Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase |
22/08/2023 |
Number of Ordinary Shares purchased: |
69,600 |
Highest price paid per share (GBp): |
2030.00 |
Lowest price paid per share (GBp): |
2010.00 |
Volume weighted average price paid (GBp): |
2021.6599 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,389,612 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,950,300 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,537,067 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
London Stock Exchange |
2021.7173 |
38,200 |
2010.00 |
2030.00 |
CBOE CXE Europe (Chi-X Europe) |
2021.4949 |
8,200 |
2010.00 |
2030.00 |
CBOE BXE Europe (Bats Eurooe) |
2021.6236 |
23,200 |
2010.00 |
2030.00 |
Individual transactions:
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
13 |
2,022.00 |
16:28:30 |
xb49c4AbGO$ |
BATE |
192 |
2,022.00 |
16:28:30 |
xb49c4AbGRu |
BATE |
51 |
2,022.00 |
16:28:30 |
xb49c4AbGR@ |
CHIX |
35 |
2,022.00 |
16:28:30 |
xb49c4AbGR0 |
CHIX |
57 |
2,022.00 |
16:28:30 |
xb49c4AbGR2 |
CHIX |
50 |
2,022.00 |
16:28:30 |
xb49c4AbGRR |
XLON |
34 |
2,022.00 |
16:28:30 |
xb49c4AbGRT |
XLON |
36 |
2,022.00 |
16:28:30 |
xb49c4AbGRV |
XLON |
24 |
2,022.00 |
16:28:30 |
xb49c4AbGQZ |
XLON |
178 |
2,022.00 |
16:26:27 |
xb49c4AbU4J |
XLON |
79 |
2,022.00 |
16:26:27 |
xb49c4AbU4U |
CHIX |
74 |
2,022.00 |
16:26:05 |
xb49c4AbUGg |
BATE |
4 |
2,022.00 |
16:26:05 |
xb49c4AbUGi |
BATE |
82 |
2,022.00 |
16:26:00 |
xb49c4AbUSA |
XLON |
74 |
2,022.00 |
16:25:45 |
xb49c4AbVfP |
BATE |
73 |
2,022.00 |
16:25:45 |
xb49c4AbVfU |
XLON |
124 |
2,022.00 |
16:25:33 |
xb49c4AbVor |
CHIX |
33 |
2,022.00 |
16:25:30 |
xb49c4AbVuM |
XLON |
14 |
2,022.00 |
16:25:30 |
xb49c4AbVuO |
XLON |
23 |
2,022.00 |
16:25:30 |
xb49c4AbVuS |
XLON |
1 |
2,022.00 |
16:25:30 |
xb49c4AbVuU |
XLON |
10 |
2,022.00 |
16:25:30 |
xb49c4AbVxa |
XLON |
71 |
2,022.00 |
16:25:25 |
xb49c4AbV4b |
BATE |
44 |
2,022.00 |
16:25:15 |
xb49c4AbV2I |
XLON |
28 |
2,022.00 |
16:25:15 |
xb49c4AbV2O |
XLON |
75 |
2,022.00 |
16:25:05 |
xb49c4AbVLg |
BATE |
48 |
2,022.00 |
16:25:00 |
xb49c4AbVSa |
XLON |
15 |
2,022.00 |
16:25:00 |
xb49c4AbVTL |
XLON |
2 |
2,022.00 |
16:25:00 |
xb49c4AbVTP |
XLON |
18 |
2,022.00 |
16:25:00 |
xb49c4AbVTR |
XLON |
1 |
2,022.00 |
16:25:00 |
xb49c4AbVTU |
XLON |
72 |
2,022.00 |
16:24:45 |
xb49c4AbSYW |
BATE |
3 |
2,022.00 |
16:24:40 |
xb49c4AbSlH |
XLON |
48 |
2,022.00 |
16:24:40 |
xb49c4AbSlL |
XLON |
44 |
2,022.00 |
16:24:40 |
xb49c4AbSlP |
XLON |
72 |
2,022.00 |
16:24:25 |
xb49c4AbSo2 |
BATE |
86 |
2,022.00 |
16:24:20 |
xb49c4AbSxf |
XLON |
80 |
2,022.00 |
16:24:05 |
xb49c4AbS9B |
BATE |
15 |
2,022.00 |
16:23:35 |
xb49c4AbTi$ |
BATE |
113 |
2,022.00 |
16:23:35 |
xb49c4AbTix |
BATE |
25 |
2,022.00 |
16:23:35 |
xb49c4AbTiz |
BATE |
158 |
2,022.00 |
16:23:29 |
xb49c4AbTgq |
XLON |
179 |
2,022.00 |
16:23:29 |
xb49c4AbTgs |
XLON |
27 |
2,022.00 |
16:22:36 |
xb49c4AbTMC |
BATE |
43 |
2,022.00 |
16:22:36 |
xb49c4AbTME |
BATE |
47 |
2,022.00 |
16:22:36 |
xb49c4AbTMG |
BATE |
36 |
2,022.00 |
16:22:36 |
xb49c4AbTMI |
BATE |
105 |
2,022.00 |
16:22:30 |
xb49c4AbTVi |
XLON |
183 |
2,022.00 |
16:21:31 |
xb49c4AbQF1 |
XLON |
72 |
2,022.00 |
16:21:31 |
xb49c4AbQF3 |
XLON |
21 |
2,022.00 |
16:20:32 |
xb49c4AbR4k |
CHIX |
67 |
2,022.00 |
16:20:32 |
xb49c4AbR4m |
CHIX |
81 |
2,022.00 |
16:20:32 |
xb49c4AbR4x |
XLON |
32 |
2,022.00 |
16:20:32 |
xb49c4AbR4z |
XLON |
152 |
2,020.00 |
16:15:24 |
xb49c4Ab72p |
BATE |
277 |
2,020.00 |
16:15:24 |
xb49c4Ab72r |
XLON |
493 |
2,020.00 |
16:15:23 |
xb49c4Ab7F3 |
XLON |
190 |
2,020.00 |
16:15:23 |
xb49c4Ab7F5 |
CHIX |
62 |
2,020.00 |
16:15:23 |
xb49c4Ab7F7 |
XLON |
58 |
2,020.00 |
16:15:23 |
xb49c4Ab7F9 |
XLON |
216 |
2,020.00 |
16:15:23 |
xb49c4Ab7FB |
BATE |
233 |
2,020.00 |
16:15:23 |
xb49c4Ab7FD |
BATE |
83 |
2,022.00 |
16:14:44 |
xb49c4Ab4of |
BATE |
17 |
2,022.00 |
16:14:44 |
xb49c4Ab4oh |
BATE |
64 |
2,022.00 |
16:14:38 |
xb49c4Ab4uH |
XLON |
53 |
2,022.00 |
16:14:38 |
xb49c4Ab4uJ |
XLON |
60 |
2,022.00 |
16:14:38 |
xb49c4Ab4uN |
XLON |
20 |
2,022.00 |
16:13:45 |
xb49c4Ab5iZ |
CHIX |
37 |
2,022.00 |
16:13:45 |
xb49c4Ab5jP |
CHIX |
29 |
2,022.00 |
16:13:45 |
xb49c4Ab5jR |
CHIX |
42 |
2,022.00 |
16:13:45 |
xb49c4Ab5jT |
CHIX |
57 |
2,022.00 |
16:13:45 |
xb49c4Ab5ih |
BATE |
30 |
2,022.00 |
16:13:45 |
xb49c4Ab5il |
BATE |
3 |
2,022.00 |
16:13:45 |
xb49c4Ab5in |
BATE |
7 |
2,022.00 |
16:13:39 |
xb49c4Ab5f0 |
XLON |
150 |
2,022.00 |
16:13:39 |
xb49c4Ab5fy |
XLON |
27 |
2,022.00 |
16:12:46 |
xb49c4Ab5JF |
BATE |
41 |
2,022.00 |
16:12:46 |
xb49c4Ab5JJ |
BATE |
52 |
2,022.00 |
16:12:40 |
xb49c4Ab5Pa |
XLON |
37 |
2,022.00 |
16:12:40 |
xb49c4Ab5Pe |
XLON |
50 |
2,022.00 |
16:12:40 |
xb49c4Ab5PY |
XLON |
47 |
2,022.00 |
16:11:47 |
xb49c4Ab2P@ |
BATE |
57 |
2,022.00 |
16:11:47 |
xb49c4Ab2Py |
BATE |
19 |
2,022.00 |
16:11:41 |
xb49c4Ab3WW |
XLON |
22 |
2,022.00 |
16:11:41 |
xb49c4Ab3WY |
XLON |
11 |
2,022.00 |
16:11:41 |
xb49c4Ab3XM |
XLON |
37 |
2,022.00 |
16:11:41 |
xb49c4Ab3XO |
XLON |
40 |
2,022.00 |
16:11:41 |
xb49c4Ab3XQ |
XLON |
10 |
2,022.00 |
16:10:48 |
xb49c4Ab3SQ |
CHIX |
30 |
2,022.00 |
16:10:48 |
xb49c4Ab3SS |
CHIX |
29 |
2,022.00 |
16:10:48 |
xb49c4Ab3SU |
CHIX |
138 |
2,022.00 |
16:10:42 |
xb49c4Ab3Qe |
XLON |
22 |
2,022.00 |
16:09:49 |
xb49c4Ab08L |
BATE |
49 |
2,022.00 |
16:09:49 |
xb49c4Ab08N |
BATE |
55 |
2,022.00 |
16:09:49 |
xb49c4Ab08P |
BATE |
66 |
2,022.00 |
16:09:49 |
xb49c4Ab08R |
BATE |
129 |
2,022.00 |
16:09:43 |
xb49c4Ab0Ly |
XLON |
33 |
2,022.00 |
16:08:44 |
xb49c4Ab1x$ |
XLON |
10 |
2,022.00 |
16:08:44 |
xb49c4Ab1x1 |
XLON |
19 |
2,022.00 |
16:08:44 |
xb49c4Ab1xt |
XLON |
80 |
2,022.00 |
16:08:44 |
xb49c4Ab1xx |
XLON |
45 |
2,022.00 |
16:07:51 |
xb49c4AbEYb |
BATE |
85 |
2,022.00 |
16:07:51 |
xb49c4AbEYZ |
BATE |
13 |
2,022.00 |
16:07:45 |
xb49c4AbEkb |
XLON |
125 |
2,022.00 |
16:07:45 |
xb49c4AbEkX |
XLON |
1 |
2,022.00 |
16:07:45 |
xb49c4AbEkZ |
XLON |
29 |
2,022.00 |
16:06:46 |
xb49c4AbEOV |
XLON |
87 |
2,022.00 |
16:06:46 |
xb49c4AbERb |
XLON |
28 |
2,022.00 |
16:06:46 |
xb49c4AbERX |
XLON |
47 |
2,022.00 |
16:05:53 |
xb49c4AbF9W |
BATE |
40 |
2,022.00 |
16:05:53 |
xb49c4AbF9Y |
BATE |
65 |
2,022.00 |
16:05:53 |
xb49c4AbFES |
BATE |
41 |
2,022.00 |
16:05:53 |
xb49c4AbFEU |
BATE |
85 |
2,022.00 |
16:01:48 |
xb49c4AbA81 |
XLON |
300 |
2,022.00 |
16:01:48 |
xb49c4AbA83 |
XLON |
363 |
2,022.00 |
16:01:48 |
xb49c4AbA85 |
BATE |
102 |
2,022.00 |
16:01:48 |
xb49c4AbA87 |
CHIX |
616 |
2,022.00 |
15:59:44 |
xb49c4Ab8y3 |
XLON |
47 |
2,022.00 |
15:59:44 |
xb49c4Ab8y5 |
BATE |
184 |
2,022.00 |
15:59:44 |
xb49c4Ab8y7 |
CHIX |
217 |
2,022.00 |
15:59:44 |
xb49c4Ab8y9 |
BATE |
53 |
2,024.00 |
15:59:00 |
xb49c4Ab9bI |
CHIX |
29 |
2,024.00 |
15:59:00 |
xb49c4Ab9bM |
CHIX |
2 |
2,024.00 |
15:58:54 |
xb49c4Ab9ja |
XLON |
58 |
2,024.00 |
15:58:54 |
xb49c4Ab9jW |
XLON |
35 |
2,024.00 |
15:58:54 |
xb49c4Ab9YU |
XLON |
187 |
2,024.00 |
15:57:55 |
xb49c4Acse5 |
XLON |
53 |
2,024.00 |
15:55:58 |
xb49c4ActEM |
XLON |
235 |
2,024.00 |
15:55:58 |
xb49c4ActEQ |
XLON |
17 |
2,024.00 |
15:55:58 |
xb49c4ActES |
XLON |
184 |
2,024.00 |
15:55:58 |
xb49c4Act9X |
BATE |
151 |
2,024.00 |
15:55:58 |
xb49c4Act9j |
BATE |
172 |
2,024.00 |
15:55:58 |
xb49c4Act9m |
XLON |
33 |
2,024.00 |
15:55:57 |
xb49c4Act9P |
CHIX |
53 |
2,024.00 |
15:55:57 |
xb49c4Act9R |
CHIX |
117 |
2,022.00 |
15:55:54 |
xb49c4ActK3 |
XLON |
86 |
2,022.00 |
15:55:54 |
xb49c4ActKD |
XLON |
72 |
2,022.00 |
15:55:54 |
xb49c4ActKF |
XLON |
10 |
2,022.00 |
15:55:54 |
xb49c4ActKH |
XLON |
300 |
2,022.00 |
15:55:54 |
xb49c4ActKJ |
XLON |
38 |
2,022.00 |
15:55:54 |
xb49c4ActKL |
XLON |
199 |
2,022.00 |
15:55:54 |
xb49c4ActKM |
BATE |
100 |
2,022.00 |
15:55:54 |
xb49c4ActKO |
BATE |
35 |
2,022.00 |
15:55:54 |
xb49c4ActKQ |
BATE |
32 |
2,022.00 |
15:55:54 |
xb49c4ActKV |
CHIX |
34 |
2,022.00 |
15:55:54 |
xb49c4ActNb |
CHIX |
527 |
2,020.00 |
15:42:56 |
xb49c4AcxOC |
XLON |
49 |
2,020.00 |
15:42:56 |
xb49c4AcxOE |
BATE |
27 |
2,020.00 |
15:42:56 |
xb49c4AcxOG |
CHIX |
63 |
2,020.00 |
15:42:56 |
xb49c4AcxOI |
CHIX |
267 |
2,020.00 |
15:42:56 |
xb49c4AcxOK |
BATE |
99 |
2,020.00 |
15:36:46 |
xb49c4AcbpA |
CHIX |
206 |
2,020.00 |
15:36:46 |
xb49c4AcbpC |
BATE |
391 |
2,020.00 |
15:36:46 |
xb49c4Acbp7 |
XLON |
96 |
2,022.00 |
15:31:37 |
xb49c4AcXL6 |
XLON |
55 |
2,022.00 |
15:31:37 |
xb49c4AcXL8 |
XLON |
128 |
2,022.00 |
15:31:37 |
xb49c4AcXLA |
BATE |
88 |
2,022.00 |
15:31:37 |
xb49c4AcXLC |
CHIX |
233 |
2,022.00 |
15:31:18 |
xb49c4AckX1 |
XLON |
117 |
2,022.00 |
15:31:18 |
xb49c4AckX3 |
CHIX |
105 |
2,022.00 |
15:31:18 |
xb49c4AckX5 |
BATE |
92 |
2,024.00 |
15:30:23 |
xb49c4AckI1 |
BATE |
136 |
2,022.00 |
15:30:23 |
xb49c4AckI9 |
BATE |
619 |
2,022.00 |
15:30:23 |
xb49c4AckIB |
XLON |
183 |
2,022.00 |
15:30:23 |
xb49c4AckID |
BATE |
66 |
2,024.00 |
15:29:52 |
xb49c4AcloS |
BATE |
69 |
2,024.00 |
15:29:52 |
xb49c4Aclzc |
BATE |
33 |
2,022.00 |
15:29:52 |
xb49c4Aclz4 |
CHIX |
174 |
2,020.00 |
15:29:01 |
xb49c4AciaI |
BATE |
270 |
2,020.00 |
15:29:01 |
xb49c4AciaG |
XLON |
278 |
2,020.00 |
15:27:14 |
xb49c4Acjgs |
XLON |
71 |
2,020.00 |
15:27:14 |
xb49c4Acjgu |
BATE |
111 |
2,020.00 |
15:27:14 |
xb49c4Acjgw |
BATE |
6 |
2,020.00 |
15:27:00 |
xb49c4Acj2f |
BATE |
88 |
2,020.00 |
15:25:00 |
xb49c4Achn@ |
BATE |
118 |
2,020.00 |
15:25:00 |
xb49c4Achmb |
CHIX |
275 |
2,020.00 |
15:25:00 |
xb49c4AchmX |
XLON |
168 |
2,020.00 |
15:25:00 |
xb49c4AchmZ |
BATE |
6 |
2,016.00 |
15:16:50 |
xb49c4AcIWO |
BATE |
25 |
2,016.00 |
15:16:50 |
xb49c4AcIWV |
BATE |
297 |
2,016.00 |
15:16:50 |
xb49c4AcIZX |
BATE |
283 |
2,016.00 |
15:16:50 |
xb49c4AcIZo |
XLON |
15 |
2,016.00 |
15:16:50 |
xb49c4AcIZq |
XLON |
102 |
2,016.00 |
15:16:50 |
xb49c4AcIZs |
XLON |
71 |
2,016.00 |
15:16:50 |
xb49c4AcIZu |
CHIX |
191 |
2,016.00 |
15:16:50 |
xb49c4AcIZw |
BATE |
126 |
2,018.00 |
15:15:38 |
xb49c4AcJab |
XLON |
171 |
2,018.00 |
15:15:38 |
xb49c4AcJaZ |
XLON |
70 |
2,018.00 |
15:13:25 |
xb49c4AcGV0 |
XLON |
250 |
2,018.00 |
15:13:25 |
xb49c4AcGV2 |
XLON |
3 |
2,018.00 |
15:13:25 |
xb49c4AcGV8 |
CHIX |
94 |
2,018.00 |
15:13:25 |
xb49c4AcGVA |
CHIX |
41 |
2,018.00 |
15:13:25 |
xb49c4AcGVC |
CHIX |
130 |
2,018.00 |
15:13:25 |
xb49c4AcGVE |
CHIX |
299 |
2,016.00 |
15:13:25 |
xb49c4AcGVL |
XLON |
118 |
2,016.00 |
15:13:25 |
xb49c4AcGVN |
CHIX |
186 |
2,016.00 |
15:13:25 |
xb49c4AcGVP |
BATE |
18 |
2,018.00 |
15:10:27 |
xb49c4AcVmO |
XLON |
151 |
2,018.00 |
15:10:26 |
xb49c4AcVpK |
XLON |
147 |
2,018.00 |
15:10:26 |
xb49c4AcVoa |
XLON |
149 |
2,018.00 |
15:10:26 |
xb49c4AcVol |
XLON |
270 |
2,018.00 |
15:10:26 |
xb49c4AcVou |
XLON |
123 |
2,012.00 |
15:03:00 |
xb49c4AcPuf |
BATE |
20 |
2,010.00 |
15:00:16 |
xb49c4Ac7GR |
XLON |
21 |
2,010.00 |
15:00:16 |
xb49c4Ac7GT |
XLON |
32 |
2,010.00 |
15:00:16 |
xb49c4Ac7GV |
XLON |
119 |
2,010.00 |
15:00:16 |
xb49c4Ac7Jb |
CHIX |
162 |
2,010.00 |
15:00:16 |
xb49c4Ac7Jd |
BATE |
168 |
2,010.00 |
15:00:16 |
xb49c4Ac7JX |
XLON |
45 |
2,010.00 |
15:00:16 |
xb49c4Ac7JZ |
BATE |
73 |
2,010.00 |
14:58:57 |
xb49c4Ac5ib |
BATE |
70 |
2,010.00 |
14:58:29 |
xb49c4Ac5wb |
BATE |
112 |
2,010.00 |
14:53:50 |
xb49c4Ac1U$ |
XLON |
151 |
2,010.00 |
14:53:49 |
xb49c4Ac1UP |
XLON |
50 |
2,010.00 |
14:53:49 |
xb49c4Ac1UR |
BATE |
18 |
2,010.00 |
14:53:49 |
xb49c4Ac1UV |
BATE |
83 |
2,012.00 |
14:52:34 |
xb49c4AcFk@ |
XLON |
220 |
2,012.00 |
14:52:34 |
xb49c4AcFk0 |
XLON |
136 |
2,012.00 |
14:52:34 |
xb49c4AcFkD |
XLON |
73 |
2,012.00 |
14:52:25 |
xb49c4AcFsc |
BATE |
52 |
2,012.00 |
14:52:25 |
xb49c4AcFsW |
BATE |
74 |
2,012.00 |
14:52:25 |
xb49c4AcFsY |
CHIX |
215 |
2,012.00 |
14:52:25 |
xb49c4AcFtU |
XLON |
78 |
2,012.00 |
14:51:57 |
xb49c4AcFB6 |
BATE |
16 |
2,012.00 |
14:51:01 |
xb49c4AcC0s |
CHIX |
68 |
2,012.00 |
14:50:33 |
xb49c4AcCQn |
CHIX |
98 |
2,012.00 |
14:50:24 |
xb49c4AcDZT |
BATE |
72 |
2,012.00 |
14:49:37 |
xb49c4AcDRu |
BATE |
77 |
2,012.00 |
14:49:09 |
xb49c4AcAvJ |
BATE |
88 |
2,012.00 |
14:47:02 |
xb49c4Ac81S |
BATE |
88 |
2,012.00 |
14:46:25 |
xb49c4Ac9el |
XLON |
138 |
2,012.00 |
14:46:24 |
xb49c4Ac9hk |
BATE |
102 |
2,012.00 |
14:45:53 |
xb49c4Ac9BZ |
XLON |
126 |
2,012.00 |
14:45:53 |
xb49c4Ac9Bm |
XLON |
108 |
2,012.00 |
14:45:53 |
xb49c4Ac9Bw |
CHIX |
373 |
2,012.00 |
14:45:53 |
xb49c4Ac9B4 |
XLON |
112 |
2,012.00 |
14:45:53 |
xb49c4Ac9BA |
CHIX |
252 |
2,012.00 |
14:45:53 |
xb49c4Ac9BC |
BATE |
23 |
2,012.00 |
14:45:53 |
xb49c4Ac9BE |
BATE |
117 |
2,014.00 |
14:45:00 |
xb49c4Ads85 |
XLON |
117 |
2,014.00 |
14:45:00 |
xb49c4Ads8I |
BATE |
77 |
2,014.00 |
14:45:00 |
xb49c4AdsBc |
XLON |
34 |
2,014.00 |
14:45:00 |
xb49c4AdsBe |
XLON |
66 |
2,014.00 |
14:38:00 |
xb49c4AdnKl |
XLON |
27 |
2,016.00 |
14:37:38 |
xb49c4Ad@iq |
XLON |
74 |
2,016.00 |
14:37:38 |
xb49c4Ad@is |
XLON |
189 |
2,016.00 |
14:37:37 |
xb49c4Ad@l$ |
XLON |
44 |
2,016.00 |
14:37:37 |
xb49c4Ad@l1 |
CHIX |
76 |
2,016.00 |
14:37:37 |
xb49c4Ad@l3 |
BATE |
35 |
2,016.00 |
14:37:37 |
xb49c4Ad@l5 |
CHIX |
91 |
2,016.00 |
14:37:03 |
xb49c4Ad@Mj |
XLON |
75 |
2,016.00 |
14:37:03 |
xb49c4Ad@Ml |
BATE |
80 |
2,016.00 |
14:36:55 |
xb49c4Ad@P6 |
XLON |
74 |
2,016.00 |
14:35:51 |
xb49c4Ad$Ru |
BATE |
170 |
2,016.00 |
14:34:55 |
xb49c4AdyRH |
XLON |
83 |
2,016.00 |
14:34:55 |
xb49c4AdyRJ |
CHIX |
20 |
2,016.00 |
14:34:55 |
xb49c4AdyRL |
BATE |
84 |
2,016.00 |
14:34:55 |
xb49c4AdyRP |
BATE |
88 |
2,018.00 |
14:33:59 |
xb49c4AdzUa |
BATE |
244 |
2,018.00 |
14:33:59 |
xb49c4AdzUu |
XLON |
177 |
2,018.00 |
14:33:59 |
xb49c4AdzUw |
BATE |
103 |
2,020.00 |
14:32:36 |
xb49c4Adx4p |
XLON |
258 |
2,018.00 |
14:32:36 |
xb49c4Adx4w |
BATE |
76 |
2,018.00 |
14:32:36 |
xb49c4Adx4@ |
BATE |
93 |
2,018.00 |
14:32:36 |
xb49c4Adx40 |
CHIX |
103 |
2,020.00 |
14:32:36 |
xb49c4Adx42 |
CHIX |
583 |
2,018.00 |
14:32:36 |
xb49c4Adx4y |
XLON |
104 |
2,020.00 |
14:32:36 |
xb49c4Adx4E |
XLON |
17 |
2,020.00 |
14:32:36 |
xb49c4Adx4G |
BATE |
86 |
2,020.00 |
14:32:36 |
xb49c4Adx4I |
BATE |
168 |
2,020.00 |
14:23:56 |
xb49c4AdZXW |
XLON |
363 |
2,020.00 |
14:23:56 |
xb49c4AdZXd |
XLON |
121 |
2,020.00 |
14:23:56 |
xb49c4AdZXf |
BATE |
174 |
2,022.00 |
14:23:31 |
xb49c4AdZqi |
BATE |
113 |
2,022.00 |
14:23:31 |
xb49c4AdZqm |
CHIX |
4 |
2,022.00 |
14:23:31 |
xb49c4AdZqo |
CHIX |
74 |
2,022.00 |
14:23:31 |
xb49c4AdZq$ |
XLON |
48 |
2,022.00 |
14:22:32 |
xb49c4AdZMD |
XLON |
19 |
2,022.00 |
14:22:32 |
xb49c4AdZMF |
XLON |
4 |
2,022.00 |
14:22:32 |
xb49c4AdZML |
XLON |
100 |
2,020.00 |
14:18:37 |
xb49c4AdXU$ |
BATE |
100 |
2,020.00 |
14:18:37 |
xb49c4AdXU1 |
CHIX |
189 |
2,022.00 |
14:18:34 |
xb49c4AdXRb |
XLON |
260 |
2,022.00 |
14:18:34 |
xb49c4AdXRZ |
XLON |
77 |
2,022.00 |
14:18:34 |
xb49c4AdXOT |
XLON |
31 |
2,022.00 |
14:18:34 |
xb49c4AdXOV |
XLON |
79 |
2,022.00 |
14:18:34 |
xb49c4AdXQc |
BATE |
54 |
2,022.00 |
14:18:34 |
xb49c4AdXQe |
BATE |
110 |
2,022.00 |
14:18:34 |
xb49c4AdXQg |
BATE |
109 |
2,022.00 |
14:18:34 |
xb49c4AdXQi |
BATE |
41 |
2,022.00 |
14:18:34 |
xb49c4AdXQW |
XLON |
200 |
2,022.00 |
14:18:34 |
xb49c4AdXQY |
XLON |
234 |
2,020.00 |
14:18:34 |
xb49c4AdXQz |
XLON |
150 |
2,020.00 |
14:18:34 |
xb49c4AdXQ$ |
CHIX |
146 |
2,020.00 |
14:18:34 |
xb49c4AdXQ1 |
BATE |
138 |
2,022.00 |
14:09:13 |
xb49c4Adh@v |
BATE |
122 |
2,020.00 |
14:04:56 |
xb49c4AdMqJ |
BATE |
37 |
2,020.00 |
14:04:56 |
xb49c4AdMqL |
BATE |
3 |
2,020.00 |
14:04:50 |
xb49c4AdMob |
XLON |
39 |
2,020.00 |
14:04:50 |
xb49c4AdMod |
XLON |
12 |
2,020.00 |
14:04:50 |
xb49c4AdMoh |
XLON |
109 |
2,020.00 |
14:04:50 |
xb49c4AdMoZ |
XLON |
58 |
2,020.00 |
14:02:52 |
xb49c4AdNx7 |
CHIX |
30 |
2,020.00 |
14:02:52 |
xb49c4AdNx8 |
CHIX |
74 |
2,020.00 |
14:02:52 |
xb49c4AdNxE |
XLON |
3 |
2,020.00 |
14:02:52 |
xb49c4AdNxG |
XLON |
14 |
2,020.00 |
14:02:52 |
xb49c4AdNxK |
XLON |
59 |
2,020.00 |
14:01:59 |
xb49c4AdKaQ |
BATE |
26 |
2,020.00 |
14:01:59 |
xb49c4AdKaS |
BATE |
89 |
2,020.00 |
13:59:55 |
xb49c4AdLy8 |
XLON |
20 |
2,020.00 |
13:59:55 |
xb49c4AdLyA |
XLON |
12 |
2,020.00 |
13:59:55 |
xb49c4AdLyC |
XLON |
97 |
2,020.00 |
13:59:55 |
xb49c4AdLyG |
XLON |
177 |
2,020.00 |
13:58:03 |
xb49c4AdIAB |
BATE |
37 |
2,020.00 |
13:57:57 |
xb49c4AdIGe |
XLON |
22 |
2,020.00 |
13:57:57 |
xb49c4AdIGi |
XLON |
11 |
2,020.00 |
13:57:57 |
xb49c4AdIGm |
XLON |
23 |
2,020.00 |
13:56:58 |
xb49c4AdJpM |
XLON |
46 |
2,020.00 |
13:56:58 |
xb49c4AdJpO |
XLON |
68 |
2,020.00 |
13:55:59 |
xb49c4AdJTI |
XLON |
112 |
2,020.00 |
13:55:06 |
xb49c4AdGw$ |
BATE |
100 |
2,020.00 |
13:55:00 |
xb49c4AdG0b |
CHIX |
30 |
2,020.00 |
13:55:00 |
xb49c4AdG0G |
XLON |
43 |
2,020.00 |
13:55:00 |
xb49c4AdG0I |
XLON |
18 |
2,020.00 |
13:53:08 |
xb49c4AdH8u |
BATE |
48 |
2,020.00 |
13:53:08 |
xb49c4AdH8w |
BATE |
194 |
2,020.00 |
13:48:30 |
xb49c4AdVGp |
XLON |
223 |
2,020.00 |
13:48:30 |
xb49c4AdVGr |
BATE |
289 |
2,020.00 |
13:47:58 |
xb49c4AdSZE |
XLON |
48 |
2,020.00 |
13:47:58 |
xb49c4AdSZG |
XLON |
141 |
2,016.00 |
13:43:35 |
xb49c4AdQ27 |
XLON |
86 |
2,016.00 |
13:43:35 |
xb49c4AdQ29 |
BATE |
173 |
2,018.00 |
13:43:33 |
xb49c4AdQCb |
XLON |
69 |
2,018.00 |
13:43:32 |
xb49c4AdQEe |
XLON |
74 |
2,018.00 |
13:43:32 |
xb49c4AdQEn |
BATE |
34 |
2,018.00 |
13:43:32 |
xb49c4AdQEt |
XLON |
49 |
2,018.00 |
13:43:32 |
xb49c4AdQEv |
XLON |
40 |
2,018.00 |
13:43:32 |
xb49c4AdQEw |
BATE |
17 |
2,018.00 |
13:43:32 |
xb49c4AdQE8 |
XLON |
79 |
2,018.00 |
13:43:32 |
xb49c4AdQEJ |
XLON |
26 |
2,018.00 |
13:43:32 |
xb49c4AdQEL |
XLON |
33 |
2,018.00 |
13:43:32 |
xb49c4AdQEN |
XLON |
85 |
2,018.00 |
13:43:32 |
xb49c4AdQEO |
BATE |
37 |
2,018.00 |
13:43:32 |
xb49c4AdQEQ |
BATE |
33 |
2,018.00 |
13:43:32 |
xb49c4AdQES |
BATE |
40 |
2,018.00 |
13:43:32 |
xb49c4AdQ9p |
CHIX |
35 |
2,018.00 |
13:43:32 |
xb49c4AdQ9r |
CHIX |
139 |
2,018.00 |
13:43:31 |
xb49c4AdQ9M |
XLON |
84 |
2,018.00 |
13:43:31 |
xb49c4AdQ9O |
XLON |
27 |
2,018.00 |
13:43:31 |
xb49c4AdQ8W |
CHIX |
81 |
2,018.00 |
13:43:31 |
xb49c4AdQ9U |
CHIX |
136 |
2,018.00 |
13:43:31 |
xb49c4AdQ8f |
BATE |
127 |
2,018.00 |
13:43:31 |
xb49c4AdQ8w |
BATE |
64 |
2,018.00 |
13:43:31 |
xb49c4AdQ8y |
CHIX |
74 |
2,018.00 |
13:43:31 |
xb49c4AdQ8u |
CHIX |
206 |
2,018.00 |
13:43:31 |
xb49c4AdQ8s |
XLON |
291 |
2,018.00 |
13:28:59 |
xb49c4Ad2A4 |
XLON |
207 |
2,018.00 |
13:28:59 |
xb49c4Ad2A6 |
BATE |
72 |
2,018.00 |
13:28:59 |
xb49c4Ad2A8 |
CHIX |
22 |
2,018.00 |
13:28:59 |
xb49c4Ad2AA |
CHIX |
32 |
2,020.00 |
13:28:53 |
xb49c4Ad2NR |
XLON |
34 |
2,020.00 |
13:28:53 |
xb49c4Ad2NT |
XLON |
86 |
2,020.00 |
13:28:53 |
xb49c4Ad2Mf |
XLON |
300 |
2,020.00 |
13:28:53 |
xb49c4Ad2Mh |
XLON |
238 |
2,020.00 |
13:28:53 |
xb49c4Ad2MA |
BATE |
109 |
2,020.00 |
13:28:53 |
xb49c4Ad2M5 |
XLON |
119 |
2,020.00 |
13:28:53 |
xb49c4Ad2M7 |
XLON |
9 |
2,020.00 |
13:28:53 |
xb49c4Ad2M9 |
XLON |
175 |
2,020.00 |
13:28:53 |
xb49c4Ad2MO |
XLON |
143 |
2,020.00 |
13:28:53 |
xb49c4Ad2MQ |
CHIX |
106 |
2,020.00 |
13:28:53 |
xb49c4Ad2MS |
BATE |
161 |
2,020.00 |
13:22:53 |
xb49c4Ad1NM |
XLON |
88 |
2,020.00 |
13:15:51 |
xb49c4AdDrv |
BATE |
6 |
2,020.00 |
13:15:51 |
xb49c4AdDrt |
XLON |
201 |
2,020.00 |
13:11:31 |
xb49c4AdBw4 |
BATE |
198 |
2,020.00 |
13:03:58 |
xb49c4AWtjm |
XLON |
68 |
2,020.00 |
13:03:58 |
xb49c4AWtjo |
XLON |
69 |
2,020.00 |
13:03:58 |
xb49c4AWtjq |
CHIX |
4 |
2,020.00 |
13:03:58 |
xb49c4AWtjs |
CHIX |
129 |
2,020.00 |
13:03:58 |
xb49c4AWtju |
BATE |
88 |
2,022.00 |
13:03:52 |
xb49c4AWth5 |
BATE |
36 |
2,022.00 |
13:03:52 |
xb49c4AWthA |
XLON |
13 |
2,022.00 |
13:03:52 |
xb49c4AWthC |
XLON |
56 |
2,022.00 |
13:03:52 |
xb49c4AWthG |
XLON |
2 |
2,022.00 |
13:02:59 |
xb49c4AWt2@ |
BATE |
75 |
2,022.00 |
13:02:59 |
xb49c4AWt2y |
BATE |
28 |
2,022.00 |
13:01:54 |
xb49c4AWqZ8 |
XLON |
30 |
2,022.00 |
13:01:54 |
xb49c4AWqZA |
XLON |
22 |
2,022.00 |
13:01:54 |
xb49c4AWqZG |
XLON |
9 |
2,022.00 |
12:59:56 |
xb49c4AWqPG |
XLON |
84 |
2,022.00 |
12:59:56 |
xb49c4AWqPK |
XLON |
141 |
2,022.00 |
12:56:59 |
xb49c4AWoh7 |
XLON |
170 |
2,022.00 |
12:55:50 |
xb49c4AWoNa |
XLON |
119 |
2,022.00 |
12:55:50 |
xb49c4AWoNc |
CHIX |
121 |
2,022.00 |
12:55:50 |
xb49c4AWoNe |
BATE |
82 |
2,022.00 |
12:55:50 |
xb49c4AWoNg |
BATE |
67 |
2,022.00 |
12:46:05 |
xb49c4AW$sj |
CHIX |
184 |
2,022.00 |
12:46:05 |
xb49c4AW$sl |
BATE |
271 |
2,022.00 |
12:46:05 |
xb49c4AW$sh |
XLON |
24 |
2,024.00 |
12:45:17 |
xb49c4AW$M7 |
BATE |
13 |
2,024.00 |
12:45:17 |
xb49c4AW$M9 |
BATE |
10 |
2,024.00 |
12:45:17 |
xb49c4AW$MB |
BATE |
35 |
2,024.00 |
12:45:17 |
xb49c4AW$MD |
BATE |
39 |
2,024.00 |
12:43:13 |
xb49c4AWy2n |
XLON |
84 |
2,024.00 |
12:43:13 |
xb49c4AWy2p |
XLON |
10 |
2,024.00 |
12:43:13 |
xb49c4AWy2r |
XLON |
13 |
2,024.00 |
12:43:13 |
xb49c4AWy2t |
XLON |
29 |
2,024.00 |
12:43:13 |
xb49c4AWy2v |
XLON |
263 |
2,024.00 |
12:36:09 |
xb49c4AWxmH |
XLON |
143 |
2,024.00 |
12:36:09 |
xb49c4AWxmJ |
CHIX |
162 |
2,024.00 |
12:36:09 |
xb49c4AWxmL |
BATE |
13 |
2,026.00 |
12:34:22 |
xb49c4AWujI |
XLON |
14 |
2,026.00 |
12:34:22 |
xb49c4AWujK |
XLON |
90 |
2,026.00 |
12:34:22 |
xb49c4AWujM |
XLON |
83 |
2,026.00 |
12:31:25 |
xb49c4AWvy1 |
BATE |
85 |
2,026.00 |
12:31:25 |
xb49c4AWvy3 |
BATE |
34 |
2,026.00 |
12:31:25 |
xb49c4AWvy5 |
BATE |
51 |
2,026.00 |
12:31:25 |
xb49c4AWvy8 |
CHIX |
5 |
2,026.00 |
12:31:25 |
xb49c4AWvyA |
CHIX |
35 |
2,026.00 |
12:31:25 |
xb49c4AWvyC |
CHIX |
91 |
2,026.00 |
12:31:25 |
xb49c4AWvyL |
XLON |
36 |
2,026.00 |
12:31:25 |
xb49c4AWvyN |
XLON |
4 |
2,026.00 |
12:31:25 |
xb49c4AWvyP |
XLON |
28 |
2,026.00 |
12:27:32 |
xb49c4AWdbU |
CHIX |
167 |
2,026.00 |
12:26:01 |
xb49c4AWd2O |
BATE |
43 |
2,026.00 |
12:26:01 |
xb49c4AWd2Q |
BATE |
1 |
2,026.00 |
12:26:00 |
xb49c4AWdDN |
BATE |
29 |
2,026.00 |
12:26:00 |
xb49c4AWdDS |
BATE |
32 |
2,026.00 |
12:26:00 |
xb49c4AWdDU |
BATE |
600 |
2,026.00 |
12:26:00 |
xb49c4AWdCk |
XLON |
77 |
2,024.00 |
12:15:41 |
xb49c4AWWi5 |
XLON |
49 |
2,024.00 |
12:10:05 |
xb49c4AWkDg |
BATE |
92 |
2,024.00 |
12:10:05 |
xb49c4AWkDl |
BATE |
90 |
2,024.00 |
12:10:05 |
xb49c4AWkD@ |
CHIX |
40 |
2,024.00 |
12:10:05 |
xb49c4AWkD5 |
XLON |
160 |
2,024.00 |
12:10:05 |
xb49c4AWkD7 |
XLON |
116 |
2,024.00 |
12:10:05 |
xb49c4AWkD9 |
CHIX |
198 |
2,024.00 |
12:10:05 |
xb49c4AWkDB |
BATE |
100 |
2,026.00 |
12:08:48 |
xb49c4AWl$5 |
XLON |
37 |
2,026.00 |
12:08:48 |
xb49c4AWl$9 |
XLON |
41 |
2,026.00 |
12:08:48 |
xb49c4AWl$B |
XLON |
17 |
2,026.00 |
12:08:48 |
xb49c4AWl$D |
XLON |
15 |
2,026.00 |
12:08:48 |
xb49c4AWl$J |
XLON |
35 |
2,026.00 |
12:06:56 |
xb49c4AWiY6 |
BATE |
100 |
2,026.00 |
12:06:56 |
xb49c4AWiYB |
BATE |
20 |
2,026.00 |
12:06:56 |
xb49c4AWiYD |
BATE |
22 |
2,026.00 |
12:06:50 |
xb49c4AWiep |
XLON |
44 |
2,026.00 |
12:06:50 |
xb49c4AWiet |
XLON |
133 |
2,026.00 |
12:04:52 |
xb49c4AWjXF |
XLON |
71 |
2,026.00 |
12:04:36 |
xb49c4AWjkC |
BATE |
231 |
2,026.00 |
12:02:57 |
xb49c4AWjRA |
XLON |
1 |
2,024.00 |
12:01:55 |
xb49c4AWgKF |
XLON |
37 |
2,024.00 |
12:00:56 |
xb49c4AWhla |
CHIX |
66 |
2,024.00 |
12:00:56 |
xb49c4AWhlj |
XLON |
29 |
2,024.00 |
11:58:58 |
xb49c4AWeiv |
BATE |
87 |
2,024.00 |
11:58:58 |
xb49c4AWei$ |
XLON |
128 |
2,024.00 |
11:57:00 |
xb49c4AWePH |
BATE |
28 |
2,024.00 |
11:57:00 |
xb49c4AWePL |
BATE |
37 |
2,024.00 |
11:57:00 |
xb49c4AWeOk |
XLON |
36 |
2,024.00 |
11:57:00 |
xb49c4AWeOm |
XLON |
88 |
2,024.00 |
11:55:02 |
xb49c4AWfMN |
BATE |
82 |
2,024.00 |
11:55:02 |
xb49c4AWfMS |
XLON |
232 |
2,024.00 |
11:49:27 |
xb49c4AWNQ$ |
XLON |
126 |
2,024.00 |
11:49:27 |
xb49c4AWNQ1 |
CHIX |
127 |
2,024.00 |
11:49:27 |
xb49c4AWNQ3 |
BATE |
127 |
2,024.00 |
11:49:00 |
xb49c4AWKlh |
XLON |
32 |
2,024.00 |
11:49:00 |
xb49c4AWKlj |
XLON |
159 |
2,024.00 |
11:39:00 |
xb49c4AWGae |
XLON |
81 |
2,024.00 |
11:39:00 |
xb49c4AWGag |
BATE |
202 |
2,024.00 |
11:36:05 |
xb49c4AWHf0 |
XLON |
117 |
2,024.00 |
11:36:05 |
xb49c4AWHf2 |
CHIX |
119 |
2,024.00 |
11:36:05 |
xb49c4AWHf4 |
BATE |
15 |
2,024.00 |
11:36:05 |
xb49c4AWHf6 |
BATE |
165 |
2,026.00 |
11:35:22 |
xb49c4AWH4Z |
BATE |
88 |
2,026.00 |
11:35:22 |
xb49c4AWH4a |
CHIX |
67 |
2,026.00 |
11:35:22 |
xb49c4AWH4o |
XLON |
40 |
2,026.00 |
11:35:22 |
xb49c4AWH4q |
XLON |
40 |
2,026.00 |
11:35:22 |
xb49c4AWH4s |
XLON |
26 |
2,026.00 |
11:34:29 |
xb49c4AWHPb |
BATE |
35 |
2,026.00 |
11:34:29 |
xb49c4AWHPX |
BATE |
43 |
2,026.00 |
11:34:29 |
xb49c4AWHPZ |
BATE |
17 |
2,026.00 |
11:32:25 |
xb49c4AWUNX |
XLON |
107 |
2,026.00 |
11:32:25 |
xb49c4AWUNZ |
XLON |
67 |
2,026.00 |
11:31:32 |
xb49c4AWVj3 |
BATE |
75 |
2,026.00 |
11:30:27 |
xb49c4AWV00 |
XLON |
113 |
2,026.00 |
11:28:29 |
xb49c4AWSDs |
XLON |
4 |
2,026.00 |
11:26:31 |
xb49c4AWTwq |
XLON |
32 |
2,026.00 |
11:26:31 |
xb49c4AWTww |
XLON |
30 |
2,026.00 |
11:26:31 |
xb49c4AWTwy |
XLON |
132 |
2,026.00 |
11:19:11 |
xb49c4AWO4F |
XLON |
156 |
2,026.00 |
11:19:11 |
xb49c4AWO4H |
BATE |
67 |
2,026.00 |
11:16:55 |
xb49c4AWP0@ |
CHIX |
140 |
2,026.00 |
11:16:55 |
xb49c4AWP00 |
BATE |
42 |
2,026.00 |
11:16:55 |
xb49c4AWP02 |
XLON |
137 |
2,026.00 |
11:16:55 |
xb49c4AWP0y |
XLON |
140 |
2,028.00 |
11:14:33 |
xb49c4AW6NO |
XLON |
54 |
2,028.00 |
11:14:33 |
xb49c4AW6NQ |
XLON |
167 |
2,028.00 |
11:14:33 |
xb49c4AW6NS |
BATE |
102 |
2,028.00 |
11:07:54 |
xb49c4AW5Iw |
XLON |
81 |
2,028.00 |
11:07:54 |
xb49c4AW5I4 |
CHIX |
240 |
2,028.00 |
11:07:54 |
xb49c4AW5IB |
XLON |
101 |
2,028.00 |
11:07:54 |
xb49c4AW5ID |
CHIX |
153 |
2,028.00 |
11:07:54 |
xb49c4AW5IF |
BATE |
147 |
2,030.00 |
11:04:53 |
xb49c4AW3nw |
CHIX |
249 |
2,030.00 |
11:04:53 |
xb49c4AW3n5 |
XLON |
30 |
2,030.00 |
11:04:53 |
xb49c4AW3nE |
XLON |
248 |
2,030.00 |
11:04:53 |
xb49c4AW3mh |
BATE |
73 |
2,030.00 |
11:04:53 |
xb49c4AW3mt |
XLON |
1 |
2,028.00 |
11:00:57 |
xb49c4AW1wL |
XLON |
131 |
2,028.00 |
11:00:57 |
xb49c4AW1wP |
XLON |
140 |
2,028.00 |
11:00:16 |
xb49c4AW1MQ |
XLON |
43 |
2,028.00 |
11:00:16 |
xb49c4AW1Hb |
BATE |
90 |
2,028.00 |
11:00:16 |
xb49c4AW1Hd |
BATE |
67 |
2,028.00 |
10:58:06 |
xb49c4AWFzH |
BATE |
60 |
2,030.00 |
10:57:01 |
xb49c4AWCjG |
XLON |
24 |
2,028.00 |
10:57:01 |
xb49c4AWCjK |
XLON |
94 |
2,028.00 |
10:56:18 |
xb49c4AWC1X |
BATE |
300 |
2,028.00 |
10:56:17 |
xb49c4AWC1y |
BATE |
21 |
2,028.00 |
10:56:17 |
xb49c4AWC1u |
BATE |
186 |
2,028.00 |
10:56:17 |
xb49c4AWC1w |
BATE |
66 |
2,028.00 |
10:56:17 |
xb49c4AWC1N |
BATE |
67 |
2,030.00 |
10:56:02 |
xb49c4AWCNe |
XLON |
66 |
2,030.00 |
10:55:19 |
xb49c4AWD$2 |
XLON |
7 |
2,030.00 |
10:55:19 |
xb49c4AWD$L |
XLON |
60 |
2,030.00 |
10:55:19 |
xb49c4AWD$N |
XLON |
55 |
2,028.00 |
10:51:07 |
xb49c4AWBVD |
CHIX |
43 |
2,028.00 |
10:51:07 |
xb49c4AWBVF |
CHIX |
42 |
2,028.00 |
10:51:07 |
xb49c4AWBVH |
CHIX |
143 |
2,028.00 |
10:51:07 |
xb49c4AWBVR |
XLON |
42 |
2,028.00 |
10:49:15 |
xb49c4AW8Pm |
CHIX |
37 |
2,028.00 |
10:49:15 |
xb49c4AW8Po |
CHIX |
66 |
2,028.00 |
10:49:09 |
xb49c4AW9bn |
XLON |
74 |
2,026.00 |
10:48:10 |
xb49c4AW96M |
XLON |
8 |
2,026.00 |
10:45:13 |
xb49c4AXtcB |
XLON |
30 |
2,024.00 |
10:45:13 |
xb49c4AXtcD |
XLON |
119 |
2,024.00 |
10:45:13 |
xb49c4AXtcF |
XLON |
74 |
2,026.00 |
10:43:51 |
xb49c4AXtAy |
XLON |
66 |
2,026.00 |
10:43:22 |
xb49c4AXtRr |
XLON |
76 |
2,024.00 |
10:40:18 |
xb49c4AXrFF |
XLON |
74 |
2,024.00 |
10:39:19 |
xb49c4AXoZM |
XLON |
42 |
2,024.00 |
10:35:23 |
xb49c4AXmid |
XLON |
12 |
2,024.00 |
10:35:23 |
xb49c4AXmif |
XLON |
34 |
2,024.00 |
10:35:23 |
xb49c4AXmih |
XLON |
32 |
2,024.00 |
10:35:23 |
xb49c4AXmij |
XLON |
30 |
2,024.00 |
10:35:23 |
xb49c4AXmil |
XLON |
36 |
2,024.00 |
10:35:23 |
xb49c4AXmin |
XLON |
21 |
2,024.00 |
10:35:23 |
xb49c4AXmip |
XLON |
240 |
2,024.00 |
10:30:20 |
xb49c4AX@Qc |
XLON |
129 |
2,024.00 |
10:30:20 |
xb49c4AX@Qe |
CHIX |
190 |
2,024.00 |
10:30:20 |
xb49c4AX@Qg |
BATE |
66 |
2,026.00 |
10:29:44 |
xb49c4AX$v6 |
BATE |
66 |
2,026.00 |
10:29:44 |
xb49c4AX$v8 |
XLON |
456 |
2,026.00 |
10:29:44 |
xb49c4AX$ul |
XLON |
206 |
2,026.00 |
10:29:44 |
xb49c4AX$up |
BATE |
10 |
2,026.00 |
10:26:42 |
xb49c4AXz5I |
BATE |
74 |
2,026.00 |
10:20:17 |
xb49c4AXv0O |
BATE |
76 |
2,026.00 |
10:19:39 |
xb49c4AXclw |
XLON |
25 |
2,026.00 |
10:18:46 |
xb49c4AXcLP |
BATE |
40 |
2,026.00 |
10:17:50 |
xb49c4AXdt$ |
BATE |
27 |
2,026.00 |
10:17:41 |
xb49c4AXd$u |
XLON |
57 |
2,026.00 |
10:17:41 |
xb49c4AXd$A |
CHIX |
36 |
2,026.00 |
10:17:41 |
xb49c4AXd$N |
CHIX |
101 |
2,026.00 |
10:17:41 |
xb49c4AXd@X |
XLON |
73 |
2,026.00 |
10:16:45 |
xb49c4AXdPV |
XLON |
49 |
2,026.00 |
10:14:52 |
xb49c4AXaQD |
BATE |
108 |
2,026.00 |
10:11:17 |
xb49c4AXYGP |
XLON |
149 |
2,026.00 |
10:11:17 |
xb49c4AXYGQ |
BATE |
120 |
2,026.00 |
10:11:17 |
xb49c4AXYGU |
CHIX |
73 |
2,026.00 |
10:10:54 |
xb49c4AXZYl |
BATE |
91 |
2,026.00 |
10:10:48 |
xb49c4AXZio |
XLON |
141 |
2,026.00 |
10:10:48 |
xb49c4AXZiq |
XLON |
31 |
2,026.00 |
10:10:48 |
xb49c4AXZiu |
XLON |
49 |
2,026.00 |
10:08:50 |
xb49c4AXWeV |
XLON |
28 |
2,026.00 |
10:08:50 |
xb49c4AXWha |
XLON |
88 |
2,026.00 |
10:06:52 |
xb49c4AXXgO |
BATE |
5 |
2,026.00 |
10:06:52 |
xb49c4AXXgS |
CHIX |
32 |
2,026.00 |
10:06:52 |
xb49c4AXXr@ |
XLON |
5 |
2,026.00 |
10:06:52 |
xb49c4AXXrm |
XLON |
36 |
2,026.00 |
10:06:52 |
xb49c4AXXrs |
XLON |
27 |
2,026.00 |
10:06:52 |
xb49c4AXXru |
XLON |
36 |
2,026.00 |
10:06:52 |
xb49c4AXXrw |
XLON |
220 |
2,026.00 |
10:02:26 |
xb49c4AXl15 |
XLON |
140 |
2,026.00 |
10:02:26 |
xb49c4AXl17 |
BATE |
118 |
2,026.00 |
10:02:26 |
xb49c4AXl19 |
CHIX |
54 |
2,028.00 |
10:02:03 |
xb49c4AXlLR |
BATE |
44 |
2,028.00 |
10:02:03 |
xb49c4AXlLT |
BATE |
48 |
2,028.00 |
10:01:40 |
xb49c4AXlOb |
CHIX |
75 |
2,028.00 |
10:01:40 |
xb49c4AXlOd |
CHIX |
37 |
2,028.00 |
09:58:58 |
xb49c4AXj$R |
XLON |
267 |
2,028.00 |
09:58:01 |
xb49c4AXjOG |
XLON |
190 |
2,028.00 |
09:57:36 |
xb49c4AXglE |
BATE |
66 |
2,030.00 |
09:57:02 |
xb49c4AXg1n |
XLON |
7 |
2,028.00 |
09:54:36 |
xb49c4AXhOu |
BATE |
51 |
2,028.00 |
09:54:36 |
xb49c4AXhOy |
BATE |
156 |
2,030.00 |
09:54:36 |
xb49c4AXhO1 |
XLON |
18 |
2,028.00 |
09:54:36 |
xb49c4AXhO2 |
BATE |
39 |
2,028.00 |
09:54:36 |
xb49c4AXhO7 |
CHIX |
37 |
2,028.00 |
09:54:36 |
xb49c4AXhOB |
CHIX |
66 |
2,028.00 |
09:53:54 |
xb49c4AXezn |
BATE |
129 |
2,028.00 |
09:53:53 |
xb49c4AXezu |
BATE |
66 |
2,030.00 |
09:53:36 |
xb49c4AXe2a |
XLON |
7 |
2,028.00 |
09:53:36 |
xb49c4AXe2g |
BATE |
251 |
2,030.00 |
09:53:36 |
xb49c4AXe27 |
XLON |
179 |
2,030.00 |
09:53:36 |
xb49c4AXe29 |
XLON |
230 |
2,030.00 |
09:53:36 |
xb49c4AXe2B |
XLON |
447 |
2,028.00 |
09:53:36 |
xb49c4AXe2D |
BATE |
126 |
2,030.00 |
09:53:36 |
xb49c4AXe2F |
XLON |
66 |
2,030.00 |
09:53:36 |
xb49c4AXe2T |
CHIX |
66 |
2,024.00 |
09:47:27 |
xb49c4AXKhl |
CHIX |
37 |
2,024.00 |
09:37:22 |
xb49c4AXUyo |
XLON |
32 |
2,024.00 |
09:37:22 |
xb49c4AXUyq |
XLON |
99 |
2,024.00 |
09:36:36 |
xb49c4AXUS@ |
XLON |
95 |
2,024.00 |
09:36:36 |
xb49c4AXUS3 |
CHIX |
107 |
2,022.00 |
09:33:36 |
xb49c4AXSAr |
BATE |
40 |
2,022.00 |
09:33:26 |
xb49c4AXSJp |
XLON |
125 |
2,022.00 |
09:33:26 |
xb49c4AXSJr |
XLON |
20 |
2,022.00 |
09:33:26 |
xb49c4AXSJt |
XLON |
14 |
2,022.00 |
09:33:26 |
xb49c4AXSJz |
XLON |
27 |
2,022.00 |
09:32:43 |
xb49c4AXTtt |
BATE |
29 |
2,022.00 |
09:32:27 |
xb49c4AXT@@ |
XLON |
75 |
2,022.00 |
09:31:28 |
xb49c4AXQZ$ |
XLON |
38 |
2,022.00 |
09:30:35 |
xb49c4AXQ7o |
BATE |
64 |
2,022.00 |
09:30:35 |
xb49c4AXQ7q |
BATE |
51 |
2,022.00 |
09:30:29 |
xb49c4AXQDI |
XLON |
25 |
2,022.00 |
09:30:29 |
xb49c4AXQDK |
XLON |
115 |
2,022.00 |
09:28:31 |
xb49c4AXRPp |
XLON |
29 |
2,022.00 |
09:28:31 |
xb49c4AXRPr |
XLON |
21 |
2,022.00 |
09:28:31 |
xb49c4AXRPv |
XLON |
121 |
2,022.00 |
09:27:38 |
xb49c4AXOob |
BATE |
78 |
2,022.00 |
09:26:45 |
xb49c4AXOJa |
XLON |
66 |
2,022.00 |
09:26:45 |
xb49c4AXOJk |
BATE |
66 |
2,022.00 |
09:26:35 |
xb49c4AXORS |
XLON |
124 |
2,022.00 |
09:23:36 |
xb49c4AX7lu |
XLON |
88 |
2,022.00 |
09:20:39 |
xb49c4AX5YZ |
BATE |
54 |
2,022.00 |
09:20:39 |
xb49c4AX5ZU |
CHIX |
1 |
2,022.00 |
09:20:39 |
xb49c4AX5Yf |
XLON |
34 |
2,022.00 |
09:20:39 |
xb49c4AX5Yh |
CHIX |
2 |
2,022.00 |
09:20:39 |
xb49c4AX5Yq |
XLON |
129 |
2,022.00 |
09:20:39 |
xb49c4AX5Ys |
XLON |
45 |
2,022.00 |
09:20:39 |
xb49c4AX5Yu |
XLON |
52 |
2,022.00 |
09:18:47 |
xb49c4AX2y1 |
BATE |
14 |
2,022.00 |
09:18:47 |
xb49c4AX2y3 |
BATE |
100 |
2,022.00 |
09:18:47 |
xb49c4AX2y5 |
BATE |
80 |
2,022.00 |
09:18:41 |
xb49c4AX2xV |
XLON |
60 |
2,022.00 |
09:16:59 |
xb49c4AX0@j |
CHIX |
31 |
2,022.00 |
09:16:59 |
xb49c4AX0@k |
CHIX |
91 |
2,022.00 |
09:16:59 |
xb49c4AX0@x |
XLON |
56 |
2,022.00 |
09:16:59 |
xb49c4AX0@z |
XLON |
31 |
2,022.00 |
09:16:59 |
xb49c4AX0@$ |
XLON |
42 |
2,022.00 |
09:16:59 |
xb49c4AX0vb |
BATE |
100 |
2,022.00 |
09:16:59 |
xb49c4AX0vd |
BATE |
95 |
2,022.00 |
09:16:59 |
xb49c4AX0vf |
BATE |
82 |
2,022.00 |
09:16:59 |
xb49c4AX0vi |
XLON |
71 |
2,022.00 |
09:16:59 |
xb49c4AX0vk |
XLON |
85 |
2,022.00 |
09:16:59 |
xb49c4AX0vm |
XLON |
42 |
2,020.00 |
09:16:59 |
xb49c4AX0v$ |
BATE |
11 |
2,020.00 |
09:16:59 |
xb49c4AX0v1 |
XLON |
89 |
2,020.00 |
09:16:59 |
xb49c4AX0v3 |
XLON |
149 |
2,022.00 |
09:14:26 |
xb49c4AX1Lw |
XLON |
91 |
2,022.00 |
09:14:26 |
xb49c4AX1Ly |
BATE |
10 |
2,022.00 |
09:10:50 |
xb49c4AXFTf |
XLON |
11 |
2,022.00 |
09:10:18 |
xb49c4AXCfb |
XLON |
66 |
2,022.00 |
09:08:02 |
xb49c4AXDAO |
BATE |
66 |
2,022.00 |
09:07:52 |
xb49c4AXDUl |
XLON |
66 |
2,022.00 |
09:07:02 |
xb49c4AXA6T |
BATE |
82 |
2,022.00 |
09:06:49 |
xb49c4AXA9w |
XLON |
32 |
2,022.00 |
09:06:00 |
xb49c4AXBkr |
BATE |
11 |
2,022.00 |
09:06:00 |
xb49c4AXBkw |
BATE |
11 |
2,022.00 |
09:06:00 |
xb49c4AXBk0 |
XLON |
12 |
2,022.00 |
09:06:00 |
xb49c4AXBk8 |
CHIX |
100 |
2,022.00 |
09:06:00 |
xb49c4AXBkG |
CHIX |
61 |
2,022.00 |
09:06:00 |
xb49c4AXBfr |
BATE |
84 |
2,022.00 |
09:06:00 |
xb49c4AXBfu |
XLON |
32 |
2,022.00 |
09:06:00 |
xb49c4AXBf2 |
BATE |
100 |
2,022.00 |
09:00:01 |
xb49c4AYsxL |
XLON |
44 |
2,022.00 |
09:00:01 |
xb49c4AYsxN |
BATE |
78 |
2,022.00 |
09:00:01 |
xb49c4AYsxP |
BATE |
71 |
2,024.00 |
09:00:00 |
xb49c4AYs5F |
XLON |
98 |
2,024.00 |
09:00:00 |
xb49c4AYs5H |
XLON |
41 |
2,024.00 |
09:00:00 |
xb49c4AYs5L |
XLON |
32 |
2,024.00 |
09:00:00 |
xb49c4AYs5N |
XLON |
32 |
2,024.00 |
08:54:57 |
xb49c4AYqU$ |
XLON |
220 |
2,024.00 |
08:54:57 |
xb49c4AYqU0 |
XLON |
138 |
2,022.00 |
08:54:57 |
xb49c4AYqU7 |
XLON |
136 |
2,022.00 |
08:54:57 |
xb49c4AYqU9 |
BATE |
116 |
2,024.00 |
08:53:48 |
xb49c4AYr71 |
BATE |
138 |
2,024.00 |
08:53:20 |
xb49c4AYrM3 |
XLON |
116 |
2,024.00 |
08:53:20 |
xb49c4AYrM7 |
CHIX |
66 |
2,024.00 |
08:51:09 |
xb49c4AYpjO |
XLON |
108 |
2,022.00 |
08:46:27 |
xb49c4AY@gv |
BATE |
196 |
2,022.00 |
08:46:27 |
xb49c4AY@g8 |
XLON |
138 |
2,022.00 |
08:46:27 |
xb49c4AY@gI |
XLON |
140 |
2,022.00 |
08:46:27 |
xb49c4AY@gK |
BATE |
64 |
2,024.00 |
08:44:18 |
xb49c4AY$@u |
XLON |
223 |
2,024.00 |
08:44:17 |
xb49c4AY$@P |
XLON |
121 |
2,024.00 |
08:43:24 |
xb49c4AYyZF |
XLON |
16 |
2,024.00 |
08:43:24 |
xb49c4AYyZH |
CHIX |
68 |
2,024.00 |
08:43:24 |
xb49c4AYyZJ |
CHIX |
118 |
2,024.00 |
08:43:24 |
xb49c4AYyYd |
BATE |
90 |
2,024.00 |
08:43:24 |
xb49c4AYyY$ |
CHIX |
88 |
2,024.00 |
08:43:24 |
xb49c4AYyY3 |
BATE |
33 |
2,024.00 |
08:43:24 |
xb49c4AYyYz |
CHIX |
21 |
2,024.00 |
08:43:24 |
xb49c4AYyYt |
XLON |
99 |
2,024.00 |
08:43:24 |
xb49c4AYyYx |
XLON |
136 |
2,024.00 |
08:36:24 |
xb49c4AYvWj |
CHIX |
102 |
2,024.00 |
08:35:23 |
xb49c4AYvSy |
BATE |
125 |
2,024.00 |
08:35:23 |
xb49c4AYvS@ |
BATE |
39 |
2,024.00 |
08:35:23 |
xb49c4AYvS0 |
BATE |
1 |
2,024.00 |
08:35:23 |
xb49c4AYvS2 |
BATE |
3 |
2,024.00 |
08:35:23 |
xb49c4AYvSE |
BATE |
31 |
2,024.00 |
08:35:22 |
xb49c4AYvU@ |
XLON |
29 |
2,024.00 |
08:35:22 |
xb49c4AYvU0 |
XLON |
85 |
2,024.00 |
08:35:22 |
xb49c4AYvUw |
XLON |
118 |
2,024.00 |
08:35:22 |
xb49c4AYvUy |
XLON |
97 |
2,022.00 |
08:32:41 |
xb49c4AYaWa |
XLON |
13 |
2,022.00 |
08:32:28 |
xb49c4AYark |
XLON |
19 |
2,022.00 |
08:32:28 |
xb49c4AYarq |
XLON |
63 |
2,022.00 |
08:31:29 |
xb49c4AYaQs |
XLON |
3 |
2,022.00 |
08:31:29 |
xb49c4AYaQu |
XLON |
169 |
2,020.00 |
08:31:28 |
xb49c4AYbbW |
BATE |
66 |
2,022.00 |
08:30:44 |
xb49c4AYbxs |
XLON |
66 |
2,022.00 |
08:30:44 |
xb49c4AYbxy |
BATE |
1,061 |
2,022.00 |
08:30:44 |
xb49c4AYbxU |
BATE |
761 |
2,022.00 |
08:30:44 |
xb49c4AYbxR |
XLON |
76 |
2,022.00 |
08:30:44 |
xb49c4AYbxS |
BATE |
171 |
2,022.00 |
08:30:43 |
xb49c4AYb5o |
XLON |
173 |
2,022.00 |
08:30:43 |
xb49c4AYb5y |
XLON |
32 |
2,022.00 |
08:30:43 |
xb49c4AYb5@ |
XLON |
219 |
2,022.00 |
08:30:43 |
xb49c4AYb5I |
XLON |
25 |
2,022.00 |
08:30:43 |
xb49c4AYb5K |
XLON |
74 |
2,022.00 |
08:30:43 |
xb49c4AYb5V |
XLON |
94 |
2,022.00 |
08:30:43 |
xb49c4AYb4X |
XLON |
140 |
2,022.00 |
08:30:43 |
xb49c4AYb4J |
XLON |
200 |
2,022.00 |
08:30:43 |
xb49c4AYb4L |
XLON |
136 |
2,020.00 |
08:30:43 |
xb49c4AYb7b |
CHIX |
88 |
2,020.00 |
08:30:43 |
xb49c4AYb7d |
BATE |
117 |
2,020.00 |
08:30:43 |
xb49c4AYb7Z |
XLON |
88 |
2,022.00 |
08:21:50 |
xb49c4AYl7i |
XLON |
89 |
2,022.00 |
08:21:50 |
xb49c4AYl7m |
CHIX |
117 |
2,022.00 |
08:21:49 |
xb49c4AYl6k |
XLON |
118 |
2,022.00 |
08:21:48 |
xb49c4AYl6I |
XLON |
88 |
2,018.00 |
08:19:02 |
xb49c4AYj6W |
BATE |
116 |
2,018.00 |
08:19:02 |
xb49c4AYj7S |
XLON |
137 |
2,018.00 |
08:19:02 |
xb49c4AYj7U |
CHIX |
88 |
2,014.00 |
08:14:09 |
xb49c4AYeOl |
XLON |
88 |
2,014.00 |
08:14:09 |
xb49c4AYeOn |
BATE |
88 |
2,014.00 |
08:14:09 |
xb49c4AYeOp |
CHIX |
3 |
2,016.00 |
08:14:03 |
xb49c4AYfdx |
CHIX |
85 |
2,016.00 |
08:14:03 |
xb49c4AYfdz |
CHIX |
115 |
2,016.00 |
08:14:03 |
xb49c4AYfdv |
XLON |