Transaction in Own Shares

Bellway PLC
23 August 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

22/08/2023

Number of Ordinary Shares purchased: 

69,600

Highest price paid per share (GBp):

2030.00

Lowest price paid per share (GBp):

2010.00

Volume weighted average price paid (GBp):

2021.6599

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,389,612 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,950,300 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,537,067 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2021.7173

38,200

2010.00

2030.00

CBOE CXE Europe (Chi-X Europe)

2021.4949

8,200

2010.00

2030.00

CBOE BXE Europe (Bats Eurooe)

2021.6236

23,200

2010.00

2030.00



Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

13

2,022.00

 16:28:30

 xb49c4AbGO$

 BATE

192

2,022.00

 16:28:30

 xb49c4AbGRu

 BATE

51

2,022.00

 16:28:30

 xb49c4AbGR@

 CHIX

35

2,022.00

 16:28:30

 xb49c4AbGR0

 CHIX

57

2,022.00

 16:28:30

 xb49c4AbGR2

 CHIX

50

2,022.00

 16:28:30

 xb49c4AbGRR

 XLON

34

2,022.00

 16:28:30

 xb49c4AbGRT

 XLON

36

2,022.00

 16:28:30

 xb49c4AbGRV

 XLON

24

2,022.00

 16:28:30

 xb49c4AbGQZ

 XLON

178

2,022.00

 16:26:27

 xb49c4AbU4J

 XLON

79

2,022.00

 16:26:27

 xb49c4AbU4U

 CHIX

74

2,022.00

 16:26:05

 xb49c4AbUGg

 BATE

4

2,022.00

 16:26:05

 xb49c4AbUGi

 BATE

82

2,022.00

 16:26:00

 xb49c4AbUSA

 XLON

74

2,022.00

 16:25:45

 xb49c4AbVfP

 BATE

73

2,022.00

 16:25:45

 xb49c4AbVfU

 XLON

124

2,022.00

 16:25:33

 xb49c4AbVor

 CHIX

33

2,022.00

 16:25:30

 xb49c4AbVuM

 XLON

14

2,022.00

 16:25:30

 xb49c4AbVuO

 XLON

23

2,022.00

 16:25:30

 xb49c4AbVuS

 XLON

1

2,022.00

 16:25:30

 xb49c4AbVuU

 XLON

10

2,022.00

 16:25:30

 xb49c4AbVxa

 XLON

71

2,022.00

 16:25:25

 xb49c4AbV4b

 BATE

44

2,022.00

 16:25:15

 xb49c4AbV2I

 XLON

28

2,022.00

 16:25:15

 xb49c4AbV2O

 XLON

75

2,022.00

 16:25:05

 xb49c4AbVLg

 BATE

48

2,022.00

 16:25:00

 xb49c4AbVSa

 XLON

15

2,022.00

 16:25:00

 xb49c4AbVTL

 XLON

2

2,022.00

 16:25:00

 xb49c4AbVTP

 XLON

18

2,022.00

 16:25:00

 xb49c4AbVTR

 XLON

1

2,022.00

 16:25:00

 xb49c4AbVTU

 XLON

72

2,022.00

 16:24:45

 xb49c4AbSYW

 BATE

3

2,022.00

 16:24:40

 xb49c4AbSlH

 XLON

48

2,022.00

 16:24:40

 xb49c4AbSlL

 XLON

44

2,022.00

 16:24:40

 xb49c4AbSlP

 XLON

72

2,022.00

 16:24:25

 xb49c4AbSo2

 BATE

86

2,022.00

 16:24:20

 xb49c4AbSxf

 XLON

80

2,022.00

 16:24:05

 xb49c4AbS9B

 BATE

15

2,022.00

 16:23:35

 xb49c4AbTi$

 BATE

113

2,022.00

 16:23:35

 xb49c4AbTix

 BATE

25

2,022.00

 16:23:35

 xb49c4AbTiz

 BATE

158

2,022.00

 16:23:29

 xb49c4AbTgq

 XLON

179

2,022.00

 16:23:29

 xb49c4AbTgs

 XLON

27

2,022.00

 16:22:36

 xb49c4AbTMC

 BATE

43

2,022.00

 16:22:36

 xb49c4AbTME

 BATE

47

2,022.00

 16:22:36

 xb49c4AbTMG

 BATE

36

2,022.00

 16:22:36

 xb49c4AbTMI

 BATE

105

2,022.00

 16:22:30

 xb49c4AbTVi

 XLON

183

2,022.00

 16:21:31

 xb49c4AbQF1

 XLON

72

2,022.00

 16:21:31

 xb49c4AbQF3

 XLON

21

2,022.00

 16:20:32

 xb49c4AbR4k

 CHIX

67

2,022.00

 16:20:32

 xb49c4AbR4m

 CHIX

81

2,022.00

 16:20:32

 xb49c4AbR4x

 XLON

32

2,022.00

 16:20:32

 xb49c4AbR4z

 XLON

152

2,020.00

 16:15:24

 xb49c4Ab72p

 BATE

277

2,020.00

 16:15:24

 xb49c4Ab72r

 XLON

493

2,020.00

 16:15:23

 xb49c4Ab7F3

 XLON

190

2,020.00

 16:15:23

 xb49c4Ab7F5

 CHIX

62

2,020.00

 16:15:23

 xb49c4Ab7F7

 XLON

58

2,020.00

 16:15:23

 xb49c4Ab7F9

 XLON

216

2,020.00

 16:15:23

 xb49c4Ab7FB

 BATE

233

2,020.00

 16:15:23

 xb49c4Ab7FD

 BATE

83

2,022.00

 16:14:44

 xb49c4Ab4of

 BATE

17

2,022.00

 16:14:44

 xb49c4Ab4oh

 BATE

64

2,022.00

 16:14:38

 xb49c4Ab4uH

 XLON

53

2,022.00

 16:14:38

 xb49c4Ab4uJ

 XLON

60

2,022.00

 16:14:38

 xb49c4Ab4uN

 XLON

20

2,022.00

 16:13:45

 xb49c4Ab5iZ

 CHIX

37

2,022.00

 16:13:45

 xb49c4Ab5jP

 CHIX

29

2,022.00

 16:13:45

 xb49c4Ab5jR

 CHIX

42

2,022.00

 16:13:45

 xb49c4Ab5jT

 CHIX

57

2,022.00

 16:13:45

 xb49c4Ab5ih

 BATE

30

2,022.00

 16:13:45

 xb49c4Ab5il

 BATE

3

2,022.00

 16:13:45

 xb49c4Ab5in

 BATE

7

2,022.00

 16:13:39

 xb49c4Ab5f0

 XLON

150

2,022.00

 16:13:39

 xb49c4Ab5fy

 XLON

27

2,022.00

 16:12:46

 xb49c4Ab5JF

 BATE

41

2,022.00

 16:12:46

 xb49c4Ab5JJ

 BATE

52

2,022.00

 16:12:40

 xb49c4Ab5Pa

 XLON

37

2,022.00

 16:12:40

 xb49c4Ab5Pe

 XLON

50

2,022.00

 16:12:40

 xb49c4Ab5PY

 XLON

47

2,022.00

 16:11:47

 xb49c4Ab2P@

 BATE

57

2,022.00

 16:11:47

 xb49c4Ab2Py

 BATE

19

2,022.00

 16:11:41

 xb49c4Ab3WW

 XLON

22

2,022.00

 16:11:41

 xb49c4Ab3WY

 XLON

11

2,022.00

 16:11:41

 xb49c4Ab3XM

 XLON

37

2,022.00

 16:11:41

 xb49c4Ab3XO

 XLON

40

2,022.00

 16:11:41

 xb49c4Ab3XQ

 XLON

10

2,022.00

 16:10:48

 xb49c4Ab3SQ

 CHIX

30

2,022.00

 16:10:48

 xb49c4Ab3SS

 CHIX

29

2,022.00

 16:10:48

 xb49c4Ab3SU

 CHIX

138

2,022.00

 16:10:42

 xb49c4Ab3Qe

 XLON

22

2,022.00

 16:09:49

 xb49c4Ab08L

 BATE

49

2,022.00

 16:09:49

 xb49c4Ab08N

 BATE

55

2,022.00

 16:09:49

 xb49c4Ab08P

 BATE

66

2,022.00

 16:09:49

 xb49c4Ab08R

 BATE

129

2,022.00

 16:09:43

 xb49c4Ab0Ly

 XLON

33

2,022.00

 16:08:44

 xb49c4Ab1x$

 XLON

10

2,022.00

 16:08:44

 xb49c4Ab1x1

 XLON

19

2,022.00

 16:08:44

 xb49c4Ab1xt

 XLON

80

2,022.00

 16:08:44

 xb49c4Ab1xx

 XLON

45

2,022.00

 16:07:51

 xb49c4AbEYb

 BATE

85

2,022.00

 16:07:51

 xb49c4AbEYZ

 BATE

13

2,022.00

 16:07:45

 xb49c4AbEkb

 XLON

125

2,022.00

 16:07:45

 xb49c4AbEkX

 XLON

1

2,022.00

 16:07:45

 xb49c4AbEkZ

 XLON

29

2,022.00

 16:06:46

 xb49c4AbEOV

 XLON

87

2,022.00

 16:06:46

 xb49c4AbERb

 XLON

28

2,022.00

 16:06:46

 xb49c4AbERX

 XLON

47

2,022.00

 16:05:53

 xb49c4AbF9W

 BATE

40

2,022.00

 16:05:53

 xb49c4AbF9Y

 BATE

65

2,022.00

 16:05:53

 xb49c4AbFES

 BATE

41

2,022.00

 16:05:53

 xb49c4AbFEU

 BATE

85

2,022.00

 16:01:48

 xb49c4AbA81

 XLON

300

2,022.00

 16:01:48

 xb49c4AbA83

 XLON

363

2,022.00

 16:01:48

 xb49c4AbA85

 BATE

102

2,022.00

 16:01:48

 xb49c4AbA87

 CHIX

616

2,022.00

 15:59:44

 xb49c4Ab8y3

 XLON

47

2,022.00

 15:59:44

 xb49c4Ab8y5

 BATE

184

2,022.00

 15:59:44

 xb49c4Ab8y7

 CHIX

217

2,022.00

 15:59:44

 xb49c4Ab8y9

 BATE

53

2,024.00

 15:59:00

 xb49c4Ab9bI

 CHIX

29

2,024.00

 15:59:00

 xb49c4Ab9bM

 CHIX

2

2,024.00

 15:58:54

 xb49c4Ab9ja

 XLON

58

2,024.00

 15:58:54

 xb49c4Ab9jW

 XLON

35

2,024.00

 15:58:54

 xb49c4Ab9YU

 XLON

187

2,024.00

 15:57:55

 xb49c4Acse5

 XLON

53

2,024.00

 15:55:58

 xb49c4ActEM

 XLON

235

2,024.00

 15:55:58

 xb49c4ActEQ

 XLON

17

2,024.00

 15:55:58

 xb49c4ActES

 XLON

184

2,024.00

 15:55:58

 xb49c4Act9X

 BATE

151

2,024.00

 15:55:58

 xb49c4Act9j

 BATE

172

2,024.00

 15:55:58

 xb49c4Act9m

 XLON

33

2,024.00

 15:55:57

 xb49c4Act9P

 CHIX

53

2,024.00

 15:55:57

 xb49c4Act9R

 CHIX

117

2,022.00

 15:55:54

 xb49c4ActK3

 XLON

86

2,022.00

 15:55:54

 xb49c4ActKD

 XLON

72

2,022.00

 15:55:54

 xb49c4ActKF

 XLON

10

2,022.00

 15:55:54

 xb49c4ActKH

 XLON

300

2,022.00

 15:55:54

 xb49c4ActKJ

 XLON

38

2,022.00

 15:55:54

 xb49c4ActKL

 XLON

199

2,022.00

 15:55:54

 xb49c4ActKM

 BATE

100

2,022.00

 15:55:54

 xb49c4ActKO

 BATE

35

2,022.00

 15:55:54

 xb49c4ActKQ

 BATE

32

2,022.00

 15:55:54

 xb49c4ActKV

 CHIX

34

2,022.00

 15:55:54

 xb49c4ActNb

 CHIX

527

2,020.00

 15:42:56

 xb49c4AcxOC

 XLON

49

2,020.00

 15:42:56

 xb49c4AcxOE

 BATE

27

2,020.00

 15:42:56

 xb49c4AcxOG

 CHIX

63

2,020.00

 15:42:56

 xb49c4AcxOI

 CHIX

267

2,020.00

 15:42:56

 xb49c4AcxOK

 BATE

99

2,020.00

 15:36:46

 xb49c4AcbpA

 CHIX

206

2,020.00

 15:36:46

 xb49c4AcbpC

 BATE

391

2,020.00

 15:36:46

 xb49c4Acbp7

 XLON

96

2,022.00

 15:31:37

 xb49c4AcXL6

 XLON

55

2,022.00

 15:31:37

 xb49c4AcXL8

 XLON

128

2,022.00

 15:31:37

 xb49c4AcXLA

 BATE

88

2,022.00

 15:31:37

 xb49c4AcXLC

 CHIX

233

2,022.00

 15:31:18

 xb49c4AckX1

 XLON

117

2,022.00

 15:31:18

 xb49c4AckX3

 CHIX

105

2,022.00

 15:31:18

 xb49c4AckX5

 BATE

92

2,024.00

 15:30:23

 xb49c4AckI1

 BATE

136

2,022.00

 15:30:23

 xb49c4AckI9

 BATE

619

2,022.00

 15:30:23

 xb49c4AckIB

 XLON

183

2,022.00

 15:30:23

 xb49c4AckID

 BATE

66

2,024.00

 15:29:52

 xb49c4AcloS

 BATE

69

2,024.00

 15:29:52

 xb49c4Aclzc

 BATE

33

2,022.00

 15:29:52

 xb49c4Aclz4

 CHIX

174

2,020.00

 15:29:01

 xb49c4AciaI

 BATE

270

2,020.00

 15:29:01

 xb49c4AciaG

 XLON

278

2,020.00

 15:27:14

 xb49c4Acjgs

 XLON

71

2,020.00

 15:27:14

 xb49c4Acjgu

 BATE

111

2,020.00

 15:27:14

 xb49c4Acjgw

 BATE

6

2,020.00

 15:27:00

 xb49c4Acj2f

 BATE

88

2,020.00

 15:25:00

 xb49c4Achn@

 BATE

118

2,020.00

 15:25:00

 xb49c4Achmb

 CHIX

275

2,020.00

 15:25:00

 xb49c4AchmX

 XLON

168

2,020.00

 15:25:00

 xb49c4AchmZ

 BATE

6

2,016.00

 15:16:50

 xb49c4AcIWO

 BATE

25

2,016.00

 15:16:50

 xb49c4AcIWV

 BATE

297

2,016.00

 15:16:50

 xb49c4AcIZX

 BATE

283

2,016.00

 15:16:50

 xb49c4AcIZo

 XLON

15

2,016.00

 15:16:50

 xb49c4AcIZq

 XLON

102

2,016.00

 15:16:50

 xb49c4AcIZs

 XLON

71

2,016.00

 15:16:50

 xb49c4AcIZu

 CHIX

191

2,016.00

 15:16:50

 xb49c4AcIZw

 BATE

126

2,018.00

 15:15:38

 xb49c4AcJab

 XLON

171

2,018.00

 15:15:38

 xb49c4AcJaZ

 XLON

70

2,018.00

 15:13:25

 xb49c4AcGV0

 XLON

250

2,018.00

 15:13:25

 xb49c4AcGV2

 XLON

3

2,018.00

 15:13:25

 xb49c4AcGV8

 CHIX

94

2,018.00

 15:13:25

 xb49c4AcGVA

 CHIX

41

2,018.00

 15:13:25

 xb49c4AcGVC

 CHIX

130

2,018.00

 15:13:25

 xb49c4AcGVE

 CHIX

299

2,016.00

 15:13:25

 xb49c4AcGVL

 XLON

118

2,016.00

 15:13:25

 xb49c4AcGVN

 CHIX

186

2,016.00

 15:13:25

 xb49c4AcGVP

 BATE

18

2,018.00

 15:10:27

 xb49c4AcVmO

 XLON

151

2,018.00

 15:10:26

 xb49c4AcVpK

 XLON

147

2,018.00

 15:10:26

 xb49c4AcVoa

 XLON

149

2,018.00

 15:10:26

 xb49c4AcVol

 XLON

270

2,018.00

 15:10:26

 xb49c4AcVou

 XLON

123

2,012.00

 15:03:00

 xb49c4AcPuf

 BATE

20

2,010.00

 15:00:16

 xb49c4Ac7GR

 XLON

21

2,010.00

 15:00:16

 xb49c4Ac7GT

 XLON

32

2,010.00

 15:00:16

 xb49c4Ac7GV

 XLON

119

2,010.00

 15:00:16

 xb49c4Ac7Jb

 CHIX

162

2,010.00

 15:00:16

 xb49c4Ac7Jd

 BATE

168

2,010.00

 15:00:16

 xb49c4Ac7JX

 XLON

45

2,010.00

 15:00:16

 xb49c4Ac7JZ

 BATE

73

2,010.00

 14:58:57

 xb49c4Ac5ib

 BATE

70

2,010.00

 14:58:29

 xb49c4Ac5wb

 BATE

112

2,010.00

 14:53:50

 xb49c4Ac1U$

 XLON

151

2,010.00

 14:53:49

 xb49c4Ac1UP

 XLON

50

2,010.00

 14:53:49

 xb49c4Ac1UR

 BATE

18

2,010.00

 14:53:49

 xb49c4Ac1UV

 BATE

83

2,012.00

 14:52:34

 xb49c4AcFk@

 XLON

220

2,012.00

 14:52:34

 xb49c4AcFk0

 XLON

136

2,012.00

 14:52:34

 xb49c4AcFkD

 XLON

73

2,012.00

 14:52:25

 xb49c4AcFsc

 BATE

52

2,012.00

 14:52:25

 xb49c4AcFsW

 BATE

74

2,012.00

 14:52:25

 xb49c4AcFsY

 CHIX

215

2,012.00

 14:52:25

 xb49c4AcFtU

 XLON

78

2,012.00

 14:51:57

 xb49c4AcFB6

 BATE

16

2,012.00

 14:51:01

 xb49c4AcC0s

 CHIX

68

2,012.00

 14:50:33

 xb49c4AcCQn

 CHIX

98

2,012.00

 14:50:24

 xb49c4AcDZT

 BATE

72

2,012.00

 14:49:37

 xb49c4AcDRu

 BATE

77

2,012.00

 14:49:09

 xb49c4AcAvJ

 BATE

88

2,012.00

 14:47:02

 xb49c4Ac81S

 BATE

88

2,012.00

 14:46:25

 xb49c4Ac9el

 XLON

138

2,012.00

 14:46:24

 xb49c4Ac9hk

 BATE

102

2,012.00

 14:45:53

 xb49c4Ac9BZ

 XLON

126

2,012.00

 14:45:53

 xb49c4Ac9Bm

 XLON

108

2,012.00

 14:45:53

 xb49c4Ac9Bw

 CHIX

373

2,012.00

 14:45:53

 xb49c4Ac9B4

 XLON

112

2,012.00

 14:45:53

 xb49c4Ac9BA

 CHIX

252

2,012.00

 14:45:53

 xb49c4Ac9BC

 BATE

23

2,012.00

 14:45:53

 xb49c4Ac9BE

 BATE

117

2,014.00

 14:45:00

 xb49c4Ads85

 XLON

117

2,014.00

 14:45:00

 xb49c4Ads8I

 BATE

77

2,014.00

 14:45:00

 xb49c4AdsBc

 XLON

34

2,014.00

 14:45:00

 xb49c4AdsBe

 XLON

66

2,014.00

 14:38:00

 xb49c4AdnKl

 XLON

27

2,016.00

 14:37:38

 xb49c4Ad@iq

 XLON

74

2,016.00

 14:37:38

 xb49c4Ad@is

 XLON

189

2,016.00

 14:37:37

 xb49c4Ad@l$

 XLON

44

2,016.00

 14:37:37

 xb49c4Ad@l1

 CHIX

76

2,016.00

 14:37:37

 xb49c4Ad@l3

 BATE

35

2,016.00

 14:37:37

 xb49c4Ad@l5

 CHIX

91

2,016.00

 14:37:03

 xb49c4Ad@Mj

 XLON

75

2,016.00

 14:37:03

 xb49c4Ad@Ml

 BATE

80

2,016.00

 14:36:55

 xb49c4Ad@P6

 XLON

74

2,016.00

 14:35:51

 xb49c4Ad$Ru

 BATE

170

2,016.00

 14:34:55

 xb49c4AdyRH

 XLON

83

2,016.00

 14:34:55

 xb49c4AdyRJ

 CHIX

20

2,016.00

 14:34:55

 xb49c4AdyRL

 BATE

84

2,016.00

 14:34:55

 xb49c4AdyRP

 BATE

88

2,018.00

 14:33:59

 xb49c4AdzUa

 BATE

244

2,018.00

 14:33:59

 xb49c4AdzUu

 XLON

177

2,018.00

 14:33:59

 xb49c4AdzUw

 BATE

103

2,020.00

 14:32:36

 xb49c4Adx4p

 XLON

258

2,018.00

 14:32:36

 xb49c4Adx4w

 BATE

76

2,018.00

 14:32:36

 xb49c4Adx4@

 BATE

93

2,018.00

 14:32:36

 xb49c4Adx40

 CHIX

103

2,020.00

 14:32:36

 xb49c4Adx42

 CHIX

583

2,018.00

 14:32:36

 xb49c4Adx4y

 XLON

104

2,020.00

 14:32:36

 xb49c4Adx4E

 XLON

17

2,020.00

 14:32:36

 xb49c4Adx4G

 BATE

86

2,020.00

 14:32:36

 xb49c4Adx4I

 BATE

168

2,020.00

 14:23:56

 xb49c4AdZXW

 XLON

363

2,020.00

 14:23:56

 xb49c4AdZXd

 XLON

121

2,020.00

 14:23:56

 xb49c4AdZXf

 BATE

174

2,022.00

 14:23:31

 xb49c4AdZqi

 BATE

113

2,022.00

 14:23:31

 xb49c4AdZqm

 CHIX

4

2,022.00

 14:23:31

 xb49c4AdZqo

 CHIX

74

2,022.00

 14:23:31

 xb49c4AdZq$

 XLON

48

2,022.00

 14:22:32

 xb49c4AdZMD

 XLON

19

2,022.00

 14:22:32

 xb49c4AdZMF

 XLON

4

2,022.00

 14:22:32

 xb49c4AdZML

 XLON

100

2,020.00

 14:18:37

 xb49c4AdXU$

 BATE

100

2,020.00

 14:18:37

 xb49c4AdXU1

 CHIX

189

2,022.00

 14:18:34

 xb49c4AdXRb

 XLON

260

2,022.00

 14:18:34

 xb49c4AdXRZ

 XLON

77

2,022.00

 14:18:34

 xb49c4AdXOT

 XLON

31

2,022.00

 14:18:34

 xb49c4AdXOV

 XLON

79

2,022.00

 14:18:34

 xb49c4AdXQc

 BATE

54

2,022.00

 14:18:34

 xb49c4AdXQe

 BATE

110

2,022.00

 14:18:34

 xb49c4AdXQg

 BATE

109

2,022.00

 14:18:34

 xb49c4AdXQi

 BATE

41

2,022.00

 14:18:34

 xb49c4AdXQW

 XLON

200

2,022.00

 14:18:34

 xb49c4AdXQY

 XLON

234

2,020.00

 14:18:34

 xb49c4AdXQz

 XLON

150

2,020.00

 14:18:34

 xb49c4AdXQ$

 CHIX

146

2,020.00

 14:18:34

 xb49c4AdXQ1

 BATE

138

2,022.00

 14:09:13

 xb49c4Adh@v

 BATE

122

2,020.00

 14:04:56

 xb49c4AdMqJ

 BATE

37

2,020.00

 14:04:56

 xb49c4AdMqL

 BATE

3

2,020.00

 14:04:50

 xb49c4AdMob

 XLON

39

2,020.00

 14:04:50

 xb49c4AdMod

 XLON

12

2,020.00

 14:04:50

 xb49c4AdMoh

 XLON

109

2,020.00

 14:04:50

 xb49c4AdMoZ

 XLON

58

2,020.00

 14:02:52

 xb49c4AdNx7

 CHIX

30

2,020.00

 14:02:52

 xb49c4AdNx8

 CHIX

74

2,020.00

 14:02:52

 xb49c4AdNxE

 XLON

3

2,020.00

 14:02:52

 xb49c4AdNxG

 XLON

14

2,020.00

 14:02:52

 xb49c4AdNxK

 XLON

59

2,020.00

 14:01:59

 xb49c4AdKaQ

 BATE

26

2,020.00

 14:01:59

 xb49c4AdKaS

 BATE

89

2,020.00

 13:59:55

 xb49c4AdLy8

 XLON

20

2,020.00

 13:59:55

 xb49c4AdLyA

 XLON

12

2,020.00

 13:59:55

 xb49c4AdLyC

 XLON

97

2,020.00

 13:59:55

 xb49c4AdLyG

 XLON

177

2,020.00

 13:58:03

 xb49c4AdIAB

 BATE

37

2,020.00

 13:57:57

 xb49c4AdIGe

 XLON

22

2,020.00

 13:57:57

 xb49c4AdIGi

 XLON

11

2,020.00

 13:57:57

 xb49c4AdIGm

 XLON

23

2,020.00

 13:56:58

 xb49c4AdJpM

 XLON

46

2,020.00

 13:56:58

 xb49c4AdJpO

 XLON

68

2,020.00

 13:55:59

 xb49c4AdJTI

 XLON

112

2,020.00

 13:55:06

 xb49c4AdGw$

 BATE

100

2,020.00

 13:55:00

 xb49c4AdG0b

 CHIX

30

2,020.00

 13:55:00

 xb49c4AdG0G

 XLON

43

2,020.00

 13:55:00

 xb49c4AdG0I

 XLON

18

2,020.00

 13:53:08

 xb49c4AdH8u

 BATE

48

2,020.00

 13:53:08

 xb49c4AdH8w

 BATE

194

2,020.00

 13:48:30

 xb49c4AdVGp

 XLON

223

2,020.00

 13:48:30

 xb49c4AdVGr

 BATE

289

2,020.00

 13:47:58

 xb49c4AdSZE

 XLON

48

2,020.00

 13:47:58

 xb49c4AdSZG

 XLON

141

2,016.00

 13:43:35

 xb49c4AdQ27

 XLON

86

2,016.00

 13:43:35

 xb49c4AdQ29

 BATE

173

2,018.00

 13:43:33

 xb49c4AdQCb

 XLON

69

2,018.00

 13:43:32

 xb49c4AdQEe

 XLON

74

2,018.00

 13:43:32

 xb49c4AdQEn

 BATE

34

2,018.00

 13:43:32

 xb49c4AdQEt

 XLON

49

2,018.00

 13:43:32

 xb49c4AdQEv

 XLON

40

2,018.00

 13:43:32

 xb49c4AdQEw

 BATE

17

2,018.00

 13:43:32

 xb49c4AdQE8

 XLON

79

2,018.00

 13:43:32

 xb49c4AdQEJ

 XLON

26

2,018.00

 13:43:32

 xb49c4AdQEL

 XLON

33

2,018.00

 13:43:32

 xb49c4AdQEN

 XLON

85

2,018.00

 13:43:32

 xb49c4AdQEO

 BATE

37

2,018.00

 13:43:32

 xb49c4AdQEQ

 BATE

33

2,018.00

 13:43:32

 xb49c4AdQES

 BATE

40

2,018.00

 13:43:32

 xb49c4AdQ9p

 CHIX

35

2,018.00

 13:43:32

 xb49c4AdQ9r

 CHIX

139

2,018.00

 13:43:31

 xb49c4AdQ9M

 XLON

84

2,018.00

 13:43:31

 xb49c4AdQ9O

 XLON

27

2,018.00

 13:43:31

 xb49c4AdQ8W

 CHIX

81

2,018.00

 13:43:31

 xb49c4AdQ9U

 CHIX

136

2,018.00

 13:43:31

 xb49c4AdQ8f

 BATE

127

2,018.00

 13:43:31

 xb49c4AdQ8w

 BATE

64

2,018.00

 13:43:31

 xb49c4AdQ8y

 CHIX

74

2,018.00

 13:43:31

 xb49c4AdQ8u

 CHIX

206

2,018.00

 13:43:31

 xb49c4AdQ8s

 XLON

291

2,018.00

 13:28:59

 xb49c4Ad2A4

 XLON

207

2,018.00

 13:28:59

 xb49c4Ad2A6

 BATE

72

2,018.00

 13:28:59

 xb49c4Ad2A8

 CHIX

22

2,018.00

 13:28:59

 xb49c4Ad2AA

 CHIX

32

2,020.00

 13:28:53

 xb49c4Ad2NR

 XLON

34

2,020.00

 13:28:53

 xb49c4Ad2NT

 XLON

86

2,020.00

 13:28:53

 xb49c4Ad2Mf

 XLON

300

2,020.00

 13:28:53

 xb49c4Ad2Mh

 XLON

238

2,020.00

 13:28:53

 xb49c4Ad2MA

 BATE

109

2,020.00

 13:28:53

 xb49c4Ad2M5

 XLON

119

2,020.00

 13:28:53

 xb49c4Ad2M7

 XLON

9

2,020.00

 13:28:53

 xb49c4Ad2M9

 XLON

175

2,020.00

 13:28:53

 xb49c4Ad2MO

 XLON

143

2,020.00

 13:28:53

 xb49c4Ad2MQ

 CHIX

106

2,020.00

 13:28:53

 xb49c4Ad2MS

 BATE

161

2,020.00

 13:22:53

 xb49c4Ad1NM

 XLON

88

2,020.00

 13:15:51

 xb49c4AdDrv

 BATE

6

2,020.00

 13:15:51

 xb49c4AdDrt

 XLON

201

2,020.00

 13:11:31

 xb49c4AdBw4

 BATE

198

2,020.00

 13:03:58

 xb49c4AWtjm

 XLON

68

2,020.00

 13:03:58

 xb49c4AWtjo

 XLON

69

2,020.00

 13:03:58

 xb49c4AWtjq

 CHIX

4

2,020.00

 13:03:58

 xb49c4AWtjs

 CHIX

129

2,020.00

 13:03:58

 xb49c4AWtju

 BATE

88

2,022.00

 13:03:52

 xb49c4AWth5

 BATE

36

2,022.00

 13:03:52

 xb49c4AWthA

 XLON

13

2,022.00

 13:03:52

 xb49c4AWthC

 XLON

56

2,022.00

 13:03:52

 xb49c4AWthG

 XLON

2

2,022.00

 13:02:59

 xb49c4AWt2@

 BATE

75

2,022.00

 13:02:59

 xb49c4AWt2y

 BATE

28

2,022.00

 13:01:54

 xb49c4AWqZ8

 XLON

30

2,022.00

 13:01:54

 xb49c4AWqZA

 XLON

22

2,022.00

 13:01:54

 xb49c4AWqZG

 XLON

9

2,022.00

 12:59:56

 xb49c4AWqPG

 XLON

84

2,022.00

 12:59:56

 xb49c4AWqPK

 XLON

141

2,022.00

 12:56:59

 xb49c4AWoh7

 XLON

170

2,022.00

 12:55:50

 xb49c4AWoNa

 XLON

119

2,022.00

 12:55:50

 xb49c4AWoNc

 CHIX

121

2,022.00

 12:55:50

 xb49c4AWoNe

 BATE

82

2,022.00

 12:55:50

 xb49c4AWoNg

 BATE

67

2,022.00

 12:46:05

 xb49c4AW$sj

 CHIX

184

2,022.00

 12:46:05

 xb49c4AW$sl

 BATE

271

2,022.00

 12:46:05

 xb49c4AW$sh

 XLON

24

2,024.00

 12:45:17

 xb49c4AW$M7

 BATE

13

2,024.00

 12:45:17

 xb49c4AW$M9

 BATE

10

2,024.00

 12:45:17

 xb49c4AW$MB

 BATE

35

2,024.00

 12:45:17

 xb49c4AW$MD

 BATE

39

2,024.00

 12:43:13

 xb49c4AWy2n

 XLON

84

2,024.00

 12:43:13

 xb49c4AWy2p

 XLON

10

2,024.00

 12:43:13

 xb49c4AWy2r

 XLON

13

2,024.00

 12:43:13

 xb49c4AWy2t

 XLON

29

2,024.00

 12:43:13

 xb49c4AWy2v

 XLON

263

2,024.00

 12:36:09

 xb49c4AWxmH

 XLON

143

2,024.00

 12:36:09

 xb49c4AWxmJ

 CHIX

162

2,024.00

 12:36:09

 xb49c4AWxmL

 BATE

13

2,026.00

 12:34:22

 xb49c4AWujI

 XLON

14

2,026.00

 12:34:22

 xb49c4AWujK

 XLON

90

2,026.00

 12:34:22

 xb49c4AWujM

 XLON

83

2,026.00

 12:31:25

 xb49c4AWvy1

 BATE

85

2,026.00

 12:31:25

 xb49c4AWvy3

 BATE

34

2,026.00

 12:31:25

 xb49c4AWvy5

 BATE

51

2,026.00

 12:31:25

 xb49c4AWvy8

 CHIX

5

2,026.00

 12:31:25

 xb49c4AWvyA

 CHIX

35

2,026.00

 12:31:25

 xb49c4AWvyC

 CHIX

91

2,026.00

 12:31:25

 xb49c4AWvyL

 XLON

36

2,026.00

 12:31:25

 xb49c4AWvyN

 XLON

4

2,026.00

 12:31:25

 xb49c4AWvyP

 XLON

28

2,026.00

 12:27:32

 xb49c4AWdbU

 CHIX

167

2,026.00

 12:26:01

 xb49c4AWd2O

 BATE

43

2,026.00

 12:26:01

 xb49c4AWd2Q

 BATE

1

2,026.00

 12:26:00

 xb49c4AWdDN

 BATE

29

2,026.00

 12:26:00

 xb49c4AWdDS

 BATE

32

2,026.00

 12:26:00

 xb49c4AWdDU

 BATE

600

2,026.00

 12:26:00

 xb49c4AWdCk

 XLON

77

2,024.00

 12:15:41

 xb49c4AWWi5

 XLON

49

2,024.00

 12:10:05

 xb49c4AWkDg

 BATE

92

2,024.00

 12:10:05

 xb49c4AWkDl

 BATE

90

2,024.00

 12:10:05

 xb49c4AWkD@

 CHIX

40

2,024.00

 12:10:05

 xb49c4AWkD5

 XLON

160

2,024.00

 12:10:05

 xb49c4AWkD7

 XLON

116

2,024.00

 12:10:05

 xb49c4AWkD9

 CHIX

198

2,024.00

 12:10:05

 xb49c4AWkDB

 BATE

100

2,026.00

 12:08:48

 xb49c4AWl$5

 XLON

37

2,026.00

 12:08:48

 xb49c4AWl$9

 XLON

41

2,026.00

 12:08:48

 xb49c4AWl$B

 XLON

17

2,026.00

 12:08:48

 xb49c4AWl$D

 XLON

15

2,026.00

 12:08:48

 xb49c4AWl$J

 XLON

35

2,026.00

 12:06:56

 xb49c4AWiY6

 BATE

100

2,026.00

 12:06:56

 xb49c4AWiYB

 BATE

20

2,026.00

 12:06:56

 xb49c4AWiYD

 BATE

22

2,026.00

 12:06:50

 xb49c4AWiep

 XLON

44

2,026.00

 12:06:50

 xb49c4AWiet

 XLON

133

2,026.00

 12:04:52

 xb49c4AWjXF

 XLON

71

2,026.00

 12:04:36

 xb49c4AWjkC

 BATE

231

2,026.00

 12:02:57

 xb49c4AWjRA

 XLON

1

2,024.00

 12:01:55

 xb49c4AWgKF

 XLON

37

2,024.00

 12:00:56

 xb49c4AWhla

 CHIX

66

2,024.00

 12:00:56

 xb49c4AWhlj

 XLON

29

2,024.00

 11:58:58

 xb49c4AWeiv

 BATE

87

2,024.00

 11:58:58

 xb49c4AWei$

 XLON

128

2,024.00

 11:57:00

 xb49c4AWePH

 BATE

28

2,024.00

 11:57:00

 xb49c4AWePL

 BATE

37

2,024.00

 11:57:00

 xb49c4AWeOk

 XLON

36

2,024.00

 11:57:00

 xb49c4AWeOm

 XLON

88

2,024.00

 11:55:02

 xb49c4AWfMN

 BATE

82

2,024.00

 11:55:02

 xb49c4AWfMS

 XLON

232

2,024.00

 11:49:27

 xb49c4AWNQ$

 XLON

126

2,024.00

 11:49:27

 xb49c4AWNQ1

 CHIX

127

2,024.00

 11:49:27

 xb49c4AWNQ3

 BATE

127

2,024.00

 11:49:00

 xb49c4AWKlh

 XLON

32

2,024.00

 11:49:00

 xb49c4AWKlj

 XLON

159

2,024.00

 11:39:00

 xb49c4AWGae

 XLON

81

2,024.00

 11:39:00

 xb49c4AWGag

 BATE

202

2,024.00

 11:36:05

 xb49c4AWHf0

 XLON

117

2,024.00

 11:36:05

 xb49c4AWHf2

 CHIX

119

2,024.00

 11:36:05

 xb49c4AWHf4

 BATE

15

2,024.00

 11:36:05

 xb49c4AWHf6

 BATE

165

2,026.00

 11:35:22

 xb49c4AWH4Z

 BATE

88

2,026.00

 11:35:22

 xb49c4AWH4a

 CHIX

67

2,026.00

 11:35:22

 xb49c4AWH4o

 XLON

40

2,026.00

 11:35:22

 xb49c4AWH4q

 XLON

40

2,026.00

 11:35:22

 xb49c4AWH4s

 XLON

26

2,026.00

 11:34:29

 xb49c4AWHPb

 BATE

35

2,026.00

 11:34:29

 xb49c4AWHPX

 BATE

43

2,026.00

 11:34:29

 xb49c4AWHPZ

 BATE

17

2,026.00

 11:32:25

 xb49c4AWUNX

 XLON

107

2,026.00

 11:32:25

 xb49c4AWUNZ

 XLON

67

2,026.00

 11:31:32

 xb49c4AWVj3

 BATE

75

2,026.00

 11:30:27

 xb49c4AWV00

 XLON

113

2,026.00

 11:28:29

 xb49c4AWSDs

 XLON

4

2,026.00

 11:26:31

 xb49c4AWTwq

 XLON

32

2,026.00

 11:26:31

 xb49c4AWTww

 XLON

30

2,026.00

 11:26:31

 xb49c4AWTwy

 XLON

132

2,026.00

 11:19:11

 xb49c4AWO4F

 XLON

156

2,026.00

 11:19:11

 xb49c4AWO4H

 BATE

67

2,026.00

 11:16:55

 xb49c4AWP0@

 CHIX

140

2,026.00

 11:16:55

 xb49c4AWP00

 BATE

42

2,026.00

 11:16:55

 xb49c4AWP02

 XLON

137

2,026.00

 11:16:55

 xb49c4AWP0y

 XLON

140

2,028.00

 11:14:33

 xb49c4AW6NO

 XLON

54

2,028.00

 11:14:33

 xb49c4AW6NQ

 XLON

167

2,028.00

 11:14:33

 xb49c4AW6NS

 BATE

102

2,028.00

 11:07:54

 xb49c4AW5Iw

 XLON

81

2,028.00

 11:07:54

 xb49c4AW5I4

 CHIX

240

2,028.00

 11:07:54

 xb49c4AW5IB

 XLON

101

2,028.00

 11:07:54

 xb49c4AW5ID

 CHIX

153

2,028.00

 11:07:54

 xb49c4AW5IF

 BATE

147

2,030.00

 11:04:53

 xb49c4AW3nw

 CHIX

249

2,030.00

 11:04:53

 xb49c4AW3n5

 XLON

30

2,030.00

 11:04:53

 xb49c4AW3nE

 XLON

248

2,030.00

 11:04:53

 xb49c4AW3mh

 BATE

73

2,030.00

 11:04:53

 xb49c4AW3mt

 XLON

1

2,028.00

 11:00:57

 xb49c4AW1wL

 XLON

131

2,028.00

 11:00:57

 xb49c4AW1wP

 XLON

140

2,028.00

 11:00:16

 xb49c4AW1MQ

 XLON

43

2,028.00

 11:00:16

 xb49c4AW1Hb

 BATE

90

2,028.00

 11:00:16

 xb49c4AW1Hd

 BATE

67

2,028.00

 10:58:06

 xb49c4AWFzH

 BATE

60

2,030.00

 10:57:01

 xb49c4AWCjG

 XLON

24

2,028.00

 10:57:01

 xb49c4AWCjK

 XLON

94

2,028.00

 10:56:18

 xb49c4AWC1X

 BATE

300

2,028.00

 10:56:17

 xb49c4AWC1y

 BATE

21

2,028.00

 10:56:17

 xb49c4AWC1u

 BATE

186

2,028.00

 10:56:17

 xb49c4AWC1w

 BATE

66

2,028.00

 10:56:17

 xb49c4AWC1N

 BATE

67

2,030.00

 10:56:02

 xb49c4AWCNe

 XLON

66

2,030.00

 10:55:19

 xb49c4AWD$2

 XLON

7

2,030.00

 10:55:19

 xb49c4AWD$L

 XLON

60

2,030.00

 10:55:19

 xb49c4AWD$N

 XLON

55

2,028.00

 10:51:07

 xb49c4AWBVD

 CHIX

43

2,028.00

 10:51:07

 xb49c4AWBVF

 CHIX

42

2,028.00

 10:51:07

 xb49c4AWBVH

 CHIX

143

2,028.00

 10:51:07

 xb49c4AWBVR

 XLON

42

2,028.00

 10:49:15

 xb49c4AW8Pm

 CHIX

37

2,028.00

 10:49:15

 xb49c4AW8Po

 CHIX

66

2,028.00

 10:49:09

 xb49c4AW9bn

 XLON

74

2,026.00

 10:48:10

 xb49c4AW96M

 XLON

8

2,026.00

 10:45:13

 xb49c4AXtcB

 XLON

30

2,024.00

 10:45:13

 xb49c4AXtcD

 XLON

119

2,024.00

 10:45:13

 xb49c4AXtcF

 XLON

74

2,026.00

 10:43:51

 xb49c4AXtAy

 XLON

66

2,026.00

 10:43:22

 xb49c4AXtRr

 XLON

76

2,024.00

 10:40:18

 xb49c4AXrFF

 XLON

74

2,024.00

 10:39:19

 xb49c4AXoZM

 XLON

42

2,024.00

 10:35:23

 xb49c4AXmid

 XLON

12

2,024.00

 10:35:23

 xb49c4AXmif

 XLON

34

2,024.00

 10:35:23

 xb49c4AXmih

 XLON

32

2,024.00

 10:35:23

 xb49c4AXmij

 XLON

30

2,024.00

 10:35:23

 xb49c4AXmil

 XLON

36

2,024.00

 10:35:23

 xb49c4AXmin

 XLON

21

2,024.00

 10:35:23

 xb49c4AXmip

 XLON

240

2,024.00

 10:30:20

 xb49c4AX@Qc

 XLON

129

2,024.00

 10:30:20

 xb49c4AX@Qe

 CHIX

190

2,024.00

 10:30:20

 xb49c4AX@Qg

 BATE

66

2,026.00

 10:29:44

 xb49c4AX$v6

 BATE

66

2,026.00

 10:29:44

 xb49c4AX$v8

 XLON

456

2,026.00

 10:29:44

 xb49c4AX$ul

 XLON

206

2,026.00

 10:29:44

 xb49c4AX$up

 BATE

10

2,026.00

 10:26:42

 xb49c4AXz5I

 BATE

74

2,026.00

 10:20:17

 xb49c4AXv0O

 BATE

76

2,026.00

 10:19:39

 xb49c4AXclw

 XLON

25

2,026.00

 10:18:46

 xb49c4AXcLP

 BATE

40

2,026.00

 10:17:50

 xb49c4AXdt$

 BATE

27

2,026.00

 10:17:41

 xb49c4AXd$u

 XLON

57

2,026.00

 10:17:41

 xb49c4AXd$A

 CHIX

36

2,026.00

 10:17:41

 xb49c4AXd$N

 CHIX

101

2,026.00

 10:17:41

 xb49c4AXd@X

 XLON

73

2,026.00

 10:16:45

 xb49c4AXdPV

 XLON

49

2,026.00

 10:14:52

 xb49c4AXaQD

 BATE

108

2,026.00

 10:11:17

 xb49c4AXYGP

 XLON

149

2,026.00

 10:11:17

 xb49c4AXYGQ

 BATE

120

2,026.00

 10:11:17

 xb49c4AXYGU

 CHIX

73

2,026.00

 10:10:54

 xb49c4AXZYl

 BATE

91

2,026.00

 10:10:48

 xb49c4AXZio

 XLON

141

2,026.00

 10:10:48

 xb49c4AXZiq

 XLON

31

2,026.00

 10:10:48

 xb49c4AXZiu

 XLON

49

2,026.00

 10:08:50

 xb49c4AXWeV

 XLON

28

2,026.00

 10:08:50

 xb49c4AXWha

 XLON

88

2,026.00

 10:06:52

 xb49c4AXXgO

 BATE

5

2,026.00

 10:06:52

 xb49c4AXXgS

 CHIX

32

2,026.00

 10:06:52

 xb49c4AXXr@

 XLON

5

2,026.00

 10:06:52

 xb49c4AXXrm

 XLON

36

2,026.00

 10:06:52

 xb49c4AXXrs

 XLON

27

2,026.00

 10:06:52

 xb49c4AXXru

 XLON

36

2,026.00

 10:06:52

 xb49c4AXXrw

 XLON

220

2,026.00

 10:02:26

 xb49c4AXl15

 XLON

140

2,026.00

 10:02:26

 xb49c4AXl17

 BATE

118

2,026.00

 10:02:26

 xb49c4AXl19

 CHIX

54

2,028.00

 10:02:03

 xb49c4AXlLR

 BATE

44

2,028.00

 10:02:03

 xb49c4AXlLT

 BATE

48

2,028.00

 10:01:40

 xb49c4AXlOb

 CHIX

75

2,028.00

 10:01:40

 xb49c4AXlOd

 CHIX

37

2,028.00

 09:58:58

 xb49c4AXj$R

 XLON

267

2,028.00

 09:58:01

 xb49c4AXjOG

 XLON

190

2,028.00

 09:57:36

 xb49c4AXglE

 BATE

66

2,030.00

 09:57:02

 xb49c4AXg1n

 XLON

7

2,028.00

 09:54:36

 xb49c4AXhOu

 BATE

51

2,028.00

 09:54:36

 xb49c4AXhOy

 BATE

156

2,030.00

 09:54:36

 xb49c4AXhO1

 XLON

18

2,028.00

 09:54:36

 xb49c4AXhO2

 BATE

39

2,028.00

 09:54:36

 xb49c4AXhO7

 CHIX

37

2,028.00

 09:54:36

 xb49c4AXhOB

 CHIX

66

2,028.00

 09:53:54

 xb49c4AXezn

 BATE

129

2,028.00

 09:53:53

 xb49c4AXezu

 BATE

66

2,030.00

 09:53:36

 xb49c4AXe2a

 XLON

7

2,028.00

 09:53:36

 xb49c4AXe2g

 BATE

251

2,030.00

 09:53:36

 xb49c4AXe27

 XLON

179

2,030.00

 09:53:36

 xb49c4AXe29

 XLON

230

2,030.00

 09:53:36

 xb49c4AXe2B

 XLON

447

2,028.00

 09:53:36

 xb49c4AXe2D

 BATE

126

2,030.00

 09:53:36

 xb49c4AXe2F

 XLON

66

2,030.00

 09:53:36

 xb49c4AXe2T

 CHIX

66

2,024.00

 09:47:27

 xb49c4AXKhl

 CHIX

37

2,024.00

 09:37:22

 xb49c4AXUyo

 XLON

32

2,024.00

 09:37:22

 xb49c4AXUyq

 XLON

99

2,024.00

 09:36:36

 xb49c4AXUS@

 XLON

95

2,024.00

 09:36:36

 xb49c4AXUS3

 CHIX

107

2,022.00

 09:33:36

 xb49c4AXSAr

 BATE

40

2,022.00

 09:33:26

 xb49c4AXSJp

 XLON

125

2,022.00

 09:33:26

 xb49c4AXSJr

 XLON

20

2,022.00

 09:33:26

 xb49c4AXSJt

 XLON

14

2,022.00

 09:33:26

 xb49c4AXSJz

 XLON

27

2,022.00

 09:32:43

 xb49c4AXTtt

 BATE

29

2,022.00

 09:32:27

 xb49c4AXT@@

 XLON

75

2,022.00

 09:31:28

 xb49c4AXQZ$

 XLON

38

2,022.00

 09:30:35

 xb49c4AXQ7o

 BATE

64

2,022.00

 09:30:35

 xb49c4AXQ7q

 BATE

51

2,022.00

 09:30:29

 xb49c4AXQDI

 XLON

25

2,022.00

 09:30:29

 xb49c4AXQDK

 XLON

115

2,022.00

 09:28:31

 xb49c4AXRPp

 XLON

29

2,022.00

 09:28:31

 xb49c4AXRPr

 XLON

21

2,022.00

 09:28:31

 xb49c4AXRPv

 XLON

121

2,022.00

 09:27:38

 xb49c4AXOob

 BATE

78

2,022.00

 09:26:45

 xb49c4AXOJa

 XLON

66

2,022.00

 09:26:45

 xb49c4AXOJk

 BATE

66

2,022.00

 09:26:35

 xb49c4AXORS

 XLON

124

2,022.00

 09:23:36

 xb49c4AX7lu

 XLON

88

2,022.00

 09:20:39

 xb49c4AX5YZ

 BATE

54

2,022.00

 09:20:39

 xb49c4AX5ZU

 CHIX

1

2,022.00

 09:20:39

 xb49c4AX5Yf

 XLON

34

2,022.00

 09:20:39

 xb49c4AX5Yh

 CHIX

2

2,022.00

 09:20:39

 xb49c4AX5Yq

 XLON

129

2,022.00

 09:20:39

 xb49c4AX5Ys

 XLON

45

2,022.00

 09:20:39

 xb49c4AX5Yu

 XLON

52

2,022.00

 09:18:47

 xb49c4AX2y1

 BATE

14

2,022.00

 09:18:47

 xb49c4AX2y3

 BATE

100

2,022.00

 09:18:47

 xb49c4AX2y5

 BATE

80

2,022.00

 09:18:41

 xb49c4AX2xV

 XLON

60

2,022.00

 09:16:59

 xb49c4AX0@j

 CHIX

31

2,022.00

 09:16:59

 xb49c4AX0@k

 CHIX

91

2,022.00

 09:16:59

 xb49c4AX0@x

 XLON

56

2,022.00

 09:16:59

 xb49c4AX0@z

 XLON

31

2,022.00

 09:16:59

 xb49c4AX0@$

 XLON

42

2,022.00

 09:16:59

 xb49c4AX0vb

 BATE

100

2,022.00

 09:16:59

 xb49c4AX0vd

 BATE

95

2,022.00

 09:16:59

 xb49c4AX0vf

 BATE

82

2,022.00

 09:16:59

 xb49c4AX0vi

 XLON

71

2,022.00

 09:16:59

 xb49c4AX0vk

 XLON

85

2,022.00

 09:16:59

 xb49c4AX0vm

 XLON

42

2,020.00

 09:16:59

 xb49c4AX0v$

 BATE

11

2,020.00

 09:16:59

 xb49c4AX0v1

 XLON

89

2,020.00

 09:16:59

 xb49c4AX0v3

 XLON

149

2,022.00

 09:14:26

 xb49c4AX1Lw

 XLON

91

2,022.00

 09:14:26

 xb49c4AX1Ly

 BATE

10

2,022.00

 09:10:50

 xb49c4AXFTf

 XLON

11

2,022.00

 09:10:18

 xb49c4AXCfb

 XLON

66

2,022.00

 09:08:02

 xb49c4AXDAO

 BATE

66

2,022.00

 09:07:52

 xb49c4AXDUl

 XLON

66

2,022.00

 09:07:02

 xb49c4AXA6T

 BATE

82

2,022.00

 09:06:49

 xb49c4AXA9w

 XLON

32

2,022.00

 09:06:00

 xb49c4AXBkr

 BATE

11

2,022.00

 09:06:00

 xb49c4AXBkw

 BATE

11

2,022.00

 09:06:00

 xb49c4AXBk0

 XLON

12

2,022.00

 09:06:00

 xb49c4AXBk8

 CHIX

100

2,022.00

 09:06:00

 xb49c4AXBkG

 CHIX

61

2,022.00

 09:06:00

 xb49c4AXBfr

 BATE

84

2,022.00

 09:06:00

 xb49c4AXBfu

 XLON

32

2,022.00

 09:06:00

 xb49c4AXBf2

 BATE

100

2,022.00

 09:00:01

 xb49c4AYsxL

 XLON

44

2,022.00

 09:00:01

 xb49c4AYsxN

 BATE

78

2,022.00

 09:00:01

 xb49c4AYsxP

 BATE

71

2,024.00

 09:00:00

 xb49c4AYs5F

 XLON

98

2,024.00

 09:00:00

 xb49c4AYs5H

 XLON

41

2,024.00

 09:00:00

 xb49c4AYs5L

 XLON

32

2,024.00

 09:00:00

 xb49c4AYs5N

 XLON

32

2,024.00

 08:54:57

 xb49c4AYqU$

 XLON

220

2,024.00

 08:54:57

 xb49c4AYqU0

 XLON

138

2,022.00

 08:54:57

 xb49c4AYqU7

 XLON

136

2,022.00

 08:54:57

 xb49c4AYqU9

 BATE

116

2,024.00

 08:53:48

 xb49c4AYr71

 BATE

138

2,024.00

 08:53:20

 xb49c4AYrM3

 XLON

116

2,024.00

 08:53:20

 xb49c4AYrM7

 CHIX

66

2,024.00

 08:51:09

 xb49c4AYpjO

 XLON

108

2,022.00

 08:46:27

 xb49c4AY@gv

 BATE

196

2,022.00

 08:46:27

 xb49c4AY@g8

 XLON

138

2,022.00

 08:46:27

 xb49c4AY@gI

 XLON

140

2,022.00

 08:46:27

 xb49c4AY@gK

 BATE

64

2,024.00

 08:44:18

 xb49c4AY$@u

 XLON

223

2,024.00

 08:44:17

 xb49c4AY$@P

 XLON

121

2,024.00

 08:43:24

 xb49c4AYyZF

 XLON

16

2,024.00

 08:43:24

 xb49c4AYyZH

 CHIX

68

2,024.00

 08:43:24

 xb49c4AYyZJ

 CHIX

118

2,024.00

 08:43:24

 xb49c4AYyYd

 BATE

90

2,024.00

 08:43:24

 xb49c4AYyY$

 CHIX

88

2,024.00

 08:43:24

 xb49c4AYyY3

 BATE

33

2,024.00

 08:43:24

 xb49c4AYyYz

 CHIX

21

2,024.00

 08:43:24

 xb49c4AYyYt

 XLON

99

2,024.00

 08:43:24

 xb49c4AYyYx

 XLON

136

2,024.00

 08:36:24

 xb49c4AYvWj

 CHIX

102

2,024.00

 08:35:23

 xb49c4AYvSy

 BATE

125

2,024.00

 08:35:23

 xb49c4AYvS@

 BATE

39

2,024.00

 08:35:23

 xb49c4AYvS0

 BATE

1

2,024.00

 08:35:23

 xb49c4AYvS2

 BATE

3

2,024.00

 08:35:23

 xb49c4AYvSE

 BATE

31

2,024.00

 08:35:22

 xb49c4AYvU@

 XLON

29

2,024.00

 08:35:22

 xb49c4AYvU0

 XLON

85

2,024.00

 08:35:22

 xb49c4AYvUw

 XLON

118

2,024.00

 08:35:22

 xb49c4AYvUy

 XLON

97

2,022.00

 08:32:41

 xb49c4AYaWa

 XLON

13

2,022.00

 08:32:28

 xb49c4AYark

 XLON

19

2,022.00

 08:32:28

 xb49c4AYarq

 XLON

63

2,022.00

 08:31:29

 xb49c4AYaQs

 XLON

3

2,022.00

 08:31:29

 xb49c4AYaQu

 XLON

169

2,020.00

 08:31:28

 xb49c4AYbbW

 BATE

66

2,022.00

 08:30:44

 xb49c4AYbxs

 XLON

66

2,022.00

 08:30:44

 xb49c4AYbxy

 BATE

1,061

2,022.00

 08:30:44

 xb49c4AYbxU

 BATE

761

2,022.00

 08:30:44

 xb49c4AYbxR

 XLON

76

2,022.00

 08:30:44

 xb49c4AYbxS

 BATE

171

2,022.00

 08:30:43

 xb49c4AYb5o

 XLON

173

2,022.00

 08:30:43

 xb49c4AYb5y

 XLON

32

2,022.00

 08:30:43

 xb49c4AYb5@

 XLON

219

2,022.00

 08:30:43

 xb49c4AYb5I

 XLON

25

2,022.00

 08:30:43

 xb49c4AYb5K

 XLON

74

2,022.00

 08:30:43

 xb49c4AYb5V

 XLON

94

2,022.00

 08:30:43

 xb49c4AYb4X

 XLON

140

2,022.00

 08:30:43

 xb49c4AYb4J

 XLON

200

2,022.00

 08:30:43

 xb49c4AYb4L

 XLON

136

2,020.00

 08:30:43

 xb49c4AYb7b

 CHIX

88

2,020.00

 08:30:43

 xb49c4AYb7d

 BATE

117

2,020.00

 08:30:43

 xb49c4AYb7Z

 XLON

88

2,022.00

 08:21:50

 xb49c4AYl7i

 XLON

89

2,022.00

 08:21:50

 xb49c4AYl7m

 CHIX

117

2,022.00

 08:21:49

 xb49c4AYl6k

 XLON

118

2,022.00

 08:21:48

 xb49c4AYl6I

 XLON

88

2,018.00

 08:19:02

 xb49c4AYj6W

 BATE

116

2,018.00

 08:19:02

 xb49c4AYj7S

 XLON

137

2,018.00

 08:19:02

 xb49c4AYj7U

 CHIX

88

2,014.00

 08:14:09

 xb49c4AYeOl

 XLON

88

2,014.00

 08:14:09

 xb49c4AYeOn

 BATE

88

2,014.00

 08:14:09

 xb49c4AYeOp

 CHIX

3

2,016.00

 08:14:03

 xb49c4AYfdx

 CHIX

85

2,016.00

 08:14:03

 xb49c4AYfdz

 CHIX

115

2,016.00

 08:14:03

 xb49c4AYfdv

 XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100