Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase |
23/08/2023 |
Number of Ordinary Shares purchased: |
48,305 |
Highest price paid per share (GBp): |
2068.00 |
Lowest price paid per share (GBp): |
2028.00 |
Volume weighted average price paid (GBp): |
2049.8016 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,437,917 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,901,995 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,585,372 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
London Stock Exchange |
2051.6049 |
32,900 |
2030.00 |
2068.00 |
CBOE BXE Europe (Bats Europe) |
2045.9503 |
15,405 |
2028.00 |
2064.00 |
Individual transactions:
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
74 |
2,062.00 |
16:13:58 |
xb49cAVYJBe |
XLON |
32 |
2,062.00 |
16:13:58 |
xb49cAVYJBi |
XLON |
128 |
2,062.00 |
16:13:58 |
xb49cAVYJBk |
XLON |
210 |
2,062.00 |
16:13:58 |
xb49cAVYJBm |
XLON |
204 |
2,062.00 |
16:13:58 |
xb49cAVYJBo |
XLON |
72 |
2,060.00 |
16:11:30 |
xb49cAVYHFf |
XLON |
199 |
2,060.00 |
16:11:30 |
xb49cAVYHFk |
XLON |
276 |
2,060.00 |
16:11:30 |
xb49cAVYHFt |
XLON |
70 |
2,060.00 |
16:11:30 |
xb49cAVYHFv |
XLON |
140 |
2,060.00 |
16:11:30 |
xb49cAVYHF1 |
XLON |
240 |
2,060.00 |
16:11:30 |
xb49cAVYHF3 |
XLON |
389 |
2,060.00 |
16:11:30 |
xb49cAVYHFB |
XLON |
389 |
2,060.00 |
16:11:30 |
xb49cAVYHFI |
XLON |
116 |
2,060.00 |
16:08:18 |
xb49cAVYSx@ |
XLON |
104 |
2,060.00 |
16:08:18 |
xb49cAVYSx0 |
XLON |
3 |
2,060.00 |
16:08:18 |
xb49cAVYSx2 |
XLON |
240 |
2,060.00 |
16:08:18 |
xb49cAVYSx4 |
XLON |
281 |
2,058.00 |
16:05:13 |
xb49cAVYRDA |
XLON |
46 |
2,058.00 |
16:02:53 |
xb49cAVYPED |
XLON |
28 |
2,058.00 |
15:52:25 |
xb49cAVYFsi |
XLON |
200 |
2,058.00 |
15:52:25 |
xb49cAVYFsk |
XLON |
25 |
2,058.00 |
15:51:22 |
xb49cAVYCtn |
XLON |
62 |
2,054.00 |
15:44:18 |
xb49cAVZqWg |
XLON |
73 |
2,054.00 |
15:44:18 |
xb49cAVZqWi |
XLON |
97 |
2,054.00 |
15:44:18 |
xb49cAVZqWk |
XLON |
232 |
2,054.00 |
15:44:18 |
xb49cAVZqWm |
XLON |
273 |
2,052.00 |
15:44:18 |
xb49cAVZqW$ |
XLON |
176 |
2,054.00 |
15:33:35 |
xb49cAVZxoc |
XLON |
210 |
2,054.00 |
15:33:35 |
xb49cAVZxoe |
XLON |
16 |
2,054.00 |
15:33:35 |
xb49cAVZxog |
XLON |
8 |
2,054.00 |
15:33:35 |
xb49cAVZxoi |
XLON |
73 |
2,056.00 |
15:33:35 |
xb49cAVZxzj |
XLON |
262 |
2,054.00 |
15:33:35 |
xb49cAVZxyd |
XLON |
13 |
2,056.00 |
15:29:26 |
xb49cAVZdKU |
XLON |
349 |
2,056.00 |
15:29:26 |
xb49cAVZdNc |
XLON |
1,822 |
2,054.00 |
15:29:23 |
xb49cAVZdHK |
XLON |
151 |
2,054.00 |
15:20:15 |
xb49cAVZlJS |
XLON |
99 |
2,054.00 |
15:20:15 |
xb49cAVZlJU |
XLON |
35 |
2,054.00 |
15:17:49 |
xb49cAVZjTD |
XLON |
13 |
2,054.00 |
15:17:49 |
xb49cAVZjTB |
XLON |
49 |
2,054.00 |
15:17:49 |
xb49cAVZjSr |
XLON |
278 |
2,054.00 |
15:17:49 |
xb49cAVZjS5 |
XLON |
240 |
2,050.00 |
15:01:13 |
xb49cAVZVge |
XLON |
176 |
2,046.00 |
14:53:18 |
xb49cAVZ6yr |
XLON |
159 |
2,046.00 |
14:53:18 |
xb49cAVZ6yt |
BATE |
348 |
2,048.00 |
14:53:18 |
xb49cAVZ6yM |
XLON |
198 |
2,048.00 |
14:53:18 |
xb49cAVZ6yO |
BATE |
92 |
2,050.00 |
14:52:38 |
xb49cAVZ7co |
BATE |
78 |
2,050.00 |
14:52:38 |
xb49cAVZ7c1 |
BATE |
13 |
2,050.00 |
14:52:38 |
xb49cAVZ7c3 |
BATE |
300 |
2,050.00 |
14:51:46 |
xb49cAVZ7Sg |
BATE |
17 |
2,050.00 |
14:51:11 |
xb49cAVZ4@H |
XLON |
256 |
2,050.00 |
14:51:11 |
xb49cAVZ4@J |
XLON |
33 |
2,050.00 |
14:51:11 |
xb49cAVZ4@Q |
BATE |
265 |
2,050.00 |
14:51:11 |
xb49cAVZ4vo |
XLON |
39 |
2,050.00 |
14:51:11 |
xb49cAVZ4vq |
XLON |
83 |
2,048.00 |
14:47:19 |
xb49cAVZ3C$ |
XLON |
85 |
2,048.00 |
14:46:33 |
xb49cAVZ0ox |
XLON |
85 |
2,048.00 |
14:45:25 |
xb49cAVZ12D |
XLON |
83 |
2,048.00 |
14:45:25 |
xb49cAVZ12M |
XLON |
82 |
2,048.00 |
14:45:24 |
xb49cAVZ1Dn |
XLON |
84 |
2,048.00 |
14:45:24 |
xb49cAVZ1Du |
XLON |
84 |
2,048.00 |
14:45:24 |
xb49cAVZ1D1 |
XLON |
83 |
2,048.00 |
14:45:24 |
xb49cAVZ1DE |
XLON |
82 |
2,048.00 |
14:45:24 |
xb49cAVZ1DU |
XLON |
81 |
2,048.00 |
14:45:23 |
xb49cAVZ1Ce |
XLON |
19 |
2,048.00 |
14:45:16 |
xb49cAVZ1KV |
XLON |
35 |
2,048.00 |
14:45:15 |
xb49cAVZ1NU |
XLON |
83 |
2,048.00 |
14:45:13 |
xb49cAVZ1Jj |
XLON |
84 |
2,048.00 |
14:45:13 |
xb49cAVZ1Ju |
XLON |
6 |
2,042.00 |
14:33:58 |
xb49cAUSqah |
BATE |
300 |
2,042.00 |
14:33:58 |
xb49cAUSqaj |
BATE |
140 |
2,042.00 |
14:33:58 |
xb49cAUSqad |
XLON |
108 |
2,042.00 |
14:33:58 |
xb49cAUSqaf |
XLON |
41 |
2,044.00 |
14:32:25 |
xb49cAUSr4a |
BATE |
299 |
2,044.00 |
14:32:25 |
xb49cAUSr4c |
BATE |
388 |
2,044.00 |
14:32:25 |
xb49cAUSr5S |
XLON |
8 |
2,044.00 |
14:32:25 |
xb49cAUSr5U |
XLON |
188 |
2,046.00 |
14:31:43 |
xb49cAUSokL |
BATE |
2 |
2,046.00 |
14:31:43 |
xb49cAUSofh |
BATE |
7 |
2,046.00 |
14:31:43 |
xb49cAUSofy |
BATE |
7 |
2,046.00 |
14:31:43 |
xb49cAUSofE |
BATE |
7 |
2,046.00 |
14:31:43 |
xb49cAUSofQ |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSoeq |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSoez |
BATE |
8 |
2,046.00 |
14:31:42 |
xb49cAUSoe6 |
BATE |
22 |
2,046.00 |
14:31:42 |
xb49cAUSoeF |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSoeH |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSoeR |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSohW |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSohi |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSohx |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSoh8 |
BATE |
7 |
2,046.00 |
14:31:42 |
xb49cAUSohT |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSogb |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSogg |
BATE |
22 |
2,046.00 |
14:31:41 |
xb49cAUSogo |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSogq |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSog8 |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSogH |
BATE |
9 |
2,046.00 |
14:31:41 |
xb49cAUSorf |
BATE |
8 |
2,046.00 |
14:31:41 |
xb49cAUSorl |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSorx |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSor1 |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSor6 |
BATE |
82 |
2,046.00 |
14:31:41 |
xb49cAUSorF |
BATE |
8 |
2,046.00 |
14:31:41 |
xb49cAUSorH |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSorR |
BATE |
7 |
2,046.00 |
14:31:41 |
xb49cAUSoqX |
BATE |
7 |
2,046.00 |
14:31:40 |
xb49cAUSoqj |
BATE |
7 |
2,046.00 |
14:31:40 |
xb49cAUSoqp |
BATE |
102 |
2,046.00 |
14:31:40 |
xb49cAUSoqx |
XLON |
81 |
2,046.00 |
14:31:40 |
xb49cAUSoq3 |
BATE |
300 |
2,046.00 |
14:31:40 |
xb49cAUSoq5 |
BATE |
7 |
2,046.00 |
14:31:40 |
xb49cAUSoq7 |
BATE |
52 |
2,046.00 |
14:31:40 |
xb49cAUSoqC |
XLON |
132 |
2,046.00 |
14:31:40 |
xb49cAUSoqE |
XLON |
261 |
2,046.00 |
14:31:40 |
xb49cAUSotf |
BATE |
7 |
2,046.00 |
14:31:40 |
xb49cAUSoti |
BATE |
22 |
2,046.00 |
14:31:40 |
xb49cAUSotk |
BATE |
71 |
2,046.00 |
14:31:40 |
xb49cAUSotq |
XLON |
87 |
2,046.00 |
14:26:02 |
xb49cAUS@Uv |
XLON |
18 |
2,048.00 |
14:25:43 |
xb49cAUS$jn |
XLON |
23 |
2,048.00 |
14:25:43 |
xb49cAUS$jp |
XLON |
28 |
2,048.00 |
14:25:43 |
xb49cAUS$jr |
XLON |
235 |
2,048.00 |
14:25:43 |
xb49cAUS$jt |
XLON |
66 |
2,048.00 |
14:25:43 |
xb49cAUS$jv |
XLON |
129 |
2,048.00 |
14:25:43 |
xb49cAUS$jx |
XLON |
135 |
2,046.00 |
14:25:04 |
xb49cAUS$0i |
BATE |
29 |
2,046.00 |
14:25:04 |
xb49cAUS$0k |
BATE |
95 |
2,046.00 |
14:25:04 |
xb49cAUS$0m |
BATE |
22 |
2,046.00 |
14:25:04 |
xb49cAUS$0o |
BATE |
100 |
2,046.00 |
14:25:04 |
xb49cAUS$0v |
XLON |
92 |
2,046.00 |
14:25:04 |
xb49cAUS$0x |
XLON |
175 |
2,046.00 |
14:25:04 |
xb49cAUS$0z |
BATE |
179 |
2,046.00 |
14:22:55 |
xb49cAUSyBu |
BATE |
187 |
2,046.00 |
14:22:54 |
xb49cAUSyAf |
XLON |
173 |
2,046.00 |
14:22:54 |
xb49cAUSyAh |
BATE |
32 |
2,046.00 |
14:18:20 |
xb49cAUSx4s |
XLON |
127 |
2,046.00 |
14:18:20 |
xb49cAUSx43 |
XLON |
12 |
2,046.00 |
14:18:20 |
xb49cAUSx4V |
XLON |
193 |
2,046.00 |
14:18:20 |
xb49cAUSx7e |
XLON |
170 |
2,046.00 |
14:18:20 |
xb49cAUSx7g |
BATE |
252 |
2,046.00 |
14:04:33 |
xb49cAUSZdC |
XLON |
153 |
2,040.00 |
13:56:13 |
xb49cAUSief |
XLON |
129 |
2,040.00 |
13:56:13 |
xb49cAUSieh |
BATE |
30 |
2,040.00 |
13:54:54 |
xb49cAUSjjY |
BATE |
57 |
2,040.00 |
13:54:52 |
xb49cAUSjkn |
XLON |
177 |
2,040.00 |
13:54:52 |
xb49cAUSjkp |
XLON |
226 |
2,040.00 |
13:54:52 |
xb49cAUSjkt |
BATE |
148 |
2,042.00 |
13:50:24 |
xb49cAUShRV |
XLON |
194 |
2,042.00 |
13:50:24 |
xb49cAUShQX |
BATE |
234 |
2,044.00 |
13:49:40 |
xb49cAUSe7T |
BATE |
63 |
2,044.00 |
13:49:40 |
xb49cAUSe7P |
XLON |
232 |
2,044.00 |
13:49:40 |
xb49cAUSe7R |
XLON |
87 |
2,046.00 |
13:48:17 |
xb49cAUSfzM |
XLON |
98 |
2,044.00 |
13:47:02 |
xb49cAUSMdN |
BATE |
70 |
2,044.00 |
13:47:02 |
xb49cAUSMdQ |
BATE |
184 |
2,044.00 |
13:47:02 |
xb49cAUSMcW |
BATE |
8 |
2,044.00 |
13:46:45 |
xb49cAUSMee |
XLON |
70 |
2,044.00 |
13:46:45 |
xb49cAUSMeg |
XLON |
17 |
2,044.00 |
13:45:13 |
xb49cAUSNYi |
XLON |
67 |
2,044.00 |
13:45:13 |
xb49cAUSNYk |
XLON |
132 |
2,044.00 |
13:44:44 |
xb49cAUSNmo |
BATE |
22 |
2,044.00 |
13:44:44 |
xb49cAUSNmq |
BATE |
22 |
2,044.00 |
13:44:44 |
xb49cAUSNms |
BATE |
80 |
2,044.00 |
13:43:12 |
xb49cAUSNQT |
BATE |
22 |
2,044.00 |
13:43:12 |
xb49cAUSNQV |
BATE |
8 |
2,044.00 |
13:43:12 |
xb49cAUSKbX |
BATE |
77 |
2,044.00 |
13:42:55 |
xb49cAUSKeW |
XLON |
9 |
2,044.00 |
13:42:55 |
xb49cAUSKfQ |
XLON |
14 |
2,044.00 |
13:42:55 |
xb49cAUSKfS |
XLON |
40 |
2,044.00 |
13:42:55 |
xb49cAUSKfU |
XLON |
8 |
2,044.00 |
13:39:58 |
xb49cAUSLVW |
BATE |
168 |
2,044.00 |
13:39:58 |
xb49cAUSLVY |
BATE |
92 |
2,044.00 |
13:39:58 |
xb49cAUSLSU |
BATE |
22 |
2,044.00 |
13:39:58 |
xb49cAUSLVa |
BATE |
60 |
2,044.00 |
13:39:58 |
xb49cAUSLVi |
XLON |
34 |
2,044.00 |
13:39:58 |
xb49cAUSLVk |
XLON |
93 |
2,044.00 |
13:39:58 |
xb49cAUSLVm |
XLON |
65 |
2,044.00 |
13:39:05 |
xb49cAUSIuc |
XLON |
65 |
2,044.00 |
13:38:19 |
xb49cAUSISv |
XLON |
65 |
2,044.00 |
13:37:50 |
xb49cAUSJiO |
BATE |
65 |
2,044.00 |
13:37:33 |
xb49cAUSJni |
XLON |
84 |
2,044.00 |
13:35:36 |
xb49cAUSG6D |
BATE |
65 |
2,044.00 |
13:35:32 |
xb49cAUSG0@ |
BATE |
90 |
2,044.00 |
13:33:23 |
xb49cAUSHGD |
BATE |
210 |
2,044.00 |
13:32:37 |
xb49cAUSUtb |
XLON |
85 |
2,044.00 |
13:32:37 |
xb49cAUSUtZ |
XLON |
168 |
2,042.00 |
13:32:37 |
xb49cAUSUtk |
XLON |
85 |
2,042.00 |
13:32:37 |
xb49cAUSUtm |
BATE |
70 |
2,042.00 |
13:32:37 |
xb49cAUSUto |
BATE |
114 |
2,044.00 |
13:29:23 |
xb49cAUSVRc |
XLON |
234 |
2,044.00 |
13:29:23 |
xb49cAUSVRg |
BATE |
32 |
2,044.00 |
13:29:23 |
xb49cAUSVRe |
XLON |
87 |
2,046.00 |
13:25:31 |
xb49cAUSTVl |
XLON |
87 |
2,046.00 |
13:23:41 |
xb49cAUSQSa |
BATE |
28 |
2,046.00 |
13:22:48 |
xb49cAUSRrl |
XLON |
59 |
2,046.00 |
13:22:48 |
xb49cAUSRrn |
XLON |
87 |
2,046.00 |
13:20:03 |
xb49cAUSO53 |
BATE |
9 |
2,046.00 |
13:20:02 |
xb49cAUSO7m |
XLON |
81 |
2,046.00 |
13:20:02 |
xb49cAUSO7o |
XLON |
179 |
2,046.00 |
13:20:02 |
xb49cAUSO7F |
XLON |
114 |
2,046.00 |
13:20:02 |
xb49cAUSO7H |
BATE |
100 |
2,046.00 |
13:20:02 |
xb49cAUSO7J |
BATE |
27 |
2,048.00 |
13:19:26 |
xb49cAUSOS9 |
BATE |
50 |
2,048.00 |
13:19:26 |
xb49cAUSOSB |
BATE |
133 |
2,048.00 |
13:14:00 |
xb49cAUS7$6 |
BATE |
257 |
2,048.00 |
13:14:00 |
xb49cAUS7$J |
XLON |
90 |
2,048.00 |
13:14:00 |
xb49cAUS7$L |
BATE |
123 |
2,048.00 |
13:14:00 |
xb49cAUS7$N |
BATE |
13 |
2,050.00 |
13:12:15 |
xb49cAUS4kQ |
XLON |
92 |
2,050.00 |
13:12:15 |
xb49cAUS4kS |
XLON |
156 |
2,048.00 |
13:10:14 |
xb49cAUS5Y4 |
BATE |
83 |
2,048.00 |
13:10:14 |
xb49cAUS5Y6 |
BATE |
7 |
2,048.00 |
13:10:14 |
xb49cAUS5Y8 |
BATE |
1 |
2,048.00 |
13:10:06 |
xb49cAUS5iU |
XLON |
84 |
2,048.00 |
13:10:06 |
xb49cAUS5lW |
XLON |
156 |
2,046.00 |
13:07:10 |
xb49cAUS2gc |
BATE |
102 |
2,046.00 |
13:07:10 |
xb49cAUS2ge |
BATE |
22 |
2,046.00 |
13:07:10 |
xb49cAUS2gg |
BATE |
7 |
2,046.00 |
13:07:10 |
xb49cAUS2gi |
BATE |
77 |
2,046.00 |
13:06:58 |
xb49cAUS2mj |
XLON |
10 |
2,046.00 |
13:06:58 |
xb49cAUS2ml |
XLON |
25 |
2,046.00 |
13:06:58 |
xb49cAUS2mn |
XLON |
48 |
2,046.00 |
13:06:58 |
xb49cAUS2mp |
XLON |
22 |
2,046.00 |
13:04:52 |
xb49cAUS3Zk |
BATE |
92 |
2,046.00 |
13:04:52 |
xb49cAUS3Zm |
BATE |
83 |
2,046.00 |
13:04:06 |
xb49cAUS37g |
BATE |
7 |
2,046.00 |
13:04:06 |
xb49cAUS37i |
BATE |
88 |
2,046.00 |
13:02:30 |
xb49cAUS0hJ |
BATE |
7 |
2,046.00 |
13:02:30 |
xb49cAUS0hL |
BATE |
8 |
2,046.00 |
13:02:30 |
xb49cAUS0hT |
BATE |
219 |
2,046.00 |
13:02:30 |
xb49cAUS0gZ |
BATE |
7 |
2,046.00 |
13:02:30 |
xb49cAUS0gb |
BATE |
103 |
2,046.00 |
13:02:30 |
xb49cAUS0gp |
BATE |
100 |
2,046.00 |
13:02:30 |
xb49cAUS0gr |
BATE |
7 |
2,046.00 |
13:02:30 |
xb49cAUS0gt |
BATE |
267 |
2,046.00 |
13:02:30 |
xb49cAUS0g@ |
BATE |
22 |
2,046.00 |
13:02:30 |
xb49cAUS0g0 |
BATE |
84 |
2,046.00 |
13:02:30 |
xb49cAUS0g6 |
BATE |
461 |
2,046.00 |
13:02:30 |
xb49cAUS0g8 |
BATE |
144 |
2,046.00 |
13:02:30 |
xb49cAUS0gM |
BATE |
200 |
2,046.00 |
13:02:30 |
xb49cAUS0gS |
XLON |
141 |
2,046.00 |
13:02:30 |
xb49cAUS0rc |
BATE |
53 |
2,046.00 |
13:02:30 |
xb49cAUS0rY |
XLON |
88 |
2,046.00 |
13:02:30 |
xb49cAUS0ra |
XLON |
43 |
2,046.00 |
12:51:09 |
xb49cAUSCM1 |
XLON |
2 |
2,046.00 |
12:50:55 |
xb49cAUSCUh |
BATE |
148 |
2,046.00 |
12:50:55 |
xb49cAUSCUm |
XLON |
30 |
2,046.00 |
12:50:55 |
xb49cAUSCUo |
XLON |
36 |
2,046.00 |
12:49:02 |
xb49cAUSDNi |
XLON |
300 |
2,046.00 |
12:49:02 |
xb49cAUSDNk |
XLON |
12 |
2,046.00 |
12:49:02 |
xb49cAUSDNm |
XLON |
24 |
2,046.00 |
12:49:02 |
xb49cAUSDNo |
XLON |
139 |
2,044.00 |
12:37:26 |
xb49cAUTtl3 |
XLON |
84 |
2,044.00 |
12:37:26 |
xb49cAUTtl5 |
XLON |
128 |
2,044.00 |
12:37:26 |
xb49cAUTtlP |
XLON |
21 |
2,044.00 |
12:37:26 |
xb49cAUTtlR |
XLON |
116 |
2,044.00 |
12:37:26 |
xb49cAUTtlV |
BATE |
29 |
2,044.00 |
12:37:26 |
xb49cAUTtkX |
BATE |
76 |
2,044.00 |
12:31:37 |
xb49cAUTor8 |
XLON |
149 |
2,044.00 |
12:25:58 |
xb49cAUTn6p |
XLON |
200 |
2,044.00 |
12:25:58 |
xb49cAUTn6r |
XLON |
25 |
2,044.00 |
12:25:58 |
xb49cAUTn6z |
XLON |
110 |
2,044.00 |
12:25:58 |
xb49cAUTn6$ |
XLON |
20 |
2,040.00 |
12:17:28 |
xb49cAUTz9x |
BATE |
71 |
2,042.00 |
12:11:17 |
xb49cAUTvv$ |
XLON |
77 |
2,042.00 |
12:11:17 |
xb49cAUTvv1 |
BATE |
22 |
2,046.00 |
12:11:17 |
xb49cAUTvv3 |
BATE |
78 |
2,046.00 |
12:11:17 |
xb49cAUTvv5 |
BATE |
105 |
2,046.00 |
12:11:17 |
xb49cAUTvv7 |
BATE |
100 |
2,046.00 |
12:11:17 |
xb49cAUTvv9 |
BATE |
135 |
2,046.00 |
12:11:17 |
xb49cAUTvvH |
XLON |
220 |
2,046.00 |
12:11:17 |
xb49cAUTvvJ |
XLON |
127 |
2,044.00 |
12:11:17 |
xb49cAUTvvM |
XLON |
112 |
2,044.00 |
12:11:17 |
xb49cAUTvvU |
BATE |
114 |
2,046.00 |
12:00:02 |
xb49cAUTW$j |
XLON |
110 |
2,046.00 |
12:00:01 |
xb49cAUTW$S |
BATE |
116 |
2,046.00 |
12:00:01 |
xb49cAUTW$U |
XLON |
205 |
2,048.00 |
11:58:52 |
xb49cAUTXrs |
XLON |
104 |
2,048.00 |
11:58:52 |
xb49cAUTXru |
BATE |
173 |
2,050.00 |
11:50:53 |
xb49cAUTjzC |
BATE |
145 |
2,052.00 |
11:49:52 |
xb49cAUTgaj |
XLON |
5 |
2,052.00 |
11:46:09 |
xb49cAUTe6S |
XLON |
64 |
2,052.00 |
11:46:09 |
xb49cAUTe6U |
XLON |
105 |
2,054.00 |
11:46:00 |
xb49cAUTeFm |
XLON |
71 |
2,056.00 |
11:41:11 |
xb49cAUTNoW |
XLON |
59 |
2,056.00 |
11:41:02 |
xb49cAUTNu5 |
XLON |
145 |
2,058.00 |
11:40:41 |
xb49cAUTNIW |
XLON |
110 |
2,060.00 |
11:37:02 |
xb49cAUTLT8 |
XLON |
26 |
2,062.00 |
11:36:02 |
xb49cAUTIme |
XLON |
208 |
2,062.00 |
11:36:02 |
xb49cAUTImg |
XLON |
35 |
2,066.00 |
11:34:07 |
xb49cAUTJ$R |
XLON |
39 |
2,066.00 |
11:34:07 |
xb49cAUTJ$T |
XLON |
89 |
2,066.00 |
11:31:49 |
xb49cAUTG77 |
XLON |
12 |
2,066.00 |
11:31:49 |
xb49cAUTG79 |
XLON |
13 |
2,066.00 |
11:29:31 |
xb49cAUTHVx |
XLON |
81 |
2,066.00 |
11:29:31 |
xb49cAUTHVz |
XLON |
96 |
2,066.00 |
11:27:13 |
xb49cAUTUT9 |
XLON |
16 |
2,066.00 |
11:26:25 |
xb49cAUTVer |
XLON |
190 |
2,066.00 |
11:26:25 |
xb49cAUTVet |
XLON |
69 |
2,064.00 |
11:26:25 |
xb49cAUTVey |
XLON |
43 |
2,064.00 |
11:26:25 |
xb49cAUTVe@ |
XLON |
65 |
2,066.00 |
11:17:15 |
xb49cAUTRqQ |
XLON |
66 |
2,066.00 |
11:16:57 |
xb49cAUTRur |
XLON |
1,147 |
2,066.00 |
11:16:53 |
xb49cAUTRwB |
XLON |
66 |
2,066.00 |
11:16:49 |
xb49cAUTR7c |
XLON |
84 |
2,066.00 |
11:16:49 |
xb49cAUTR7i |
XLON |
86 |
2,066.00 |
11:16:48 |
xb49cAUTR70 |
XLON |
14 |
2,066.00 |
11:16:48 |
xb49cAUTR79 |
XLON |
22 |
2,066.00 |
11:16:48 |
xb49cAUTR7B |
XLON |
81 |
2,066.00 |
11:16:48 |
xb49cAUTR7D |
XLON |
103 |
2,066.00 |
11:06:43 |
xb49cAUT46D |
XLON |
106 |
2,066.00 |
11:04:11 |
xb49cAUT2bS |
XLON |
80 |
2,068.00 |
10:59:18 |
xb49cAUT0uu |
XLON |
78 |
2,068.00 |
10:59:18 |
xb49cAUT0u@ |
XLON |
81 |
2,068.00 |
10:59:18 |
xb49cAUT0u7 |
XLON |
79 |
2,068.00 |
10:59:18 |
xb49cAUT0uD |
XLON |
80 |
2,068.00 |
10:59:18 |
xb49cAUT0uI |
XLON |
17 |
2,068.00 |
10:59:18 |
xb49cAUT0uR |
XLON |
234 |
2,068.00 |
10:59:18 |
xb49cAUT0uT |
XLON |
281 |
2,068.00 |
10:59:17 |
xb49cAUT0xn |
XLON |
128 |
2,068.00 |
10:59:17 |
xb49cAUT0xp |
XLON |
244 |
2,068.00 |
10:59:17 |
xb49cAUT0xr |
XLON |
230 |
2,068.00 |
10:59:17 |
xb49cAUT0xt |
XLON |
111 |
2,066.00 |
10:59:17 |
xb49cAUT0xy |
XLON |
108 |
2,066.00 |
10:47:50 |
xb49cAUTAbF |
XLON |
87 |
2,068.00 |
10:42:50 |
xb49cAUT8xa |
XLON |
80 |
2,062.00 |
10:35:10 |
xb49cAUUtQP |
XLON |
109 |
2,062.00 |
10:35:10 |
xb49cAUUqba |
XLON |
101 |
2,062.00 |
10:35:10 |
xb49cAUUqbt |
XLON |
68 |
2,062.00 |
10:14:20 |
xb49cAUUwx2 |
XLON |
147 |
2,062.00 |
10:14:20 |
xb49cAUUwwm |
XLON |
74 |
2,062.00 |
09:48:03 |
xb49cAUUgOe |
XLON |
72 |
2,062.00 |
09:48:03 |
xb49cAUUgOg |
XLON |
110 |
2,062.00 |
09:48:03 |
xb49cAUUgOi |
BATE |
176 |
2,064.00 |
09:47:37 |
xb49cAUUhrq |
BATE |
179 |
2,064.00 |
09:47:37 |
xb49cAUUhrJ |
XLON |
110 |
2,064.00 |
09:47:37 |
xb49cAUUhrN |
BATE |
2 |
2,066.00 |
09:47:20 |
xb49cAUUhx7 |
XLON |
89 |
2,066.00 |
09:47:20 |
xb49cAUUhx9 |
XLON |
130 |
2,066.00 |
09:43:05 |
xb49cAUUKsb |
XLON |
207 |
2,066.00 |
09:43:05 |
xb49cAUUKsd |
XLON |
100 |
2,066.00 |
09:43:05 |
xb49cAUUKsf |
XLON |
38 |
2,066.00 |
09:43:05 |
xb49cAUUKsh |
XLON |
23 |
2,066.00 |
09:43:05 |
xb49cAUUKsj |
XLON |
105 |
2,066.00 |
09:43:05 |
xb49cAUUKsp |
XLON |
39 |
2,066.00 |
09:43:02 |
xb49cAUUKyC |
XLON |
128 |
2,066.00 |
09:43:02 |
xb49cAUUKyE |
XLON |
101 |
2,066.00 |
09:43:02 |
xb49cAUUKyG |
XLON |
121 |
2,066.00 |
09:43:02 |
xb49cAUUKyI |
XLON |
78 |
2,066.00 |
09:43:02 |
xb49cAUUKyO |
XLON |
286 |
2,058.00 |
09:39:12 |
xb49cAUUViX |
BATE |
22 |
2,058.00 |
09:39:12 |
xb49cAUUViZ |
BATE |
14 |
2,058.00 |
09:39:12 |
xb49cAUUVjV |
BATE |
804 |
2,058.00 |
09:39:11 |
xb49cAUUVlg |
BATE |
105 |
2,058.00 |
09:39:11 |
xb49cAUUVli |
BATE |
100 |
2,058.00 |
09:39:11 |
xb49cAUUVlk |
BATE |
103 |
2,058.00 |
09:39:11 |
xb49cAUUVlm |
BATE |
23 |
2,058.00 |
09:39:11 |
xb49cAUUVlo |
BATE |
79 |
2,056.00 |
09:39:11 |
xb49cAUUVl4 |
XLON |
76 |
2,056.00 |
09:39:11 |
xb49cAUUVl6 |
XLON |
104 |
2,056.00 |
09:39:11 |
xb49cAUUVlA |
BATE |
1,061 |
2,053.00 |
09:28:55 |
xb49cAUUPEu |
XLON |
96 |
2,050.00 |
09:28:03 |
xb49cAUU6aZ |
XLON |
159 |
2,040.00 |
09:09:36 |
xb49cAUUCc7 |
XLON |
158 |
2,040.00 |
09:09:35 |
xb49cAUUCcM |
XLON |
157 |
2,040.00 |
09:09:35 |
xb49cAUUCXW |
XLON |
157 |
2,040.00 |
09:09:35 |
xb49cAUUCXc |
XLON |
96 |
2,034.00 |
08:55:24 |
xb49cAUVqy3 |
XLON |
163 |
2,036.00 |
08:55:09 |
xb49cAUVq5L |
XLON |
87 |
2,036.00 |
08:55:09 |
xb49cAUVq5N |
BATE |
163 |
2,038.00 |
08:55:09 |
xb49cAUVq4Z |
BATE |
66 |
2,038.00 |
08:55:09 |
xb49cAUVq4b |
BATE |
373 |
2,038.00 |
08:55:09 |
xb49cAUVq4d |
BATE |
1,667 |
2,038.00 |
08:55:09 |
xb49cAUVq4p |
XLON |
137 |
2,038.00 |
08:55:08 |
xb49cAUVq4v |
XLON |
87 |
2,038.00 |
08:55:08 |
xb49cAUVq4x |
BATE |
80 |
2,040.00 |
08:50:48 |
xb49cAUVpWa |
XLON |
82 |
2,040.00 |
08:50:48 |
xb49cAUVpWg |
XLON |
57 |
2,040.00 |
08:50:48 |
xb49cAUVpWt |
XLON |
21 |
2,040.00 |
08:50:48 |
xb49cAUVpWv |
XLON |
291 |
2,040.00 |
08:50:48 |
xb49cAUVpW$ |
XLON |
85 |
2,040.00 |
08:50:48 |
xb49cAUVpW1 |
XLON |
250 |
2,040.00 |
08:50:48 |
xb49cAUVpW3 |
XLON |
499 |
2,038.00 |
08:50:48 |
xb49cAUVpZc |
XLON |
97 |
2,038.00 |
08:50:48 |
xb49cAUVpZe |
XLON |
242 |
2,038.00 |
08:50:48 |
xb49cAUVpZg |
XLON |
85 |
2,038.00 |
08:50:48 |
xb49cAUVpZi |
XLON |
15 |
2,036.00 |
08:50:48 |
xb49cAUVpZt |
BATE |
72 |
2,036.00 |
08:50:48 |
xb49cAUVpZv |
BATE |
144 |
2,036.00 |
08:50:48 |
xb49cAUVpZy |
XLON |
143 |
2,038.00 |
08:50:48 |
xb49cAUVpZ3 |
XLON |
87 |
2,038.00 |
08:50:48 |
xb49cAUVpZ5 |
BATE |
121 |
2,038.00 |
08:36:17 |
xb49cAUVuOi |
XLON |
169 |
2,038.00 |
08:36:17 |
xb49cAUVuOk |
BATE |
121 |
2,040.00 |
08:33:30 |
xb49cAUVdeF |
XLON |
20 |
2,044.00 |
08:33:27 |
xb49cAUVdrx |
BATE |
116 |
2,044.00 |
08:33:27 |
xb49cAUVdrz |
BATE |
244 |
2,044.00 |
08:31:38 |
xb49cAUVaUw |
BATE |
254 |
2,044.00 |
08:29:55 |
xb49cAUVYAy |
BATE |
25 |
2,044.00 |
08:29:55 |
xb49cAUVYAH |
BATE |
100 |
2,044.00 |
08:29:55 |
xb49cAUVYAJ |
BATE |
23 |
2,044.00 |
08:29:55 |
xb49cAUVYAL |
BATE |
43 |
2,044.00 |
08:29:55 |
xb49cAUVYLb |
BATE |
29 |
2,044.00 |
08:29:55 |
xb49cAUVYLd |
BATE |
502 |
2,042.00 |
08:20:59 |
xb49cAUVg1B |
BATE |
29 |
2,042.00 |
08:20:59 |
xb49cAUVg1D |
BATE |
81 |
2,034.00 |
08:14:02 |
xb49cAUVNmi |
BATE |
135 |
2,034.00 |
08:14:02 |
xb49cAUVNm0 |
BATE |
110 |
2,032.00 |
08:14:02 |
xb49cAUVNm9 |
XLON |
87 |
2,032.00 |
08:14:02 |
xb49cAUVNmB |
BATE |
110 |
2,034.00 |
08:14:00 |
xb49cAUVNzZ |
XLON |
110 |
2,034.00 |
08:14:00 |
xb49cAUVNzg |
XLON |
87 |
2,034.00 |
08:14:00 |
xb49cAUVNzi |
BATE |
87 |
2,028.00 |
08:06:49 |
xb49cAUVJ6K |
BATE |
109 |
2,030.00 |
08:06:49 |
xb49cAUVJ6Q |
XLON |
87 |
2,030.00 |
08:06:49 |
xb49cAUVJ6S |
BATE |