Transaction in Own Shares

Bellway PLC
29 August 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

25/08/2023

Number of Ordinary Shares purchased: 

45,913

Highest price paid per share (GBp):

2058.00

Lowest price paid per share (GBp):

2026.00

Volume weighted average price paid (GBp):

2045.9963

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,517,268 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,822,773 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,664,723 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2046.4847

27,864

2028.00

2058.00

CBOE BXE Europe (Bats Eurooe)

2045.2423

18,049

2026.00

2058.00



Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

4

2,032.00

 16:22:21

 xb49dveZD6M

 XLON

3

2,032.00

 16:22:21

 xb49dveZD1f

 BATE

53

2,032.00

 16:22:21

 xb49dveZD1h

 BATE

100

2,032.00

 16:22:21

 xb49dveZD1j

 BATE

85

2,032.00

 16:22:21

 xb49dveZD1p

 XLON

23

2,032.00

 16:22:21

 xb49dveZD1r

 XLON

131

2,032.00

 16:22:21

 xb49dveZD1x

 BATE

109

2,032.00

 16:22:21

 xb49dveZD13

 BATE

216

2,032.00

 16:22:21

 xb49dveZD1B

 XLON

138

2,030.00

 16:15:34

 xb49dvdSqyI

 XLON

74

2,030.00

 16:15:34

 xb49dvdSqyK

 XLON

23

2,028.00

 16:15:34

 xb49dvdSq$Z

 BATE

57

2,030.00

 16:13:11

 xb49dvdSoN4

 XLON

15

2,030.00

 16:13:11

 xb49dvdSoN6

 XLON

167

2,030.00

 16:13:11

 xb49dvdSoNV

 XLON

210

2,030.00

 16:13:11

 xb49dvdSoMX

 XLON

102

2,026.00

 15:59:18

 xb49dvdSavS

 BATE

209

2,028.00

 15:58:38

 xb49dvdSbcM

 BATE

271

2,028.00

 15:57:55

 xb49dvdSb2$

 BATE

294

2,028.00

 15:57:55

 xb49dvdSb2z

 XLON

87

2,030.00

 15:56:10

 xb49dvdSZqm

 BATE

111

2,030.00

 15:56:10

 xb49dvdSZqo

 BATE

210

2,032.00

 15:55:05

 xb49dvdSWuu

 BATE

127

2,032.00

 15:55:05

 xb49dvdSWuw

 BATE

407

2,034.00

 15:53:44

 xb49dvdSXAn

 XLON

174

2,034.00

 15:53:44

 xb49dvdSXA5

 BATE

578

2,034.00

 15:53:44

 xb49dvdSXA8

 XLON

547

2,034.00

 15:53:44

 xb49dvdSXAA

 BATE

104

2,032.00

 15:44:29

 xb49dvdSNrr

 BATE

2

2,032.00

 15:44:29

 xb49dvdSNrt

 BATE

245

2,034.00

 15:44:23

 xb49dvdSNoe

 BATE

35

2,036.00

 15:42:55

 xb49dvdSKQq

 XLON

274

2,036.00

 15:42:55

 xb49dvdSKQs

 XLON

142

2,036.00

 15:42:55

 xb49dvdSKQI

 BATE

21

2,036.00

 15:42:55

 xb49dvdSKQK

 BATE

315

2,036.00

 15:42:54

 xb49dvdSLbr

 XLON

88

2,036.00

 15:42:54

 xb49dvdSLbt

 XLON

116

2,036.00

 15:42:54

 xb49dvdSLbv

 BATE

188

2,036.00

 15:42:54

 xb49dvdSLbx

 BATE

14

2,036.00

 15:42:54

 xb49dvdSLbz

 BATE

120

2,036.00

 15:42:54

 xb49dvdSLb$

 BATE

173

2,038.00

 15:34:59

 xb49dvdSSQn

 BATE

447

2,040.00

 15:34:59

 xb49dvdSSQp

 XLON

93

2,040.00

 15:34:59

 xb49dvdSSQr

 XLON

400

2,040.00

 15:34:59

 xb49dvdSSQt

 BATE

245

2,044.00

 15:28:56

 xb49dvdS692

 XLON

291

2,042.00

 15:26:01

 xb49dvdS5x$

 XLON

9

2,042.00

 15:26:01

 xb49dvdS5xz

 XLON

344

2,042.00

 15:25:27

 xb49dvdS5Rc

 XLON

248

2,046.00

 15:18:28

 xb49dvdSDrc

 XLON

84

2,046.00

 15:18:28

 xb49dvdSDrI

 XLON

278

2,046.00

 15:18:28

 xb49dvdSDrK

 XLON

92

2,046.00

 15:17:55

 xb49dvdSDOx

 XLON

121

2,046.00

 15:17:31

 xb49dvdSAt1

 XLON

66

2,040.00

 15:10:03

 xb49dvdToYG

 BATE

195

2,040.00

 15:10:03

 xb49dvdToYI

 BATE

148

2,042.00

 15:09:16

 xb49dvdToKp

 XLON

76

2,042.00

 15:09:16

 xb49dvdToKr

 XLON

265

2,046.00

 15:07:40

 xb49dvdTmx8

 XLON

246

2,044.00

 15:02:39

 xb49dvdTwlI

 XLON

295

2,044.00

 15:02:39

 xb49dvdTwkg

 XLON

298

2,048.00

 15:02:02

 xb49dvdTxyZ

 XLON

295

2,046.00

 15:02:02

 xb49dvdTxyo

 XLON

208

2,050.00

 14:50:20

 xb49dvdTlCo

 XLON

145

2,050.00

 14:50:20

 xb49dvdTlCq

 BATE

277

2,052.00

 14:50:19

 xb49dvdTl9f

 XLON

199

2,052.00

 14:50:19

 xb49dvdTl9h

 BATE

105

2,056.00

 14:49:54

 xb49dvdTivv

 XLON

239

2,056.00

 14:49:54

 xb49dvdTivx

 XLON

211

2,056.00

 14:49:54

 xb49dvdTivz

 XLON

529

2,056.00

 14:49:54

 xb49dvdTiv3

 BATE

102

2,056.00

 14:49:54

 xb49dvdTiv5

 BATE

42

2,056.00

 14:49:54

 xb49dvdTiv7

 BATE

788

2,056.00

 14:49:54

 xb49dvdTivN

 XLON

87

2,056.00

 14:49:54

 xb49dvdTivP

 XLON

211

2,056.00

 14:49:54

 xb49dvdTivR

 XLON

116

2,056.00

 14:49:54

 xb49dvdTiub

 BATE

100

2,056.00

 14:49:54

 xb49dvdTiud

 BATE

30

2,056.00

 14:49:54

 xb49dvdTiuf

 BATE

232

2,056.00

 14:49:46

 xb49dvdTi3z

 BATE

165

2,056.00

 14:49:46

 xb49dvdTi3V

 BATE

63

2,056.00

 14:49:46

 xb49dvdTi2n

 XLON

210

2,056.00

 14:49:46

 xb49dvdTi2p

 XLON

313

2,054.00

 14:49:46

 xb49dvdTi2u

 XLON

212

2,054.00

 14:49:46

 xb49dvdTi2w

 BATE

194

2,056.00

 14:40:54

 xb49dvdTLWd

 BATE

32

2,056.00

 14:40:54

 xb49dvdTLWf

 BATE

337

2,056.00

 14:40:52

 xb49dvdTLYD

 XLON

30

2,056.00

 14:40:52

 xb49dvdTLYI

 BATE

172

2,056.00

 14:40:52

 xb49dvdTLYK

 BATE

301

2,056.00

 14:40:52

 xb49dvdTLYG

 XLON

82

2,058.00

 14:17:17

 xb49dvdT09K

 BATE

10

2,058.00

 14:17:17

 xb49dvdT09M

 BATE

9

2,058.00

 14:17:17

 xb49dvdT08j

 BATE

10

2,058.00

 14:17:17

 xb49dvdT08x

 BATE

11

2,058.00

 14:17:15

 xb49dvdT08V

 BATE

1

2,058.00

 14:17:15

 xb49dvdT0Bc

 BATE

31

2,058.00

 14:17:15

 xb49dvdT0Be

 BATE

262

2,058.00

 14:17:15

 xb49dvdT0Br

 BATE

97

2,058.00

 14:17:15

 xb49dvdT0Bv

 BATE

31

2,058.00

 14:17:15

 xb49dvdT0Bx

 BATE

105

2,058.00

 14:17:15

 xb49dvdT0Bt

 BATE

295

2,058.00

 14:17:15

 xb49dvdT0B3

 BATE

10

2,058.00

 14:17:15

 xb49dvdT0B5

 BATE

222

2,058.00

 14:17:15

 xb49dvdT0B8

 XLON

80

2,058.00

 14:17:15

 xb49dvdT0BA

 XLON

30

2,058.00

 14:17:15

 xb49dvdT0BL

 BATE

483

2,058.00

 14:17:15

 xb49dvdT0BN

 BATE

32

2,058.00

 14:17:15

 xb49dvdT0BP

 BATE

305

2,058.00

 14:17:15

 xb49dvdT0BS

 XLON

32

2,058.00

 14:17:15

 xb49dvdT0AW

 XLON

302

2,058.00

 14:17:15

 xb49dvdT0BU

 XLON

140

2,058.00

 14:17:15

 xb49dvdT0Ae

 BATE

22

2,058.00

 14:17:15

 xb49dvdT0Ag

 BATE

93

2,058.00

 14:17:15

 xb49dvdT0Ai

 BATE

410

2,058.00

 14:17:15

 xb49dvdT0Av

 XLON

7

2,058.00

 14:17:15

 xb49dvdT0Ax

 XLON

21

2,058.00

 14:17:15

 xb49dvdT0Az

 XLON

18

2,058.00

 14:17:15

 xb49dvdT0A$

 XLON

15

2,058.00

 14:17:15

 xb49dvdT0A1

 XLON

32

2,058.00

 14:17:15

 xb49dvdT0A3

 XLON

43

2,058.00

 14:17:15

 xb49dvdT0A5

 XLON

167

2,058.00

 14:17:15

 xb49dvdT0A7

 XLON

128

2,058.00

 14:17:15

 xb49dvdT0A9

 XLON

69

2,058.00

 14:17:15

 xb49dvdT0AB

 XLON

398

2,058.00

 14:17:14

 xb49dvdT0AU

 XLON

153

2,058.00

 14:17:14

 xb49dvdT0La

 XLON

46

2,058.00

 14:17:14

 xb49dvdT0LW

 XLON

237

2,058.00

 14:17:14

 xb49dvdT0LY

 XLON

105

2,058.00

 14:17:14

 xb49dvdT0Lz

 BATE

600

2,058.00

 14:17:14

 xb49dvdT0Lx

 BATE

152

2,058.00

 14:17:14

 xb49dvdT0Lt

 BATE

27

2,058.00

 14:17:14

 xb49dvdT0Lv

 BATE

259

2,056.00

 14:17:14

 xb49dvdT0L0

 XLON

82

2,056.00

 14:17:14

 xb49dvdT0L2

 BATE

126

2,056.00

 14:17:14

 xb49dvdT0L4

 BATE

223

2,058.00

 13:49:41

 xb49dvdU$la

 XLON

163

2,058.00

 13:49:41

 xb49dvdU$lc

 BATE

1

2,058.00

 13:40:51

 xb49dvdUuB7

 XLON

17

2,058.00

 13:40:51

 xb49dvdUuBA

 XLON

31

2,058.00

 13:40:51

 xb49dvdUuBC

 XLON

35

2,058.00

 13:40:51

 xb49dvdUuBE

 XLON

142

2,058.00

 13:40:51

 xb49dvdUuAZ

 XLON

32

2,058.00

 13:40:51

 xb49dvdUuAo

 XLON

48

2,058.00

 13:40:51

 xb49dvdUuAq

 XLON

29

2,056.00

 13:38:31

 xb49dvdUciY

 XLON

127

2,056.00

 13:38:31

 xb49dvdUcii

 XLON

167

2,056.00

 13:38:30

 xb49dvdUcix

 XLON

29

2,056.00

 13:38:30

 xb49dvdUciA

 XLON

11

2,056.00

 13:38:30

 xb49dvdUciC

 XLON

13

2,056.00

 13:38:30

 xb49dvdUciO

 XLON

132

2,056.00

 13:38:30

 xb49dvdUciQ

 XLON

24

2,056.00

 13:38:30

 xb49dvdUcld

 XLON

24

2,056.00

 13:38:30

 xb49dvdUclh

 XLON

29

2,056.00

 13:38:30

 xb49dvdUclj

 XLON

132

2,056.00

 13:38:30

 xb49dvdUcll

 XLON

84

2,056.00

 13:38:30

 xb49dvdUcly

 XLON

23

2,056.00

 13:38:30

 xb49dvdUcl@

 XLON

157

2,056.00

 13:38:30

 xb49dvdUcl0

 XLON

45

2,056.00

 13:38:30

 xb49dvdUclM

 BATE

300

2,056.00

 13:38:30

 xb49dvdUclO

 BATE

79

2,056.00

 13:38:30

 xb49dvdUclU

 XLON

89

2,056.00

 13:38:30

 xb49dvdUcka

 XLON

86

2,056.00

 13:38:30

 xb49dvdUckW

 XLON

169

2,056.00

 13:38:30

 xb49dvdUckl

 BATE

46

2,056.00

 13:38:30

 xb49dvdUckq

 XLON

200

2,056.00

 13:38:30

 xb49dvdUcks

 XLON

175

2,056.00

 13:38:30

 xb49dvdUck1

 XLON

58

2,056.00

 13:38:30

 xb49dvdUck3

 XLON

160

2,056.00

 13:38:30

 xb49dvdUck5

 BATE

79

2,050.00

 12:58:14

 xb49dvdUSxO

 XLON

78

2,052.00

 12:58:14

 xb49dvdUSxQ

 XLON

19

2,052.00

 12:58:14

 xb49dvdUSxS

 XLON

23

2,052.00

 12:58:14

 xb49dvdUSxU

 XLON

44

2,052.00

 12:58:14

 xb49dvdUSwW

 XLON

106

2,052.00

 12:58:14

 xb49dvdUSwY

 XLON

90

2,048.00

 12:25:32

 xb49dvdUBol

 XLON

124

2,048.00

 12:07:01

 xb49dvdV@s5

 BATE

86

2,048.00

 12:07:00

 xb49dvdV@sI

 XLON

24

2,048.00

 12:04:52

 xb49dvdV$Xo

 XLON

198

2,048.00

 12:04:52

 xb49dvdV$Xq

 XLON

46

2,048.00

 12:04:52

 xb49dvdV$Xs

 BATE

30

2,050.00

 12:03:53

 xb49dvdV$vK

 XLON

75

2,050.00

 12:03:53

 xb49dvdV$vM

 XLON

29

2,050.00

 12:03:53

 xb49dvdV$vO

 XLON

12

2,050.00

 12:03:00

 xb49dvdV$R8

 XLON

127

2,050.00

 12:03:00

 xb49dvdV$RA

 XLON

181

2,050.00

 12:03:00

 xb49dvdV$RC

 BATE

35

2,052.00

 12:01:55

 xb49dvdVyJP

 BATE

23

2,052.00

 12:01:55

 xb49dvdVyJR

 BATE

14

2,052.00

 12:01:55

 xb49dvdVyJT

 BATE

70

2,052.00

 11:59:57

 xb49dvdVzDd

 BATE

179

2,052.00

 11:52:37

 xb49dvdVxTW

 BATE

109

2,052.00

 11:52:37

 xb49dvdVxTY

 BATE

562

2,052.00

 11:52:37

 xb49dvdVxIU

 BATE

103

2,052.00

 11:52:37

 xb49dvdVxTa

 BATE

96

2,052.00

 11:52:37

 xb49dvdVxTc

 BATE

105

2,052.00

 11:52:37

 xb49dvdVxTe

 BATE

26

2,052.00

 11:52:37

 xb49dvdVxTg

 BATE

159

2,050.00

 11:52:37

 xb49dvdVxTn

 XLON

102

2,050.00

 11:52:37

 xb49dvdVxTp

 BATE

254

2,054.00

 11:51:08

 xb49dvdVuv2

 XLON

77

2,054.00

 11:51:08

 xb49dvdVuv4

 XLON

15

2,054.00

 11:51:08

 xb49dvdVuv6

 XLON

18

2,054.00

 11:51:08

 xb49dvdVuv8

 XLON

77

2,054.00

 11:51:08

 xb49dvdVuvA

 XLON

77

2,054.00

 11:51:08

 xb49dvdVuvC

 XLON

43

2,054.00

 11:51:08

 xb49dvdVuvE

 XLON

154

2,054.00

 11:51:08

 xb49dvdVuvG

 XLON

80

2,054.00

 11:51:08

 xb49dvdVuvI

 XLON

138

2,054.00

 11:51:08

 xb49dvdVuvK

 XLON

132

2,054.00

 11:51:08

 xb49dvdVuua

 XLON

104

2,054.00

 11:51:08

 xb49dvdVuuc

 XLON

37

2,054.00

 11:51:08

 xb49dvdVuue

 XLON

154

2,054.00

 11:51:08

 xb49dvdVuuY

 XLON

152

2,046.00

 11:14:39

 xb49dvdVjlH

 XLON

53

2,046.00

 11:14:39

 xb49dvdVjlJ

 XLON

321

2,046.00

 11:14:39

 xb49dvdVjlT

 XLON

37

2,046.00

 11:14:39

 xb49dvdVjlV

 XLON

129

2,036.00

 10:59:42

 xb49dvdVM2l

 BATE

80

2,040.00

 10:59:36

 xb49dvdVMDt

 BATE

69

2,040.00

 10:59:36

 xb49dvdVMDv

 BATE

4

2,040.00

 10:59:36

 xb49dvdVMDx

 BATE

141

2,040.00

 10:59:36

 xb49dvdVMD2

 BATE

30

2,040.00

 10:59:36

 xb49dvdVMD4

 BATE

132

2,040.00

 10:59:36

 xb49dvdVMDI

 BATE

47

2,040.00

 10:59:36

 xb49dvdVMDK

 BATE

90

2,040.00

 10:59:36

 xb49dvdVMDM

 BATE

1

2,040.00

 10:59:36

 xb49dvdVMDO

 BATE

448

2,040.00

 10:59:36

 xb49dvdVMCZ

 BATE

90

2,038.00

 10:59:36

 xb49dvdVMCu

 BATE

93

2,038.00

 10:59:36

 xb49dvdVMCw

 BATE

86

2,038.00

 10:58:26

 xb49dvdVNiZ

 BATE

27

2,038.00

 10:57:32

 xb49dvdVN$p

 BATE

85

2,038.00

 10:57:00

 xb49dvdVNCU

 XLON

138

2,038.00

 10:57:00

 xb49dvdVNFW

 BATE

140

2,038.00

 10:56:27

 xb49dvdVNHE

 XLON

86

2,040.00

 10:56:27

 xb49dvdVNHG

 BATE

139

2,040.00

 10:55:55

 xb49dvdVKcJ

 BATE

203

2,040.00

 10:55:55

 xb49dvdVKcL

 XLON

140

2,040.00

 10:54:53

 xb49dvdVK@P

 BATE

112

2,040.00

 10:54:53

 xb49dvdVK@R

 XLON

360

2,044.00

 10:54:05

 xb49dvdVK9G

 XLON

1,500

2,044.00

 10:54:05

 xb49dvdVK9I

 XLON

132

2,044.00

 10:54:05

 xb49dvdVK9K

 XLON

74

2,044.00

 10:54:05

 xb49dvdVK9M

 XLON

225

2,044.00

 10:54:05

 xb49dvdVK9O

 XLON

46

2,042.00

 10:54:05

 xb49dvdVK9Q

 XLON

17

2,042.00

 10:54:05

 xb49dvdVK9S

 XLON

15

2,044.00

 10:54:05

 xb49dvdVK8s

 XLON

240

2,042.00

 10:54:05

 xb49dvdVK8w

 XLON

74

2,042.00

 10:54:05

 xb49dvdVK8y

 XLON

22

2,042.00

 10:54:05

 xb49dvdVK8@

 XLON

22

2,042.00

 10:54:05

 xb49dvdVK80

 XLON

128

2,042.00

 10:54:05

 xb49dvdVK89

 BATE

13

2,042.00

 10:54:05

 xb49dvdVK8B

 BATE

134

2,042.00

 10:54:05

 xb49dvdVK8L

 BATE

82

2,040.00

 10:54:05

 xb49dvdVK8H

 XLON

121

2,042.00

 10:54:05

 xb49dvdVK8J

 XLON

180

2,044.00

 10:19:41

 xb49dvdVRPp

 XLON

86

2,044.00

 09:58:26

 xb49dvdV3Lj

 XLON

68

2,044.00

 09:58:26

 xb49dvdV3Ll

 BATE

20

2,044.00

 09:58:26

 xb49dvdV3Ln

 BATE

119

2,042.00

 09:57:43

 xb49dvdV0ad

 BATE

108

2,042.00

 09:57:43

 xb49dvdV0af

 XLON

108

2,042.00

 09:57:40

 xb49dvdV0dk

 XLON

120

2,042.00

 09:57:40

 xb49dvdV0dq

 BATE

3

2,042.00

 09:34:25

 xb49dvdV8Gi

 XLON

15

2,042.00

 09:34:25

 xb49dvdV8Gk

 XLON

66

2,042.00

 09:33:59

 xb49dvdV9bZ

 XLON

85

2,042.00

 09:31:33

 xb49dvdV99w

 XLON

3

2,042.00

 09:31:33

 xb49dvdV99y

 XLON

79

2,042.00

 09:29:55

 xb49dvdOsml

 XLON

232

2,042.00

 09:29:55

 xb49dvdOsmu

 XLON

49

2,042.00

 09:29:55

 xb49dvdOsmw

 XLON

103

2,042.00

 09:29:55

 xb49dvdOsmV

 BATE

40

2,042.00

 09:29:55

 xb49dvdOsmT

 BATE

107

2,042.00

 09:29:55

 xb49dvdOspX

 BATE

24

2,042.00

 09:29:55

 xb49dvdOspZ

 BATE

98

2,040.00

 09:29:55

 xb49dvdOspc

 XLON

109

2,040.00

 09:29:55

 xb49dvdOspe

 BATE

99

2,042.00

 09:19:50

 xb49dvdOp00

 XLON

17

2,042.00

 09:19:50

 xb49dvdOp06

 XLON

36

2,042.00

 09:19:50

 xb49dvdOp08

 XLON

59

2,042.00

 09:19:50

 xb49dvdOp0A

 XLON

200

2,042.00

 09:19:50

 xb49dvdOp0J

 XLON

127

2,042.00

 09:19:49

 xb49dvdOp0V

 BATE

99

2,042.00

 09:19:49

 xb49dvdOp0T

 XLON

128

2,044.00

 09:19:40

 xb49dvdOp81

 BATE

74

2,044.00

 09:16:43

 xb49dvdOn4F

 BATE

4

2,044.00

 09:16:43

 xb49dvdOn4H

 BATE

194

2,044.00

 09:12:04

 xb49dvdOylk

 BATE

289

2,042.00

 09:11:59

 xb49dvdOye8

 XLON

300

2,042.00

 09:11:59

 xb49dvdOyeA

 XLON

125

2,042.00

 09:11:59

 xb49dvdOyeC

 XLON

15

2,042.00

 09:11:59

 xb49dvdOyeE

 XLON

238

2,042.00

 09:11:59

 xb49dvdOyhW

 BATE

11

2,042.00

 09:11:59

 xb49dvdOyhc

 XLON

15

2,042.00

 09:11:59

 xb49dvdOyhe

 XLON

12

2,042.00

 09:11:59

 xb49dvdOyhg

 XLON

34

2,042.00

 09:11:59

 xb49dvdOyhi

 XLON

44

2,042.00

 09:11:59

 xb49dvdOyho

 BATE

22

2,042.00

 09:11:59

 xb49dvdOyhq

 BATE

95

2,042.00

 09:11:59

 xb49dvdOyh6

 XLON

22

2,042.00

 09:11:59

 xb49dvdOyh8

 XLON

21

2,042.00

 09:11:59

 xb49dvdOyhA

 XLON

72

2,042.00

 09:11:59

 xb49dvdOyhC

 XLON

84

2,042.00

 09:11:59

 xb49dvdOygb

 BATE

86

2,042.00

 09:11:59

 xb49dvdOygd

 BATE

100

2,042.00

 09:11:59

 xb49dvdOygf

 BATE

144

2,040.00

 09:11:59

 xb49dvdOygi

 XLON

96

2,040.00

 09:11:59

 xb49dvdOygk

 BATE

86

2,040.00

 08:43:00

 xb49dvdOY98

 BATE

300

2,044.00

 08:42:53

 xb49dvdOYKo

 BATE

294

2,044.00

 08:42:52

 xb49dvdOYK3

 BATE

13

2,044.00

 08:42:52

 xb49dvdOYK5

 BATE

88

2,042.00

 08:42:52

 xb49dvdOYK8

 XLON

1

2,042.00

 08:42:52

 xb49dvdOYKA

 XLON

86

2,042.00

 08:42:52

 xb49dvdOYKC

 BATE

192

2,044.00

 08:40:45

 xb49dvdOZ3p

 XLON

86

2,044.00

 08:40:45

 xb49dvdOZ3r

 BATE

83

2,050.00

 08:40:37

 xb49dvdOZDl

 XLON

23

2,050.00

 08:40:37

 xb49dvdOZDn

 XLON

27

2,050.00

 08:40:37

 xb49dvdOZDp

 XLON

64

2,050.00

 08:40:37

 xb49dvdOZDr

 XLON

149

2,050.00

 08:40:37

 xb49dvdOZD@

 XLON

23

2,050.00

 08:40:37

 xb49dvdOZD0

 XLON

27

2,050.00

 08:40:37

 xb49dvdOZD2

 XLON

64

2,050.00

 08:40:37

 xb49dvdOZD4

 XLON

80

2,046.00

 08:35:48

 xb49dvdOXqO

 XLON

39

2,046.00

 08:35:48

 xb49dvdOXqQ

 XLON

65

2,046.00

 08:35:48

 xb49dvdOXqS

 XLON

42

2,040.00

 08:29:31

 xb49dvdOlB$

 XLON

101

2,040.00

 08:29:31

 xb49dvdOlB1

 XLON

112

2,040.00

 08:29:31

 xb49dvdOlBz

 XLON

106

2,036.00

 08:28:20

 xb49dvdOieb

 XLON

135

2,036.00

 08:28:20

 xb49dvdOied

 XLON

243

2,036.00

 08:28:20

 xb49dvdOieg

 BATE

94

2,036.00

 08:28:20

 xb49dvdOies

 XLON

110

2,036.00

 08:28:20

 xb49dvdOieu

 XLON

86

2,034.00

 08:28:20

 xb49dvdOie$

 XLON

86

2,034.00

 08:28:20

 xb49dvdOie1

 BATE

106

2,034.00

 08:28:16

 xb49dvdOihP

 XLON

86

2,034.00

 08:28:16

 xb49dvdOihR

 BATE

114

2,034.00

 08:25:00

 xb49dvdOj7h

 XLON

86

2,034.00

 08:25:00

 xb49dvdOj7j

 BATE

64

2,036.00

 08:15:46

 xb49dvdOf2m

 XLON

181

2,036.00

 08:15:46

 xb49dvdOf2v

 XLON

64

2,036.00

 08:15:42

 xb49dvdOfCE

 BATE

452

2,036.00

 08:15:42

 xb49dvdOfFa

 BATE

208

2,032.00

 08:15:42

 xb49dvdOfFk

 XLON

204

2,034.00

 08:15:42

 xb49dvdOfFr

 XLON

116

2,036.00

 08:15:42

 xb49dvdOfFz

 XLON

86

2,036.00

 08:15:42

 xb49dvdOfF$

 BATE

73

2,036.00

 08:14:30

 xb49dvdOMlO

 XLON

43

2,036.00

 08:14:30

 xb49dvdOMlQ

 XLON

117

2,036.00

 08:14:30

 xb49dvdOMkj

 XLON

100

2,036.00

 08:14:30

 xb49dvdOMkm

 XLON

86

2,038.00

 08:14:29

 xb49dvdOMk7

 XLON

64

2,028.00

 08:03:57

 xb49dvdOLPm

 BATE

64

2,028.00

 08:02:58

 xb49dvdOIxW

 BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100