX |
|
215 |
2,036.00 |
15:28:57 |
xb49czNMpkh |
BATE |
|
334 |
2,036.00 |
15:28:57 |
xb49czNMpkj |
XLON |
|
157 |
2,036.00 |
15:28:57 |
xb49czNMpkl |
XLON |
|
134 |
2,036.00 |
15:28:57 |
xb49czNMpkn |
BATE |
|
80 |
2,036.00 |
15:28:57 |
xb49czNMpkp |
CHIX |
|
185 |
2,040.00 |
15:25:36 |
xb49czNM$nD |
XLON |
|
114 |
2,040.00 |
15:25:36 |
xb49czNM$nF |
XLON |
|
38 |
2,040.00 |
15:25:36 |
xb49czNM$nH |
XLON |
|
122 |
2,040.00 |
15:25:36 |
xb49czNM$nR |
BATE |
|
169 |
2,040.00 |
15:25:36 |
xb49czNM$nT |
BATE |
|
154 |
2,040.00 |
15:25:36 |
xb49czNM$nV |
BATE |
|
26 |
2,040.00 |
15:25:36 |
xb49czNM$mb |
BATE |
|
81 |
2,040.00 |
15:25:36 |
xb49czNM$mX |
BATE |
|
100 |
2,040.00 |
15:25:36 |
xb49czNM$mZ |
BATE |
|
388 |
2,038.00 |
15:25:36 |
xb49czNM$m0 |
XLON |
|
228 |
2,038.00 |
15:25:36 |
xb49czNM$m4 |
BATE |
|
68 |
2,038.00 |
15:25:36 |
xb49czNM$m6 |
CHIX |
|
79 |
2,038.00 |
15:25:36 |
xb49czNM$m8 |
CHIX |
|
815 |
2,038.00 |
15:14:21 |
xb49czNMWB2 |
BATE |
|
88 |
2,038.00 |
15:14:21 |
xb49czNMWB4 |
BATE |
|
23 |
2,038.00 |
15:14:21 |
xb49czNMWB6 |
BATE |
|
213 |
2,036.00 |
15:14:21 |
xb49czNMWBF |
XLON |
|
70 |
2,036.00 |
15:12:25 |
xb49czNMkAa |
XLON |
|
300 |
2,036.00 |
15:12:25 |
xb49czNMkAc |
XLON |
|
170 |
2,036.00 |
15:12:25 |
xb49czNMkAe |
CHIX |
|
254 |
2,036.00 |
15:12:25 |
xb49czNMkAg |
BATE |
|
10 |
2,036.00 |
15:12:25 |
xb49czNMkAi |
BATE |
|
81 |
2,036.00 |
15:12:17 |
xb49czNMkIC |
BATE |
|
23 |
2,036.00 |
15:12:17 |
xb49czNMkIE |
BATE |
|
526 |
2,034.00 |
15:12:17 |
xb49czNMkIO |
XLON |
|
453 |
2,036.00 |
15:07:49 |
xb49czNMho2 |
XLON |
|
109 |
2,034.00 |
15:07:10 |
xb49czNMed@ |
CHIX |
|
64 |
2,034.00 |
15:07:10 |
xb49czNMed0 |
CHIX |
|
86 |
2,034.00 |
15:07:10 |
xb49czNMedw |
XLON |
|
191 |
2,034.00 |
15:07:10 |
xb49czNMedy |
XLON |
|
304 |
2,028.00 |
14:57:15 |
xb49czNMUKH |
XLON |
|
136 |
2,028.00 |
14:57:15 |
xb49czNMUKJ |
CHIX |
|
121 |
2,028.00 |
14:55:35 |
xb49czNMSSt |
XLON |
|
392 |
2,028.00 |
14:55:35 |
xb49czNMSSv |
XLON |
|
339 |
2,028.00 |
14:55:35 |
xb49czNMSS8 |
XLON |
|
324 |
2,028.00 |
14:55:35 |
xb49czNMSSA |
BATE |
|
164 |
2,028.00 |
14:55:35 |
xb49czNMSSC |
CHIX |
|
54 |
2,030.00 |
14:52:17 |
xb49czNMOkr |
XLON |
|
109 |
2,030.00 |
14:52:17 |
xb49czNMOkt |
XLON |
|
118 |
2,030.00 |
14:50:35 |
xb49czNM6c9 |
XLON |
|
114 |
2,030.00 |
14:50:35 |
xb49czNM6cB |
XLON |
|
123 |
2,030.00 |
14:50:35 |
xb49czNM6cJ |
BATE |
|
23 |
2,030.00 |
14:50:35 |
xb49czNM6cL |
BATE |
|
31 |
2,030.00 |
14:50:35 |
xb49czNM6cN |
BATE |
|
91 |
2,030.00 |
14:50:35 |
xb49czNM6cP |
BATE |
|
100 |
2,030.00 |
14:50:35 |
xb49czNM6cR |
BATE |
|
88 |
2,030.00 |
14:50:34 |
xb49czNM6Xt |
BATE |
|
79 |
2,030.00 |
14:50:34 |
xb49czNM6Wc |
BATE |
|
159 |
2,024.00 |
14:42:05 |
xb49czNMFsj |
XLON |
|
291 |
2,024.00 |
14:42:05 |
xb49czNMFsy |
XLON |
|
93 |
2,024.00 |
14:42:05 |
xb49czNMFs@ |
CHIX |
|
46 |
2,024.00 |
14:42:05 |
xb49czNMFs0 |
BATE |
|
300 |
2,024.00 |
14:42:05 |
xb49czNMFs2 |
BATE |
|
312 |
2,026.00 |
14:41:19 |
xb49czNMCk@ |
XLON |
|
114 |
2,026.00 |
14:41:19 |
xb49czNMCk0 |
CHIX |
|
219 |
2,026.00 |
14:41:19 |
xb49czNMCk2 |
BATE |
|
184 |
2,026.00 |
14:41:19 |
xb49czNMCky |
XLON |
|
1 |
2,026.00 |
14:38:54 |
xb49czNMAEH |
CHIX |
|
115 |
2,028.00 |
14:38:38 |
xb49czNMAQj |
BATE |
|
89 |
2,028.00 |
14:38:38 |
xb49czNMAQl |
CHIX |
|
207 |
2,022.00 |
14:33:54 |
xb49czNNq8q |
XLON |
|
10 |
2,020.00 |
14:31:14 |
xb49czNNmWt |
XLON |
|
55 |
2,020.00 |
14:31:14 |
xb49czNNmWv |
XLON |
|
88 |
2,020.00 |
14:31:13 |
xb49czNNmZv |
XLON |
|
153 |
2,020.00 |
14:31:13 |
xb49czNNmZx |
BATE |
|
147 |
2,022.00 |
14:30:00 |
xb49czNN@YW |
XLON |
|
47 |
2,022.00 |
14:30:00 |
xb49czNN@YY |
XLON |
|
180 |
2,022.00 |
14:30:00 |
xb49czNN@YR |
XLON |
|
72 |
2,022.00 |
14:30:00 |
xb49czNN@YT |
CHIX |
|
167 |
2,024.00 |
14:27:08 |
xb49czNNyFQ |
XLON |
|
17 |
2,024.00 |
14:27:08 |
xb49czNNyFS |
XLON |
|
161 |
2,024.00 |
14:27:08 |
xb49czNNyFU |
BATE |
|
423 |
2,026.00 |
14:27:01 |
xb49czNNyG1 |
XLON |
|
36 |
2,026.00 |
14:27:01 |
xb49czNNyG3 |
BATE |
|
205 |
2,026.00 |
14:27:01 |
xb49czNNyG5 |
BATE |
|
149 |
2,028.00 |
14:27:00 |
xb49czNNyIK |
XLON |
|
128 |
2,028.00 |
14:27:00 |
xb49czNNyIM |
XLON |
|
72 |
2,028.00 |
14:27:00 |
xb49czNNyIO |
BATE |
|
149 |
2,028.00 |
14:27:00 |
xb49czNNyIQ |
BATE |
|
96 |
2,028.00 |
14:27:00 |
xb49czNNyIS |
CHIX |
|
130 |
2,030.00 |
14:22:14 |
xb49czNNuqI |
CHIX |
|
7 |
2,030.00 |
14:17:14 |
xb49czNNajE |
XLON |
|
110 |
2,030.00 |
14:17:14 |
xb49czNNajG |
XLON |
|
151 |
2,030.00 |
14:17:14 |
xb49czNNajI |
BATE |
|
179 |
2,030.00 |
14:16:07 |
xb49czNNaR6 |
BATE |
|
134 |
2,032.00 |
14:15:34 |
xb49czNNbpf |
BATE |
|
89 |
2,032.00 |
14:15:34 |
xb49czNNbph |
BATE |
|
27 |
2,032.00 |
14:15:34 |
xb49czNNbpj |
BATE |
|
100 |
2,032.00 |
14:15:34 |
xb49czNNbpl |
BATE |
|
189 |
2,030.00 |
14:15:34 |
xb49czNNbpw |
XLON |
|
112 |
2,030.00 |
14:15:34 |
xb49czNNbpy |
CHIX |
|
188 |
2,030.00 |
14:15:34 |
xb49czNNbp@ |
BATE |
|
16 |
2,030.00 |
14:15:34 |
xb49czNNbp0 |
CHIX |
|
234 |
2,030.00 |
14:15:08 |
xb49czNNbKV |
XLON |
|
151 |
2,030.00 |
14:14:01 |
xb49czNNYDS |
CHIX |
|
423 |
2,030.00 |
14:14:01 |
xb49czNNYCW |
XLON |
|
262 |
2,030.00 |
14:05:34 |
xb49czNNja1 |
XLON |
|
61 |
2,030.00 |
14:03:54 |
xb49czNNgzv |
XLON |
|
56 |
2,032.00 |
14:03:32 |
xb49czNNgF@ |
XLON |
|
300 |
2,032.00 |
14:03:32 |
xb49czNNgF0 |
XLON |
|
61 |
2,032.00 |
14:03:32 |
xb49czNNgF2 |
XLON |
|
277 |
2,032.00 |
14:03:32 |
xb49czNNgF6 |
BATE |
|
14 |
2,036.00 |
14:02:08 |
xb49czNNhHj |
BATE |
|
84 |
2,034.00 |
14:02:08 |
xb49czNNhHl |
BATE |
|
22 |
2,030.00 |
13:59:19 |
xb49czNNMns |
CHIX |
|
59 |
2,030.00 |
13:59:16 |
xb49czNNMoX |
CHIX |
|
74 |
2,030.00 |
13:53:42 |
xb49czNNJcM |
CHIX |
|
13 |
2,032.00 |
13:50:35 |
xb49czNNUWA |
XLON |
|
72 |
2,032.00 |
13:50:33 |
xb49czNNUYN |
XLON |
|
104 |
2,034.00 |
13:48:53 |
xb49czNNSbp |
XLON |
|
102 |
2,036.00 |
13:48:01 |
xb49czNNSJo |
XLON |
|
167 |
2,036.00 |
13:48:01 |
xb49czNNSJq |
BATE |
|
99 |
2,036.00 |
13:47:13 |
xb49czNNTCb |
BATE |
|
103 |
2,036.00 |
13:47:13 |
xb49czNNTCd |
BATE |
|
197 |
2,036.00 |
13:47:13 |
xb49czNNTCZ |
XLON |
|
54 |
2,038.00 |
13:45:33 |
xb49czNNRoV |
XLON |
|
87 |
2,038.00 |
13:45:33 |
xb49czNNRzb |
CHIX |
|
312 |
2,038.00 |
13:45:33 |
xb49czNNRzX |
XLON |
|
211 |
2,038.00 |
13:45:33 |
xb49czNNRzZ |
BATE |
|
44 |
2,038.00 |
13:44:11 |
xb49czNNOPZ |
CHIX |
|
76 |
2,038.00 |
13:43:53 |
xb49czNNPl5 |
CHIX |
|
67 |
2,040.00 |
13:42:13 |
xb49czNN64h |
BATE |
|
5 |
2,036.00 |
13:42:13 |
xb49czNN64k |
CHIX |
|
132 |
2,036.00 |
13:35:33 |
xb49czNN3C3 |
XLON |
|
32 |
2,036.00 |
13:32:39 |
xb49czNN1Cw |
BATE |
|
134 |
2,036.00 |
13:32:39 |
xb49czNN1Cu |
XLON |
|
8 |
2,036.00 |
13:31:57 |
xb49czNNEjH |
XLON |
|
117 |
2,038.00 |
13:30:05 |
xb49czNNFCY |
XLON |
|
105 |
2,038.00 |
13:30:01 |
xb49czNNF9Q |
XLON |
|
152 |
2,038.00 |
13:30:01 |
xb49czNNF9S |
BATE |
|
256 |
2,038.00 |
13:29:11 |
xb49czNNCml |
XLON |
|
38 |
2,038.00 |
13:29:11 |
xb49czNNCmn |
BATE |
|
37 |
2,038.00 |
13:29:11 |
xb49czNNCmp |
BATE |
|
8 |
2,038.00 |
13:29:11 |
xb49czNNCmr |
BATE |
|
5 |
2,038.00 |
13:29:11 |
xb49czNNCmt |
BATE |
|
13 |
2,038.00 |
13:29:11 |
xb49czNNCmv |
BATE |
|
31 |
2,038.00 |
13:29:11 |
xb49czNNCmx |
CHIX |
|
72 |
2,038.00 |
13:29:11 |
xb49czNNCmz |
BATE |
|
96 |
2,038.00 |
13:29:11 |
xb49czNNCm$ |
CHIX |
|
165 |
2,040.00 |
13:25:32 |
xb49czNNABI |
XLON |
|
151 |
2,040.00 |
13:25:32 |
xb49czNNABK |
BATE |
|
22 |
2,040.00 |
13:25:32 |
xb49czNNABM |
BATE |
|
101 |
2,038.00 |
13:22:33 |
xb49czNN89K |
XLON |
|
91 |
2,038.00 |
13:22:33 |
xb49czNN89M |
CHIX |
|
148 |
2,040.00 |
13:19:05 |
xb49czNGtcj |
XLON |
|
119 |
2,040.00 |
13:19:05 |
xb49czNGtcl |
BATE |
|
57 |
2,040.00 |
13:19:05 |
xb49czNGtcn |
BATE |
|
21 |
2,042.00 |
13:16:58 |
xb49czNGq4L |
XLON |
|
68 |
2,042.00 |
13:16:58 |
xb49czNGq4R |
XLON |
|
79 |
2,044.00 |
13:15:31 |
xb49czNGr$R |
XLON |
|
66 |
2,044.00 |
13:15:31 |
xb49czNGr$T |
BATE |
|
23 |
2,044.00 |
13:15:31 |
xb49czNGr$V |
BATE |
|
23 |
2,044.00 |
13:15:08 |
xb49czNGrF$ |
CHIX |
|
76 |
2,044.00 |
13:15:08 |
xb49czNGrF1 |
CHIX |
|
156 |
2,044.00 |
13:15:08 |
xb49czNGrFx |
XLON |
|
204 |
2,044.00 |
13:15:08 |
xb49czNGrFz |
BATE |
|
277 |
2,044.00 |
13:13:51 |
xb49czNGoF@ |
XLON |
|
140 |
2,044.00 |
13:07:47 |
xb49czNG@5d |
XLON |
|
97 |
2,046.00 |
13:07:10 |
xb49czNG@HJ |
BATE |
|
89 |
2,046.00 |
13:07:10 |
xb49czNG@HO |
XLON |
|
249 |
2,046.00 |
13:07:10 |
xb49czNG@HU |
XLON |
|
79 |
2,046.00 |
13:07:10 |
xb49czNG@Ga |
BATE |
|
92 |
2,046.00 |
13:07:10 |
xb49czNG@Gc |
XLON |
|
161 |
2,046.00 |
13:07:10 |
xb49czNG@GW |
BATE |
|
102 |
2,046.00 |
13:07:10 |
xb49czNG@GY |
CHIX |
|
85 |
2,048.00 |
13:05:30 |
xb49czNG$Ts |
BATE |
|
149 |
2,048.00 |
13:05:30 |
xb49czNG$Tu |
BATE |
|
224 |
2,046.00 |
13:05:30 |
xb49czNG$Sc |
XLON |
|
121 |
2,046.00 |
13:05:30 |
xb49czNG$Se |
CHIX |
|
12 |
2,046.00 |
13:04:34 |
xb49czNGyo@ |
CHIX |
|
127 |
2,046.00 |
12:58:17 |
xb49czNGuhs |
XLON |
|
180 |
2,044.00 |
12:55:32 |
xb49czNGvKX |
BATE |
|
114 |
2,044.00 |
12:54:27 |
xb49czNGcyB |
XLON |
|
74 |
2,046.00 |
12:53:13 |
xb49czNGdbL |
CHIX |
|
89 |
2,046.00 |
12:52:40 |
xb49czNGd@c |
XLON |
|
89 |
2,046.00 |
12:52:09 |
xb49czNGdKb |
XLON |
|
89 |
2,046.00 |
12:52:09 |
xb49czNGdKo |
BATE |
|
2 |
2,046.00 |
12:52:09 |
xb49czNGdKu |
XLON |
|
205 |
2,046.00 |
12:52:09 |
xb49czNGdKw |
XLON |
|
236 |
2,046.00 |
12:52:09 |
xb49czNGdKy |
BATE |
|
107 |
2,048.00 |
12:50:04 |
xb49czNGbYJ |
BATE |
|
210 |
2,046.00 |
12:48:21 |
xb49czNGYhp |
XLON |
|
105 |
2,046.00 |
12:48:21 |
xb49czNGYhr |
CHIX |
|
23 |
2,046.00 |
12:47:09 |
xb49czNGYIU |
CHIX |
|
98 |
2,042.00 |
12:42:09 |
xb49czNGXMM |
XLON |
|
32 |
2,042.00 |
12:40:29 |
xb49czNGkL$ |
BATE |
|
147 |
2,042.00 |
12:40:29 |
xb49czNGkL1 |
BATE |
|
123 |
2,042.00 |
12:40:29 |
xb49czNGkLx |
XLON |
|
1 |
2,042.00 |
12:40:29 |
xb49czNGkLz |
XLON |
|
152 |
2,042.00 |
12:40:03 |
xb49czNGlbL |
XLON |
|
59 |
2,042.00 |
12:39:10 |
xb49czNGl4y |
XLON |
|
129 |
2,044.00 |
12:35:29 |
xb49czNGjB$ |
CHIX |
|
202 |
2,044.00 |
12:35:29 |
xb49czNGjB1 |
BATE |
|
7 |
2,044.00 |
12:35:29 |
xb49czNGjB3 |
BATE |
|
323 |
2,044.00 |
12:35:29 |
xb49czNGjBz |
XLON |
|
66 |
2,046.00 |
12:24:45 |
xb49czNGNON |
CHIX |
|
140 |
2,046.00 |
12:24:17 |
xb49czNGKqb |
XLON |
|
159 |
2,048.00 |
12:24:11 |
xb49czNGKs3 |
XLON |
|
173 |
2,048.00 |
12:24:11 |
xb49czNGKs5 |
BATE |
|
146 |
2,050.00 |
12:20:28 |
xb49czNGIv5 |
XLON |
|
177 |
2,050.00 |
12:20:28 |
xb49czNGIv7 |
BATE |
|
90 |
2,050.00 |
12:20:05 |
xb49czNGI2W |
XLON |
|
316 |
2,050.00 |
12:19:19 |
xb49czNGJcs |
XLON |
|
219 |
2,050.00 |
12:19:19 |
xb49czNGJcw |
BATE |
|
94 |
2,050.00 |
12:19:19 |
xb49czNGJcy |
CHIX |
|
77 |
2,052.00 |
12:07:08 |
xb49czNGT5@ |
XLON |
|
141 |
2,052.00 |
12:07:08 |
xb49czNGT50 |
BATE |
|
66 |
2,052.00 |
12:07:08 |
xb49czNGT52 |
CHIX |
|
25 |
2,052.00 |
12:07:08 |
xb49czNGT5y |
XLON |
|
122 |
2,052.00 |
12:03:48 |
xb49czNGRJw |
XLON |
|
89 |
2,054.00 |
12:02:24 |
xb49czNGOSE |
XLON |
|
89 |
2,054.00 |
12:02:08 |
xb49czNGPWU |
BATE |
|
50 |
2,054.00 |
12:01:29 |
xb49czNGPy$ |
BATE |
|
140 |
2,054.00 |
12:01:29 |
xb49czNGPyv |
XLON |
|
92 |
2,054.00 |
12:01:29 |
xb49czNGPyx |
CHIX |
|
97 |
2,054.00 |
12:01:29 |
xb49czNGPyz |
BATE |
|
89 |
2,054.00 |
11:57:57 |
xb49czNG70U |
XLON |
|
80 |
2,054.00 |
11:55:26 |
xb49czNG4SU |
XLON |
|
173 |
2,056.00 |
11:53:43 |
xb49czNG5IS |
BATE |
|
154 |
2,056.00 |
11:53:43 |
xb49czNG5T8 |
XLON |
|
140 |
2,056.00 |
11:53:43 |
xb49czNG5TM |
XLON |
|
72 |
2,056.00 |
11:53:43 |
xb49czNG5TO |
XLON |
|
200 |
2,056.00 |
11:53:43 |
xb49czNG5TQ |
BATE |
|
21 |
2,056.00 |
11:53:43 |
xb49czNG5TS |
CHIX |
|
77 |
2,056.00 |
11:53:43 |
xb49czNG5TU |
CHIX |
|
13 |
2,056.00 |
11:52:06 |
xb49czNG29M |
XLON |
|
189 |
2,056.00 |
11:50:26 |
xb49czNG3EE |
XLON |
|
102 |
2,056.00 |
11:48:48 |
xb49czNG01Y |
CHIX |
|
157 |
2,056.00 |
11:48:48 |
xb49czNG01a |
BATE |
|
137 |
2,056.00 |
11:48:48 |
xb49czNG01c |
XLON |
|
124 |
2,058.00 |
11:45:26 |
xb49czNGEfq |
XLON |
|
52 |
2,058.00 |
11:45:26 |
xb49czNGEfs |
BATE |
|
132 |
2,058.00 |
11:45:26 |
xb49czNGEfu |
BATE |
|
1 |
2,058.00 |
11:45:14 |
xb49czNGEtK |
BATE |
|
140 |
2,058.00 |
11:45:14 |
xb49czNGEtM |
BATE |
|
138 |
2,060.00 |
11:44:28 |
xb49czNGEFc |
XLON |
|
120 |
2,060.00 |
11:44:28 |
xb49czNGEFe |
BATE |
|
218 |
2,060.00 |
11:42:03 |
xb49czNGFTL |
XLON |
|
95 |
2,060.00 |
11:42:03 |
xb49czNGFTN |
CHIX |
|
108 |
2,054.00 |
11:33:45 |
xb49czNG88c |
XLON |
|
67 |
2,054.00 |
11:30:43 |
xb49czNHsy0 |
XLON |
|
66 |
2,054.00 |
11:30:25 |
xb49czNHs1N |
CHIX |
|
15 |
2,054.00 |
11:30:25 |
xb49czNHs1L |
XLON |
|
113 |
2,056.00 |
11:28:47 |
xb49czNHtC2 |
XLON |
|
139 |
2,056.00 |
11:28:46 |
xb49czNHtED |
XLON |
|
77 |
2,056.00 |
11:28:46 |
xb49czNHtEF |
BATE |
|
27 |
2,056.00 |
11:27:05 |
xb49czNHq6W |
BATE |
|
117 |
2,056.00 |
11:27:05 |
xb49czNHq6Y |
BATE |
|
148 |
2,056.00 |
11:27:05 |
xb49czNHq7U |
XLON |
|
168 |
2,058.00 |
11:25:25 |
xb49czNHrmo |
XLON |
|
166 |
2,058.00 |
11:25:25 |
xb49czNHrmq |
BATE |
|
108 |
2,058.00 |
11:25:25 |
xb49czNHrms |
CHIX |
|
8 |
2,058.00 |
11:25:25 |
xb49czNHrmu |
CHIX |
|
126 |
2,058.00 |
11:22:05 |
xb49czNHp1M |
XLON |
|
74 |
2,056.00 |
11:17:31 |
xb49czNH$ip |
XLON |
|
126 |
2,058.00 |
11:17:20 |
xb49czNH$s8 |
BATE |
|
112 |
2,058.00 |
11:17:20 |
xb49czNH$nn |
XLON |
|
222 |
2,058.00 |
11:17:20 |
xb49czNH$nG |
XLON |
|
129 |
2,058.00 |
11:17:20 |
xb49czNH$nI |
BATE |
|
96 |
2,058.00 |
11:17:20 |
xb49czNH$nK |
CHIX |
|
219 |
2,060.00 |
11:15:24 |
xb49czNHy$V |
BATE |
|
87 |
2,060.00 |
11:15:24 |
xb49czNHy@X |
BATE |
|
26 |
2,060.00 |
11:15:24 |
xb49czNHy@Z |
BATE |
|
324 |
2,060.00 |
11:15:24 |
xb49czNHy@e |
XLON |
|
148 |
2,060.00 |
11:15:24 |
xb49czNHy@g |
XLON |
|
119 |
2,058.00 |
11:15:24 |
xb49czNHy@m |
XLON |
|
57 |
2,058.00 |
11:15:24 |
xb49czNHy@x |
XLON |
|
18 |
2,058.00 |
11:15:24 |
xb49czNHy@$ |
CHIX |
|
103 |
2,058.00 |
11:15:24 |
xb49czNHy@1 |
BATE |
|
88 |
2,058.00 |
11:15:24 |
xb49czNHy@3 |
CHIX |
|
104 |
2,058.00 |
11:15:24 |
xb49czNHy@z |
XLON |
|
153 |
2,060.00 |
11:10:14 |
xb49czNHx23 |
XLON |
|
100 |
2,060.00 |
11:10:14 |
xb49czNHx25 |
BATE |
|
116 |
2,060.00 |
11:08:44 |
xb49czNHuDy |
CHIX |
|
6 |
2,056.00 |
10:59:59 |
xb49czNHYDB |
XLON |
|
6 |
2,056.00 |
10:59:44 |
xb49czNHYSR |
XLON |
|
6 |
2,056.00 |
10:59:29 |
xb49czNHZeK |
XLON |
|
6 |
2,056.00 |
10:59:14 |
xb49czNHZv7 |
XLON |
|
6 |
2,056.00 |
10:58:59 |
xb49czNHZBf |
XLON |
|
6 |
2,056.00 |
10:58:44 |
xb49czNHWdR |
XLON |
|
146 |
2,056.00 |
10:58:43 |
xb49czNHWYn |
BATE |
|
174 |
2,056.00 |
10:58:29 |
xb49czNHWm@ |
BATE |
|
7 |
2,056.00 |
10:58:29 |
xb49czNHWm0 |
BATE |
|
168 |
2,056.00 |
10:58:29 |
xb49czNHWmu |
XLON |
|
11 |
2,056.00 |
10:58:29 |
xb49czNHWmw |
XLON |
|
6 |
2,056.00 |
10:58:29 |
xb49czNHWmy |
XLON |
|
6 |
2,056.00 |
10:58:14 |
xb49czNHW3q |
XLON |
|
6 |
2,056.00 |
10:57:59 |
xb49czNHWSj |
XLON |
|
6 |
2,056.00 |
10:57:44 |
xb49czNHXlV |
XLON |
|
6 |
2,056.00 |
10:57:29 |
xb49czNHXuF |
XLON |
|
139 |
2,058.00 |
10:57:16 |
xb49czNHX9@ |
BATE |
|
6 |
2,056.00 |
10:57:14 |
xb49czNHXBw |
XLON |
|
151 |
2,056.00 |
10:57:03 |
xb49czNHXOh |
XLON |
|
72 |
2,056.00 |
10:56:51 |
xb49czNHkfd |
CHIX |
|
6 |
2,056.00 |
10:55:59 |
xb49czNHlbe |
XLON |
|
6 |
2,056.00 |
10:55:44 |
xb49czNHlrA |
XLON |
|
97 |
2,058.00 |
10:54:46 |
xb49czNHitU |
BATE |
|
23 |
2,058.00 |
10:54:46 |
xb49czNHisW |
BATE |
|
99 |
2,058.00 |
10:54:46 |
xb49czNHish |
BATE |
|
100 |
2,058.00 |
10:54:29 |
xb49czNHi6d |
BATE |
|
35 |
2,058.00 |
10:54:29 |
xb49czNHi6f |
XLON |
|
42 |
2,058.00 |
10:54:29 |
xb49czNHi6b |
XLON |
|
6 |
2,058.00 |
10:54:29 |
xb49czNHi6j |
XLON |
|
6 |
2,058.00 |
10:54:14 |
xb49czNHiNN |
XLON |
|
6 |
2,056.00 |
10:53:14 |
xb49czNHjUy |
XLON |
|
6 |
2,056.00 |
10:52:59 |
xb49czNHgr@ |
XLON |
|
6 |
2,056.00 |
10:52:44 |
xb49czNHg4G |
XLON |
|
6 |
2,056.00 |
10:52:29 |
xb49czNHgNO |
XLON |
|
6 |
2,056.00 |
10:52:14 |
xb49czNHhcK |
XLON |
|
155 |
2,056.00 |
10:52:03 |
xb49czNHhgJ |
CHIX |
|
145 |
2,056.00 |
10:52:03 |
xb49czNHhgH |
XLON |
|
6 |
2,056.00 |
10:51:59 |
xb49czNHhpL |
XLON |
|
6 |
2,056.00 |
10:51:44 |
xb49czNHhDt |
XLON |
|
6 |
2,056.00 |
10:51:29 |
xb49czNHhSv |
XLON |
|
6 |
2,056.00 |
10:50:59 |
xb49czNHe6j |
XLON |
|
6 |
2,056.00 |
10:50:44 |
xb49czNHeHr |
XLON |
|
6 |
2,056.00 |
10:50:29 |
xb49czNHfcA |
XLON |
|
151 |
2,056.00 |
10:50:22 |
xb49czNHfel |
XLON |
|
6 |
2,056.00 |
10:50:14 |
xb49czNHfuP |
XLON |
|
6 |
2,056.00 |
10:49:59 |
xb49czNHfMa |
XLON |
|
28 |
2,056.00 |
10:49:27 |
xb49czNHMsp |
BATE |
|
79 |
2,056.00 |
10:49:27 |
xb49czNHMsr |
XLON |
|
28 |
2,056.00 |
10:49:27 |
xb49czNHMsn |
XLON |
|
89 |
2,058.00 |
10:49:26 |
xb49czNHMm5 |
BATE |
|
139 |
2,054.00 |
10:48:43 |
xb49czNHMHO |
XLON |
|
180 |
2,054.00 |
10:45:22 |
xb49czNHKPw |
XLON |
|
54 |
2,058.00 |
10:45:11 |
xb49czNHLc2 |
BATE |
|
93 |
2,058.00 |
10:45:11 |
xb49czNHLc4 |
BATE |
|
11 |
2,058.00 |
10:45:11 |
xb49czNHLc6 |
BATE |
|
23 |
2,058.00 |
10:45:11 |
xb49czNHLc8 |
BATE |
|
100 |
2,058.00 |
10:45:11 |
xb49czNHLcA |
BATE |
|
46 |
2,058.00 |
10:45:11 |
xb49czNHLcC |
BATE |
|
89 |
2,058.00 |
10:45:11 |
xb49czNHLcE |
BATE |
|
6 |
2,054.00 |
10:45:11 |
xb49czNHLcQ |
XLON |
|
193 |
2,054.00 |
10:45:11 |
xb49czNHLcS |
XLON |
|
71 |
2,054.00 |
10:45:11 |
xb49czNHLcU |
BATE |
|
31 |
2,054.00 |
10:45:11 |
xb49czNHLXW |
BATE |
|
182 |
2,058.00 |
10:43:41 |
xb49czNHLOf |
BATE |
|
110 |
2,060.00 |
10:43:26 |
xb49czNHIZo |
XLON |
|
132 |
2,058.00 |
10:43:26 |
xb49czNHIY3 |
XLON |
|
190 |
2,058.00 |
10:43:26 |
xb49czNHIY5 |
XLON |
|
153 |
2,056.00 |
10:43:26 |
xb49czNHIjg |
XLON |
|
56 |
2,056.00 |
10:43:26 |
xb49czNHIji |
CHIX |
|
45 |
2,056.00 |
10:43:26 |
xb49czNHIjk |
CHIX |
|
102 |
2,056.00 |
10:43:26 |
xb49czNHIjm |
BATE |
|
10 |
2,054.00 |
10:40:22 |
xb49czNHGYj |
XLON |
|
62 |
2,054.00 |
10:40:22 |
xb49czNHGYl |
CHIX |
|
57 |
2,046.00 |
10:28:42 |
xb49czNHOet |
XLON |
|
92 |
2,046.00 |
10:28:42 |
xb49czNHOev |
BATE |
|
171 |
2,046.00 |
10:28:42 |
xb49czNHOex |
XLON |
|
153 |
2,046.00 |
10:28:42 |
xb49czNHOez |
CHIX |
|
23 |
2,046.00 |
10:26:42 |
xb49czNHPn3 |
CHIX |
|
5 |
2,046.00 |
10:26:42 |
xb49czNHPn5 |
CHIX |
|
50 |
2,046.00 |
10:22:02 |
xb49czNH4eF |
XLON |
|
150 |
2,046.00 |
10:20:22 |
xb49czNH5j3 |
XLON |
|
20 |
2,046.00 |
10:20:22 |
xb49czNH5j5 |
BATE |
|
119 |
2,050.00 |
10:18:13 |
xb49czNH223 |
XLON |
|
92 |
2,056.00 |
10:16:17 |
xb49czNH0Za |
CHIX |
|
131 |
2,056.00 |
10:16:17 |
xb49czNH0Zc |
BATE |
|
138 |
2,056.00 |
10:16:17 |
xb49czNH0ZY |
XLON |
|
68 |
2,058.00 |
10:14:27 |
xb49czNH1LX |
XLON |
|
102 |
2,060.00 |
10:13:58 |
xb49czNHEXf |
XLON |
|
248 |
2,060.00 |
10:13:58 |
xb49czNHEXp |
XLON |
|
117 |
2,060.00 |
10:13:58 |
xb49czNHEXr |
BATE |
|
33 |
2,062.00 |
10:08:01 |
xb49czNHDAq |
BATE |
|
109 |
2,062.00 |
10:08:01 |
xb49czNHDAs |
BATE |
|
66 |
2,062.00 |
10:08:01 |
xb49czNHDAG |
XLON |
|
118 |
2,062.00 |
10:08:01 |
xb49czNHDAI |
XLON |
|
182 |
2,062.00 |
10:08:01 |
xb49czNHDAK |
BATE |
|
115 |
2,064.00 |
10:07:40 |
xb49czNHDOv |
CHIX |
|
100 |
2,062.00 |
10:03:47 |
xb49czNH87W |
BATE |
|
26 |
2,062.00 |
10:03:47 |
xb49czNH87Y |
BATE |
|
20 |
2,062.00 |
10:03:47 |
xb49czNH84Q |
BATE |
|
149 |
2,062.00 |
10:03:47 |
xb49czNH84S |
BATE |
|
95 |
2,062.00 |
10:03:47 |
xb49czNH84U |
BATE |
|
106 |
2,060.00 |
10:03:47 |
xb49czNH87i |
XLON |
|
49 |
2,060.00 |
10:03:47 |
xb49czNH87k |
XLON |
|
146 |
2,060.00 |
10:03:47 |
xb49czNH87m |
BATE |
|
105 |
2,060.00 |
10:03:47 |
xb49czNH87o |
CHIX |
|
17 |
2,060.00 |
10:02:01 |
xb49czNH9Oo |
XLON |
|
138 |
2,060.00 |
10:02:01 |
xb49czNH9Oq |
CHIX |
|
205 |
2,060.00 |
10:00:21 |
xb49czNItsn |
XLON |
|
152 |
2,060.00 |
09:58:43 |
xb49czNIqwc |
XLON |
|
120 |
2,058.00 |
09:53:40 |
xb49czNIp1K |
BATE |
|
207 |
2,058.00 |
09:53:40 |
xb49czNIp1M |
XLON |
|
114 |
2,058.00 |
09:52:00 |
xb49czNIm6T |
XLON |
|
143 |
2,058.00 |
09:52:00 |
xb49czNIm6V |
CHIX |
|
56 |
2,058.00 |
09:48:41 |
xb49czNI@Ho |
XLON |
|
38 |
2,058.00 |
09:48:41 |
xb49czNI@Hq |
CHIX |
|
94 |
2,058.00 |
09:47:01 |
xb49czNI$P4 |
XLON |
|
48 |
2,058.00 |
09:47:01 |
xb49czNI$P6 |
XLON |
|
271 |
2,062.00 |
09:43:39 |
xb49czNIwlF |
XLON |
|
20 |
2,062.00 |
09:43:39 |
xb49czNIwlH |
XLON |
|
37 |
2,062.00 |
09:43:39 |
xb49czNIwkB |
XLON |
|
200 |
2,062.00 |
09:43:39 |
xb49czNIwkD |
XLON |
|
112 |
2,060.00 |
09:43:39 |
xb49czNIwkG |
XLON |
|
1 |
2,060.00 |
09:43:39 |
xb49czNIwkI |
XLON |
|
8 |
2,060.00 |
09:43:39 |
xb49czNIwkK |
XLON |
|
123 |
2,060.00 |
09:43:39 |
xb49czNIwkM |
CHIX |
|
7 |
2,062.00 |
09:38:39 |
xb49czNIvkb |
BATE |
|
131 |
2,062.00 |
09:38:39 |
xb49czNIvkd |
CHIX |
|
7 |
2,062.00 |
09:38:39 |
xb49czNIvkj |
CHIX |
|
136 |
2,062.00 |
09:38:39 |
xb49czNIvkZ |
BATE |
|
120 |
2,062.00 |
09:38:39 |
xb49czNIvkf |
XLON |
|
66 |
2,064.00 |
09:34:09 |
xb49czNIdPb |
XLON |
|
186 |
2,064.00 |
09:34:09 |
xb49czNIdPg |
XLON |
|
57 |
2,058.00 |
09:33:39 |
xb49czNIanL |
CHIX |
|
121 |
2,058.00 |
09:31:59 |
xb49czNIbna |
XLON |
|
10 |
2,058.00 |
09:28:40 |
xb49czNIZwE |
XLON |
|
248 |
2,060.00 |
09:27:43 |
xb49czNIWZc |
XLON |
|
208 |
2,060.00 |
09:27:43 |
xb49czNIWZe |
XLON |
|
120 |
2,058.00 |
09:27:43 |
xb49czNIWZl |
XLON |
|
54 |
2,058.00 |
09:27:43 |
xb49czNIWZn |
CHIX |
|
32 |
2,058.00 |
09:27:43 |
xb49czNIWZp |
CHIX |
|
118 |
2,060.00 |
09:25:19 |
xb49czNIX0g |
XLON |
|
117 |
2,062.00 |
09:23:39 |
xb49czNIkLH |
BATE |
|
105 |
2,062.00 |
09:23:39 |
xb49czNIkLJ |
CHIX |
|
214 |
2,062.00 |
09:18:00 |
xb49czNIhk2 |
XLON |
|
118 |
2,060.00 |
09:18:00 |
xb49czNIhk9 |
XLON |
|
126 |
2,062.00 |
09:16:31 |
xb49czNIeA9 |
XLON |
|
92 |
2,062.00 |
09:16:31 |
xb49czNIeAB |
BATE |
|
126 |
2,062.00 |
09:15:19 |
xb49czNIfIo |
BATE |
|
78 |
2,062.00 |
09:15:19 |
xb49czNIfIq |
XLON |
|
31 |
2,062.00 |
09:15:19 |
xb49czNIfIs |
XLON |
|
79 |
2,062.00 |
09:15:19 |
xb49czNIfIu |
CHIX |
|
44 |
2,062.00 |
09:13:41 |
xb49czNINm1 |
XLON |
|
499 |
2,066.00 |
09:08:39 |
xb49czNIJku |
XLON |
|
75 |
2,066.00 |
09:08:39 |
xb49czNIJkw |
XLON |
|
92 |
2,064.00 |
09:08:39 |
xb49czNIJk0 |
XLON |
|
17 |
2,064.00 |
09:08:39 |
xb49czNIJk2 |
XLON |
|
127 |
2,064.00 |
09:08:39 |
xb49czNIJk4 |
BATE |
|
118 |
2,064.00 |
09:08:39 |
xb49czNIJk6 |
CHIX |
|
70 |
2,066.00 |
09:06:59 |
xb49czNIGgJ |
XLON |
|
109 |
2,066.00 |
09:00:30 |
xb49czNISN5 |
XLON |
|
155 |
2,066.00 |
09:00:30 |
xb49czNISN7 |
BATE |
|
161 |
2,064.00 |
08:51:58 |
xb49czNI6hA |
XLON |
|
62 |
2,064.00 |
08:47:51 |
xb49czNI5g6 |
XLON |
|
4 |
2,064.00 |
08:47:51 |
xb49czNI5g8 |
XLON |
|
140 |
2,058.00 |
08:42:40 |
xb49czNI0Ie |
XLON |
|
110 |
2,058.00 |
08:42:40 |
xb49czNI0Ig |
CHIX |
|
118 |
2,060.00 |
08:40:02 |
xb49czNIEBv |
XLON |
|
94 |
2,060.00 |
08:40:02 |
xb49czNIEBx |
BATE |
|
81 |
2,060.00 |
08:38:05 |
xb49czNICjY |
CHIX |
|
67 |
2,062.00 |
08:35:20 |
xb49czNIA5o |
CHIX |
|
102 |
2,064.00 |
08:35:18 |
xb49czNIA7a |
CHIX |
|
15 |
2,064.00 |
08:35:18 |
xb49czNIA7W |
XLON |
|
26 |
2,064.00 |
08:35:18 |
xb49czNIA7Y |
XLON |
|
64 |
2,064.00 |
08:35:18 |
xb49czNIA4U |
XLON |
|
150 |
2,068.00 |
08:33:12 |
xb49czNI8iJ |
XLON |
|
247 |
2,070.00 |
08:33:12 |
xb49czNI8iK |
XLON |
|
198 |
2,070.00 |
08:33:12 |
xb49czNI8iM |
XLON |
|
146 |
2,068.00 |
08:33:12 |
xb49czNI8iV |
XLON |
|
150 |
2,068.00 |
08:33:12 |
xb49czNI8lX |
BATE |
|
173 |
2,070.00 |
08:26:56 |
xb49czNJrXg |
XLON |
|
19 |
2,070.00 |
08:26:56 |
xb49czNJrXi |
BATE |
|
64 |
2,070.00 |
08:26:56 |
xb49czNJrXk |
BATE |
|
153 |
2,072.00 |
08:25:16 |
xb49czNJolH |
XLON |
|
169 |
2,074.00 |
08:21:10 |
xb49czNJnq9 |
XLON |
|
72 |
2,074.00 |
08:21:10 |
xb49czNJnqB |
BATE |
|
134 |
2,076.00 |
08:16:55 |
xb49czNJyI5 |
XLON |
|
142 |
2,076.00 |
08:16:21 |
xb49czNJzgW |
XLON |
|
66 |
2,074.00 |
08:16:21 |
xb49czNJzgh |
BATE |
|
132 |
2,076.00 |
08:16:21 |
xb49czNJzgj |
XLON |
|
42 |
2,076.00 |
08:16:21 |
xb49czNJzgl |
BATE |
|
57 |
2,076.00 |
08:16:21 |
xb49czNJzgn |
BATE |
|
133 |
2,078.00 |
08:10:18 |
xb49czNJvEz |
BATE |
|
154 |
2,064.00 |
08:05:53 |
xb49czNJbnn |
CHIX |
|
75 |
2,066.00 |
08:05:34 |
xb49czNJb48 |
XLON |
|
169 |
2,068.00 |
08:03:54 |
xb49czNJZbE |
XLON |
|
187 |
2,070.00 |
08:03:35 |
xb49czNJZe8 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 3 hours ago Coca-Cola Europacific Partners (DI)
- 3 hours ago Liontrust Asset Management