Transaction in Own Shares

Bellway PLC
20 October 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

19/10/2023

Number of Ordinary Shares purchased: 

60,813

Highest price paid per share (GBp):

2102.00

Lowest price paid per share (GBp):

2054.00

Volume weighted average price paid (GBp):

2080.0122

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,096,391 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,244,326 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,243,846 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2081.4524

49,000

2058.00

2102.00

CBOE BXE Europe (Bats Europe)

2074.0379

11,813

2054.00

2082.00



Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

836

2,054.00

 16:28:20

 xy48VQR74Xv

 BATE

300

2,058.00

 16:28:20

 xy48VQR74XJ

 BATE

300

2,058.00

 16:28:20

 xy48VQR74XL

 BATE

236

2,058.00

 16:28:20

 xy48VQR74XF

 BATE

236

2,058.00

 16:28:20

 xy48VQR74XH

 XLON

62

2,060.00

 16:27:10

 xy48VQR74Iu

 XLON

72

2,060.00

 16:26:45

 xy48VQR75WO

 XLON

89

2,060.00

 16:26:25

 xy48VQR75nt

 XLON

35

2,060.00

 16:26:25

 xy48VQR75nv

 XLON

68

2,060.00

 16:26:10

 xy48VQR75xP

 XLON

68

2,060.00

 16:26:00

 xy48VQR75Dp

 XLON

65

2,060.00

 16:25:50

 xy48VQR75Nh

 XLON

71

2,060.00

 16:25:40

 xy48VQR75Tn

 XLON

64

2,060.00

 16:25:30

 xy48VQR72aH

 XLON

69

2,060.00

 16:25:20

 xy48VQR72Y2

 XLON

128

2,060.00

 16:25:05

 xy48VQR72th

 XLON

7

2,060.00

 16:25:05

 xy48VQR72tj

 XLON

62

2,060.00

 16:25:05

 xy48VQR72tv

 XLON

113

2,060.00

 16:23:29

 xy48VQR73z$

 XLON

198

2,060.00

 16:23:29

 xy48VQR73z1

 XLON

249

2,060.00

 16:23:29

 xy48VQR73z3

 XLON

112

2,060.00

 16:23:29

 xy48VQR73z5

 XLON

239

2,060.00

 16:21:58

 xy48VQR70vZ

 XLON

164

2,060.00

 16:21:57

 xy48VQR70v3

 XLON

239

2,058.00

 16:21:57

 xy48VQR70v6

 XLON

138

2,058.00

 16:21:57

 xy48VQR70v8

 XLON

370

2,060.00

 16:20:04

 xy48VQR7Ed$

 XLON

75

2,058.00

 16:13:30

 xy48VQR7BmW

 XLON

126

2,058.00

 16:13:30

 xy48VQR7Bmd

 XLON

113

2,062.00

 16:13:30

 xy48VQR7Bmn

 XLON

139

2,066.00

 16:13:12

 xy48VQR7B6F

 XLON

300

2,066.00

 16:13:12

 xy48VQR7B6H

 XLON

319

2,066.00

 16:13:12

 xy48VQR7B6K

 XLON

123

2,068.00

 16:07:40

 xy48VQR0txJ

 BATE

91

2,068.00

 16:07:40

 xy48VQR0txH

 XLON

117

2,068.00

 16:06:30

 xy48VQR0qmy

 XLON

170

2,068.00

 16:06:27

 xy48VQR0qoQ

 BATE

57

2,070.00

 16:06:16

 xy48VQR0qx4

 XLON

129

2,070.00

 16:06:16

 xy48VQR0qx6

 XLON

74

2,070.00

 16:06:16

 xy48VQR0qx8

 BATE

30

2,070.00

 16:06:16

 xy48VQR0qxA

 BATE

234

2,072.00

 16:06:11

 xy48VQR0q6P

 XLON

240

2,072.00

 16:06:11

 xy48VQR0q6R

 BATE

191

2,072.00

 16:06:11

 xy48VQR0q6T

 XLON

67

2,076.00

 16:05:47

 xy48VQR0qSX

 XLON

128

2,076.00

 16:05:47

 xy48VQR0qTV

 XLON

460

2,076.00

 16:04:56

 xy48VQR0r63

 XLON

79

2,076.00

 16:04:56

 xy48VQR0r65

 XLON

26

2,076.00

 16:04:56

 xy48VQR0r67

 XLON

469

2,076.00

 16:04:55

 xy48VQR0r1o

 BATE

78

2,076.00

 16:04:55

 xy48VQR0r1q

 BATE

87

2,076.00

 16:04:55

 xy48VQR0r1s

 BATE

597

2,076.00

 16:04:55

 xy48VQR0r1z

 XLON

22

2,076.00

 16:04:55

 xy48VQR0r1$

 XLON

337

2,074.00

 16:04:55

 xy48VQR0r12

 XLON

141

2,074.00

 16:04:55

 xy48VQR0r14

 BATE

76

2,074.00

 16:04:55

 xy48VQR0r16

 BATE

11

2,074.00

 16:04:55

 xy48VQR0r18

 BATE

126

2,076.00

 15:53:13

 xy48VQR0z5i

 XLON

126

2,076.00

 15:53:13

 xy48VQR0z5k

 BATE

45

2,078.00

 15:53:00

 xy48VQR0zB8

 XLON

376

2,078.00

 15:53:00

 xy48VQR0zBA

 XLON

17

2,078.00

 15:53:00

 xy48VQR0zBC

 XLON

50

2,078.00

 15:50:03

 xy48VQR0ueN

 XLON

79

2,078.00

 15:50:03

 xy48VQR0ueP

 XLON

27

2,078.00

 15:50:03

 xy48VQR0ueR

 XLON

287

2,078.00

 15:50:03

 xy48VQR0ueT

 XLON

217

2,076.00

 15:48:05

 xy48VQR0vM5

 BATE

37

2,078.00

 15:48:05

 xy48VQR0vM8

 BATE

84

2,078.00

 15:48:05

 xy48VQR0vMA

 BATE

227

2,078.00

 15:48:05

 xy48VQR0vMK

 XLON

90

2,078.00

 15:48:05

 xy48VQR0vMR

 BATE

34

2,078.00

 15:48:05

 xy48VQR0vMT

 BATE

4

2,078.00

 15:47:24

 xy48VQR0cmv

 XLON

136

2,078.00

 15:47:24

 xy48VQR0cmx

 XLON

66

2,078.00

 15:47:24

 xy48VQR0cmy

 BATE

74

2,078.00

 15:47:24

 xy48VQR0cm@

 BATE

156

2,076.00

 15:47:24

 xy48VQR0cm7

 BATE

243

2,076.00

 15:47:24

 xy48VQR0cm9

 XLON

76

2,078.00

 15:45:42

 xy48VQR0d7F

 XLON

53

2,078.00

 15:45:28

 xy48VQR0d9f

 XLON

80

2,078.00

 15:45:28

 xy48VQR0d9h

 BATE

68

2,078.00

 15:45:28

 xy48VQR0d9l

 XLON

102

2,078.00

 15:41:04

 xy48VQR0Ze3

 XLON

408

2,080.00

 15:41:01

 xy48VQR0ZhM

 XLON

189

2,080.00

 15:41:01

 xy48VQR0Zgv

 XLON

61

2,080.00

 15:41:00

 xy48VQR0Zr9

 XLON

612

2,080.00

 15:41:00

 xy48VQR0ZrB

 XLON

27

2,080.00

 15:41:00

 xy48VQR0ZrD

 XLON

599

2,080.00

 15:41:00

 xy48VQR0ZrF

 XLON

119

2,080.00

 15:41:00

 xy48VQR0ZrH

 XLON

79

2,080.00

 15:41:00

 xy48VQR0ZrJ

 XLON

151

2,078.00

 15:41:00

 xy48VQR0ZrK

 BATE

321

2,080.00

 15:41:00

 xy48VQR0ZrM

 BATE

92

2,080.00

 15:35:44

 xy48VQR0kPl

 XLON

161

2,080.00

 15:35:44

 xy48VQR0kPt

 XLON

100

2,080.00

 15:35:44

 xy48VQR0kPv

 BATE

41

2,080.00

 15:35:44

 xy48VQR0kPx

 BATE

1

2,080.00

 15:34:56

 xy48VQR0lFu

 BATE

229

2,078.00

 15:33:39

 xy48VQR0i51

 BATE

86

2,078.00

 15:30:57

 xy48VQR0g0O

 XLON

461

2,078.00

 15:30:57

 xy48VQR0g0Q

 XLON

151

2,078.00

 15:30:57

 xy48VQR0g3X

 BATE

12

2,076.00

 15:22:50

 xy48VQR0LxV

 XLON

200

2,076.00

 15:22:50

 xy48VQR0LwX

 XLON

5

2,076.00

 15:22:50

 xy48VQR0LwZ

 XLON

62

2,076.00

 15:22:47

 xy48VQR0L4y

 XLON

97

2,076.00

 15:22:47

 xy48VQR0L7q

 XLON

114

2,076.00

 15:22:47

 xy48VQR0L7s

 XLON

125

2,076.00

 15:22:47

 xy48VQR0L7x

 BATE

205

2,076.00

 15:22:47

 xy48VQR0L6e

 XLON

168

2,076.00

 15:22:47

 xy48VQR0L6g

 BATE

202

2,078.00

 15:19:16

 xy48VQR0Vtj

 XLON

67

2,078.00

 15:19:16

 xy48VQR0Vtl

 BATE

15

2,080.00

 15:17:55

 xy48VQR0SUR

 XLON

16

2,080.00

 15:17:55

 xy48VQR0SUT

 XLON

172

2,080.00

 15:17:55

 xy48VQR0SUV

 XLON

76

2,080.00

 15:17:55

 xy48VQR0SPo

 BATE

195

2,080.00

 15:17:55

 xy48VQR0SP$

 XLON

127

2,080.00

 15:17:55

 xy48VQR0SP1

 BATE

7

2,080.00

 15:16:59

 xy48VQR0T42

 XLON

100

2,080.00

 15:13:21

 xy48VQR0Oa1

 XLON

99

2,080.00

 15:13:21

 xy48VQR0Oa3

 BATE

108

2,080.00

 15:12:47

 xy48VQR0O$U

 XLON

78

2,080.00

 15:12:47

 xy48VQR0O@a

 BATE

209

2,082.00

 15:12:46

 xy48VQR0O@5

 BATE

174

2,082.00

 15:12:46

 xy48VQR0O@J

 BATE

248

2,082.00

 15:12:46

 xy48VQR0Ov2

 XLON

97

2,082.00

 15:12:46

 xy48VQR0Oup

 BATE

169

2,082.00

 15:11:59

 xy48VQR0OQc

 XLON

180

2,082.00

 15:11:59

 xy48VQR0OQv

 XLON

212

2,082.00

 15:11:59

 xy48VQR0OQx

 XLON

72

2,074.00

 15:08:13

 xy48VQR076k

 BATE

1

2,074.00

 15:08:10

 xy48VQR070S

 BATE

202

2,076.00

 15:07:44

 xy48VQR07SL

 XLON

200

2,076.00

 15:07:44

 xy48VQR07Vp

 XLON

109

2,076.00

 15:07:44

 xy48VQR07Vq

 BATE

115

2,076.00

 15:07:44

 xy48VQR07V@

 XLON

86

2,076.00

 15:07:44

 xy48VQR07V0

 XLON

81

2,076.00

 15:07:44

 xy48VQR07V5

 BATE

116

2,076.00

 15:07:44

 xy48VQR07V7

 BATE

108

2,078.00

 15:02:30

 xy48VQR033k

 XLON

53

2,078.00

 15:02:30

 xy48VQR033m

 BATE

52

2,078.00

 15:02:30

 xy48VQR033o

 BATE

57

2,078.00

 15:01:43

 xy48VQR00ge

 BATE

229

2,080.00

 15:01:43

 xy48VQR00gA

 XLON

138

2,080.00

 15:01:43

 xy48VQR00gH

 BATE

280

2,080.00

 15:01:43

 xy48VQR00gR

 XLON

208

2,080.00

 15:01:43

 xy48VQR00gT

 BATE

82

2,082.00

 15:00:53

 xy48VQR00Lb

 XLON

240

2,082.00

 15:00:12

 xy48VQR01lx

 BATE

5

2,082.00

 15:00:12

 xy48VQR01lP

 BATE

5

2,082.00

 15:00:12

 xy48VQR01lR

 BATE

245

2,082.00

 15:00:11

 xy48VQR01kc

 BATE

166

2,082.00

 15:00:11

 xy48VQR01kH

 XLON

171

2,082.00

 15:00:11

 xy48VQR01fX

 XLON

244

2,082.00

 15:00:11

 xy48VQR01fp

 XLON

171

2,082.00

 15:00:11

 xy48VQR01fr

 XLON

8

2,082.00

 15:00:11

 xy48VQR01ft

 XLON

39

2,082.00

 15:00:11

 xy48VQR01fx

 XLON

173

2,082.00

 15:00:11

 xy48VQR01f9

 XLON

18

2,082.00

 15:00:11

 xy48VQR01fA

 BATE

147

2,080.00

 14:58:23

 xy48VQR0Eo2

 XLON

144

2,080.00

 14:58:23

 xy48VQR0Eo4

 XLON

22

2,080.00

 14:58:23

 xy48VQR0Eo9

 BATE

110

2,080.00

 14:58:23

 xy48VQR0Ezf

 BATE

48

2,080.00

 14:58:23

 xy48VQR0Ezb

 XLON

169

2,080.00

 14:58:23

 xy48VQR0Ezd

 XLON

112

2,080.00

 14:51:49

 xy48VQR0A23

 BATE

79

2,076.00

 14:48:43

 xy48VQR08HR

 BATE

138

2,076.00

 14:48:43

 xy48VQR08HT

 XLON

81

2,076.00

 14:48:43

 xy48VQR08HV

 XLON

102

2,076.00

 14:48:17

 xy48VQR09k3

 BATE

268

2,078.00

 14:46:49

 xy48VQR1sEK

 XLON

291

2,082.00

 14:46:28

 xy48VQR1sTC

 XLON

32

2,082.00

 14:46:28

 xy48VQR1sTE

 XLON

23

2,082.00

 14:46:28

 xy48VQR1sTG

 XLON

74

2,082.00

 14:46:28

 xy48VQR1sTI

 XLON

383

2,082.00

 14:46:28

 xy48VQR1sTK

 XLON

109

2,082.00

 14:46:28

 xy48VQR1sTT

 XLON

4

2,082.00

 14:46:28

 xy48VQR1sTV

 XLON

74

2,080.00

 14:46:28

 xy48VQR1sSX

 XLON

68

2,080.00

 14:46:28

 xy48VQR1sSZ

 XLON

196

2,082.00

 14:46:28

 xy48VQR1sSx

 XLON

101

2,080.00

 14:46:28

 xy48VQR1sS0

 XLON

34

2,080.00

 14:46:28

 xy48VQR1sS2

 XLON

114

2,082.00

 14:46:28

 xy48VQR1sS4

 XLON

86

2,082.00

 14:46:28

 xy48VQR1sS6

 XLON

100

2,082.00

 14:46:28

 xy48VQR1sS8

 BATE

112

2,084.00

 14:42:25

 xy48VQR1oXt

 XLON

82

2,084.00

 14:42:25

 xy48VQR1oXv

 XLON

206

2,088.00

 14:38:14

 xy48VQR1nsq

 XLON

135

2,086.00

 14:38:14

 xy48VQR1nsz

 XLON

15

2,088.00

 14:38:11

 xy48VQR1nmR

 XLON

183

2,088.00

 14:38:11

 xy48VQR1nmT

 XLON

30

2,086.00

 14:37:28

 xy48VQR1nTX

 XLON

168

2,086.00

 14:37:28

 xy48VQR1nTZ

 XLON

181

2,086.00

 14:35:11

 xy48VQR1$FS

 XLON

21

2,088.00

 14:29:58

 xy48VQR1ue2

 XLON

32

2,088.00

 14:29:58

 xy48VQR1ue4

 XLON

22

2,088.00

 14:29:58

 xy48VQR1ue6

 XLON

7

2,088.00

 14:29:58

 xy48VQR1ue8

 XLON

203

2,088.00

 14:29:58

 xy48VQR1ueL

 XLON

109

2,086.00

 14:29:58

 xy48VQR1ueO

 XLON

23

2,088.00

 14:29:58

 xy48VQR1ueQ

 XLON

154

2,088.00

 14:29:58

 xy48VQR1ueS

 XLON

83

2,090.00

 14:24:30

 xy48VQR1doJ

 XLON

11

2,092.00

 14:21:41

 xy48VQR1bb2

 XLON

94

2,092.00

 14:21:41

 xy48VQR1bb4

 XLON

60

2,092.00

 14:21:41

 xy48VQR1bb6

 XLON

113

2,092.00

 14:21:41

 xy48VQR1bb8

 XLON

230

2,092.00

 14:21:41

 xy48VQR1bbA

 XLON

166

2,090.00

 14:21:41

 xy48VQR1bbH

 XLON

83

2,092.00

 14:18:40

 xy48VQR1YmY

 XLON

40

2,090.00

 14:16:29

 xy48VQR1ZqL

 XLON

55

2,092.00

 14:15:29

 xy48VQR1ZET

 XLON

230

2,092.00

 14:15:29

 xy48VQR1ZEV

 XLON

73

2,092.00

 14:15:09

 xy48VQR1ZM0

 XLON

248

2,092.00

 14:15:09

 xy48VQR1ZM2

 XLON

208

2,090.00

 14:11:42

 xy48VQR1Xv3

 XLON

242

2,090.00

 14:05:58

 xy48VQR1ica

 XLON

73

2,092.00

 14:02:28

 xy48VQR1j6@

 XLON

201

2,092.00

 14:02:28

 xy48VQR1j60

 XLON

16

2,092.00

 14:02:28

 xy48VQR1j6y

 XLON

19

2,092.00

 14:02:28

 xy48VQR1j66

 XLON

60

2,092.00

 14:02:28

 xy48VQR1j68

 XLON

83

2,090.00

 14:02:28

 xy48VQR1j6F

 XLON

86

2,092.00

 14:02:28

 xy48VQR1j6G

 XLON

80

2,092.00

 14:02:26

 xy48VQR1j0C

 XLON

1

2,092.00

 14:02:26

 xy48VQR1j3m

 XLON

1

2,092.00

 14:02:26

 xy48VQR1j3t

 XLON

101

2,092.00

 14:02:26

 xy48VQR1j3u

 XLON

54

2,092.00

 14:02:26

 xy48VQR1j3w

 XLON

107

2,090.00

 14:02:26

 xy48VQR1j35

 XLON

157

2,092.00

 14:02:26

 xy48VQR1j37

 XLON

79

2,092.00

 13:50:08

 xy48VQR1NYi

 XLON

186

2,092.00

 13:50:08

 xy48VQR1NYk

 XLON

121

2,090.00

 13:50:08

 xy48VQR1NYm

 XLON

104

2,090.00

 13:50:08

 xy48VQR1NYo

 XLON

105

2,090.00

 13:50:08

 xy48VQR1NY@

 XLON

155

2,092.00

 13:50:08

 xy48VQR1NY0

 XLON

81

2,094.00

 13:46:44

 xy48VQR1KB0

 XLON

67

2,094.00

 13:46:42

 xy48VQR1KAW

 XLON

7

2,094.00

 13:46:35

 xy48VQR1KKo

 XLON

1,883

2,094.00

 13:41:55

 xy48VQR1ISs

 XLON

3

2,094.00

 13:41:55

 xy48VQR1ISu

 XLON

108

2,094.00

 13:41:55

 xy48VQR1IS@

 XLON

111

2,094.00

 13:41:54

 xy48VQR1IS5

 XLON

159

2,094.00

 13:41:24

 xy48VQR1Ji8

 XLON

103

2,094.00

 13:41:22

 xy48VQR1Jlc

 XLON

52

2,094.00

 13:41:22

 xy48VQR1Jle

 XLON

152

2,086.00

 13:33:05

 xy48VQR1Vmo

 XLON

80

2,090.00

 13:32:00

 xy48VQR1VHV

 XLON

196

2,090.00

 13:32:00

 xy48VQR1VGl

 XLON

194

2,090.00

 13:32:00

 xy48VQR1VGy

 XLON

24

2,090.00

 13:32:00

 xy48VQR1VGN

 XLON

20

2,090.00

 13:32:00

 xy48VQR1VGP

 XLON

172

2,090.00

 13:32:00

 xy48VQR1VGH

 XLON

73

2,090.00

 13:32:00

 xy48VQR1VGJ

 XLON

20

2,090.00

 13:32:00

 xy48VQR1VGL

 XLON

155

2,088.00

 13:32:00

 xy48VQR1VGS

 XLON

112

2,090.00

 13:30:25

 xy48VQR1SFH

 XLON

199

2,092.00

 13:30:25

 xy48VQR1SFK

 XLON

97

2,090.00

 13:30:25

 xy48VQR1SFT

 XLON

141

2,092.00

 13:29:59

 xy48VQR1Tj3

 XLON

124

2,090.00

 12:59:55

 xy48VQR1Cab

 XLON

112

2,090.00

 12:52:13

 xy48VQR1AOx

 XLON

260

2,090.00

 12:34:36

 xy48VQR2oWp

 XLON

75

2,092.00

 12:34:28

 xy48VQR2olY

 XLON

723

2,092.00

 12:34:28

 xy48VQR2olq

 XLON

140

2,092.00

 12:32:01

 xy48VQR2pkT

 XLON

6

2,094.00

 12:32:01

 xy48VQR2pfa

 XLON

200

2,094.00

 12:32:01

 xy48VQR2pfc

 XLON

68

2,094.00

 12:32:01

 xy48VQR2pfj

 XLON

5

2,094.00

 12:32:01

 xy48VQR2pfl

 XLON

118

2,096.00

 12:32:01

 xy48VQR2pfn

 XLON

117

2,098.00

 12:23:50

 xy48VQR2$as

 XLON

182

2,098.00

 12:06:09

 xy48VQR2vtq

 XLON

106

2,102.00

 12:04:27

 xy48VQR2vUE

 XLON

108

2,102.00

 12:04:27

 xy48VQR2vUG

 XLON

73

2,102.00

 12:04:27

 xy48VQR2vUI

 XLON

220

2,102.00

 12:04:27

 xy48VQR2vUK

 XLON

116

2,100.00

 12:04:27

 xy48VQR2vUR

 XLON

2

2,092.00

 11:57:59

 xy48VQR2aRp

 XLON

54

2,098.00

 11:57:38

 xy48VQR2bZs

 XLON

60

2,098.00

 11:57:38

 xy48VQR2bZu

 XLON

62

2,096.00

 11:57:00

 xy48VQR2bz5

 XLON

62

2,096.00

 11:56:01

 xy48VQR2bLX

 XLON

2

2,096.00

 11:55:02

 xy48VQR2YXO

 XLON

60

2,096.00

 11:55:02

 xy48VQR2YXQ

 XLON

17

2,096.00

 11:53:04

 xy48VQR2YQ6

 XLON

45

2,096.00

 11:53:04

 xy48VQR2YQ8

 XLON

24

2,096.00

 11:47:09

 xy48VQR2XsQ

 XLON

180

2,096.00

 11:47:09

 xy48VQR2XsS

 XLON

252

2,094.00

 11:47:09

 xy48VQR2XnY

 XLON

62

2,096.00

 11:46:11

 xy48VQR2XLl

 XLON

62

2,096.00

 11:44:13

 xy48VQR2k1y

 XLON

48

2,096.00

 11:43:14

 xy48VQR2kU8

 XLON

14

2,096.00

 11:43:14

 xy48VQR2kUA

 XLON

2

2,090.00

 11:42:15

 xy48VQR2lo1

 XLON

60

2,090.00

 11:42:15

 xy48VQR2lo3

 XLON

28

2,090.00

 11:40:26

 xy48VQR2ikI

 XLON

60

2,090.00

 11:40:26

 xy48VQR2ikK

 XLON

93

2,090.00

 11:40:23

 xy48VQR2ihb

 XLON

11

2,090.00

 11:40:23

 xy48VQR2ihd

 XLON

522

2,090.00

 11:40:23

 xy48VQR2ihZ

 XLON

128

2,086.00

 11:26:18

 xy48VQR2fHu

 XLON

123

2,086.00

 11:23:57

 xy48VQR2MLG

 XLON

185

2,082.00

 11:21:10

 xy48VQR2NNp

 XLON

157

2,084.00

 11:21:10

 xy48VQR2NNy

 XLON

136

2,084.00

 11:21:10

 xy48VQR2NNH

 XLON

65

2,082.00

 11:21:10

 xy48VQR2NNP

 XLON

98

2,084.00

 11:21:10

 xy48VQR2NNR

 XLON

42

2,088.00

 11:15:00

 xy48VQR2Ick

 XLON

24

2,088.00

 11:15:00

 xy48VQR2Icm

 XLON

102

2,086.00

 11:15:00

 xy48VQR2Ict

 XLON

175

2,086.00

 11:08:51

 xy48VQR2Gsn

 XLON

267

2,088.00

 11:08:51

 xy48VQR2Gst

 XLON

25

2,088.00

 11:08:51

 xy48VQR2Gsv

 XLON

29

2,088.00

 11:08:51

 xy48VQR2Gsx

 XLON

62

2,090.00

 11:04:45

 xy48VQR2HNn

 XLON

77

2,090.00

 11:04:45

 xy48VQR2HN3

 XLON

4

2,088.00

 11:04:42

 xy48VQR2HUP

 XLON

31

2,088.00

 11:04:42

 xy48VQR2HUR

 XLON

179

2,082.00

 10:59:03

 xy48VQR2Son

 XLON

114

2,082.00

 10:59:03

 xy48VQR2Soq

 BATE

63

2,082.00

 10:59:03

 xy48VQR2Soz

 XLON

56

2,082.00

 10:59:03

 xy48VQR2So$

 BATE

82

2,082.00

 10:59:03

 xy48VQR2So1

 BATE

94

2,084.00

 10:59:02

 xy48VQR2SoG

 XLON

39

2,084.00

 10:59:02

 xy48VQR2SzW

 XLON

26

2,084.00

 10:59:02

 xy48VQR2SoS

 XLON

22

2,084.00

 10:59:02

 xy48VQR2SoU

 XLON

6

2,084.00

 10:58:02

 xy48VQR2SA4

 XLON

88

2,084.00

 10:57:17

 xy48VQR2TdW

 XLON

8

2,086.00

 10:53:05

 xy48VQR2Q4v

 XLON

172

2,086.00

 10:53:05

 xy48VQR2Q4x

 XLON

112

2,086.00

 10:50:57

 xy48VQR2RnC

 XLON

19

2,086.00

 10:50:57

 xy48VQR2RnE

 XLON

293

2,086.00

 10:50:57

 xy48VQR2RnK

 XLON

51

2,086.00

 10:50:57

 xy48VQR2RnM

 XLON

62

2,086.00

 10:50:57

 xy48VQR2RnO

 XLON

136

2,086.00

 10:50:57

 xy48VQR2RnQ

 XLON

119

2,086.00

 10:50:57

 xy48VQR2Rm4

 XLON

38

2,084.00

 10:50:57

 xy48VQR2RmB

 XLON

25

2,084.00

 10:50:57

 xy48VQR2RmD

 XLON

95

2,086.00

 10:50:29

 xy48VQR2R5@

 XLON

271

2,084.00

 10:40:08

 xy48VQR272@

 XLON

13

2,084.00

 10:40:08

 xy48VQR2720

 XLON

30

2,084.00

 10:40:08

 xy48VQR2722

 XLON

300

2,084.00

 10:40:08

 xy48VQR2724

 XLON

70

2,084.00

 10:40:08

 xy48VQR2726

 XLON

96

2,076.00

 10:23:45

 xy48VQR2Es0

 XLON

142

2,078.00

 10:23:45

 xy48VQR2Es8

 XLON

134

2,078.00

 10:23:45

 xy48VQR2EsM

 XLON

1

2,078.00

 10:23:45

 xy48VQR2EsO

 XLON

23

2,078.00

 10:23:45

 xy48VQR2Ena

 XLON

45

2,078.00

 10:23:45

 xy48VQR2Enc

 XLON

22

2,078.00

 10:23:45

 xy48VQR2EnW

 XLON

57

2,078.00

 10:23:45

 xy48VQR2EnY

 XLON

93

2,076.00

 10:23:44

 xy48VQR2En2

 BATE

147

2,078.00

 10:23:44

 xy48VQR2En4

 XLON

136

2,078.00

 10:23:44

 xy48VQR2En6

 BATE

98

2,078.00

 10:14:49

 xy48VQR2AZj

 XLON

102

2,078.00

 10:14:49

 xy48VQR2AZl

 BATE

19

2,082.00

 10:14:48

 xy48VQR2AZB

 XLON

50

2,082.00

 10:14:48

 xy48VQR2AZD

 XLON

200

2,082.00

 10:14:48

 xy48VQR2AZF

 XLON

148

2,080.00

 10:14:48

 xy48VQR2AZN

 XLON

135

2,080.00

 10:14:48

 xy48VQR2AZP

 BATE

141

2,078.00

 10:06:05

 xy48VQR29VB

 XLON

175

2,080.00

 10:06:05

 xy48VQR29VE

 XLON

47

2,080.00

 10:06:05

 xy48VQR29VG

 XLON

80

2,080.00

 10:06:05

 xy48VQR29VI

 XLON

22

2,082.00

 10:06:05

 xy48VQR29VO

 XLON

160

2,080.00

 10:06:05

 xy48VQR29VQ

 XLON

47

2,080.00

 10:06:05

 xy48VQR29VS

 XLON

230

2,080.00

 10:06:05

 xy48VQR29VU

 XLON

92

2,080.00

 10:06:05

 xy48VQR29Ud

 BATE

22

2,080.00

 10:06:05

 xy48VQR29Uf

 BATE

148

2,082.00

 10:06:05

 xy48VQR29Ui

 XLON

114

2,082.00

 10:06:05

 xy48VQR29Uk

 BATE

90

2,084.00

 09:57:23

 xy48VQR3rD8

 XLON

45

2,084.00

 09:57:23

 xy48VQR3rDA

 XLON

256

2,084.00

 09:55:08

 xy48VQR3oBq

 XLON

45

2,084.00

 09:55:08

 xy48VQR3oBs

 XLON

75

2,080.00

 09:47:17

 xy48VQR3@0B

 BATE

109

2,080.00

 09:47:17

 xy48VQR3@3d

 BATE

155

2,080.00

 09:47:17

 xy48VQR3@3f

 XLON

25

2,082.00

 09:44:25

 xy48VQR3$OG

 XLON

220

2,082.00

 09:44:25

 xy48VQR3$OI

 XLON

49

2,082.00

 09:44:25

 xy48VQR3$OK

 XLON

99

2,080.00

 09:39:57

 xy48VQR3wc@

 XLON

237

2,080.00

 09:39:57

 xy48VQR3wcw

 XLON

200

2,080.00

 09:39:57

 xy48VQR3wcy

 XLON

18

2,080.00

 09:39:57

 xy48VQR3wc7

 XLON

60

2,080.00

 09:39:57

 xy48VQR3wc9

 XLON

32

2,080.00

 09:39:57

 xy48VQR3wcB

 XLON

15

2,078.00

 09:39:57

 xy48VQR3wcD

 XLON

151

2,080.00

 09:39:57

 xy48VQR3wcV

 XLON

49

2,078.00

 09:39:57

 xy48VQR3wXX

 XLON

74

2,076.00

 09:39:57

 xy48VQR3wXb

 BATE

138

2,078.00

 09:39:57

 xy48VQR3wXf

 XLON

132

2,078.00

 09:39:57

 xy48VQR3wXh

 BATE

8

2,080.00

 09:28:03

 xy48VQR3ahi

 XLON

54

2,080.00

 09:28:03

 xy48VQR3ahk

 XLON

126

2,080.00

 09:28:03

 xy48VQR3aht

 XLON

101

2,080.00

 09:28:03

 xy48VQR3ahu

 BATE

48

2,080.00

 09:26:33

 xy48VQR3aOj

 XLON

14

2,080.00

 09:26:33

 xy48VQR3aOl

 XLON

16

2,080.00

 09:26:05

 xy48VQR3bYP

 XLON

67

2,080.00

 09:26:05

 xy48VQR3bYR

 XLON

66

2,080.00

 09:26:05

 xy48VQR3bji

 XLON

119

2,078.00

 09:25:11

 xy48VQR3b@@

 XLON

125

2,074.00

 09:21:46

 xy48VQR3YQi

 XLON

125

2,074.00

 09:21:46

 xy48VQR3YQT

 XLON

170

2,076.00

 09:20:01

 xy48VQR3Wb7

 XLON

76

2,076.00

 09:20:01

 xy48VQR3WbJ

 XLON

126

2,076.00

 09:20:01

 xy48VQR3WbN

 BATE

50

2,076.00

 09:20:01

 xy48VQR3WbL

 XLON

21

2,076.00

 09:19:58

 xy48VQR3WdO

 XLON

46

2,070.00

 09:14:18

 xy48VQR3l@i

 XLON

100

2,070.00

 09:14:18

 xy48VQR3l@k

 BATE

111

2,070.00

 09:14:18

 xy48VQR3l@m

 XLON

62

2,072.00

 09:09:17

 xy48VQR3gD$

 BATE

120

2,074.00

 09:09:16

 xy48VQR3gCK

 XLON

154

2,074.00

 09:09:16

 xy48VQR3gFi

 XLON

107

2,074.00

 09:09:08

 xy48VQR3gBy

 BATE

128

2,076.00

 09:08:56

 xy48VQR3gSB

 XLON

105

2,078.00

 09:08:56

 xy48VQR3gSC

 XLON

93

2,076.00

 09:08:56

 xy48VQR3gSE

 XLON

124

2,076.00

 09:08:56

 xy48VQR3gVW

 XLON

4

2,076.00

 09:08:56

 xy48VQR3gVY

 XLON

104

2,074.00

 09:01:06

 xy48VQR3MOb

 XLON

106

2,076.00

 09:01:06

 xy48VQR3MOu

 XLON

88

2,076.00

 09:01:06

 xy48VQR3MOw

 XLON

62

2,076.00

 09:01:06

 xy48VQR3MO5

 XLON

127

2,076.00

 09:01:06

 xy48VQR3MOL

 XLON

127

2,076.00

 09:01:06

 xy48VQR3MRa

 XLON

70

2,076.00

 09:01:06

 xy48VQR3MRc

 BATE

62

2,074.00

 08:58:25

 xy48VQR3KxM

 XLON

57

2,074.00

 08:58:25

 xy48VQR3KxO

 XLON

120

2,074.00

 08:58:25

 xy48VQR3KxQ

 BATE

22

2,074.00

 08:58:25

 xy48VQR3KxS

 BATE

2

2,074.00

 08:58:25

 xy48VQR3KxU

 BATE

66

2,076.00

 08:56:13

 xy48VQR3Lxk

 XLON

133

2,076.00

 08:56:13

 xy48VQR3Lx6

 BATE

84

2,076.00

 08:56:13

 xy48VQR3Lx2

 XLON

35

2,076.00

 08:56:13

 xy48VQR3Lx4

 XLON

19

2,078.00

 08:53:55

 xy48VQR3IDI

 XLON

47

2,078.00

 08:53:55

 xy48VQR3IDK

 XLON

17

2,078.00

 08:53:55

 xy48VQR3IDQ

 XLON

122

2,078.00

 08:53:55

 xy48VQR3IDS

 XLON

56

2,078.00

 08:53:55

 xy48VQR3IDU

 XLON

78

2,062.00

 08:46:33

 xy48VQR3Ud@

 XLON

28

2,064.00

 08:45:31

 xy48VQR3U5h

 XLON

54

2,064.00

 08:45:31

 xy48VQR3U5j

 XLON

123

2,066.00

 08:45:31

 xy48VQR3U5n

 XLON

62

2,066.00

 08:45:31

 xy48VQR3U5p

 BATE

98

2,066.00

 08:43:11

 xy48VQR3V8k

 XLON

84

2,066.00

 08:43:11

 xy48VQR3V8m

 BATE

146

2,068.00

 08:43:08

 xy48VQR3VAy

 XLON

123

2,068.00

 08:43:08

 xy48VQR3VAF

 XLON

24

2,062.00

 08:38:51

 xy48VQR3Q4C

 XLON

85

2,062.00

 08:38:51

 xy48VQR3Q4E

 BATE

41

2,062.00

 08:38:51

 xy48VQR3Q4G

 XLON

96

2,064.00

 08:38:51

 xy48VQR3Q4I

 XLON

92

2,064.00

 08:36:42

 xy48VQR3Okh

 XLON

69

2,064.00

 08:35:16

 xy48VQR3Ptz

 XLON

69

2,066.00

 08:35:16

 xy48VQR3Pt0

 BATE

98

2,068.00

 08:35:16

 xy48VQR3Pt2

 XLON

104

2,068.00

 08:35:16

 xy48VQR3Pt4

 BATE

180

2,072.00

 08:34:26

 xy48VQR36bO

 XLON

100

2,072.00

 08:34:26

 xy48VQR36bQ

 XLON

108

2,070.00

 08:30:12

 xy48VQR35@L

 BATE

71

2,070.00

 08:30:12

 xy48VQR35@R

 XLON

67

2,070.00

 08:30:12

 xy48VQR35vf

 BATE

63

2,070.00

 08:30:12

 xy48VQR35vd

 XLON

85

2,072.00

 08:30:12

 xy48VQR35vh

 XLON

85

2,072.00

 08:30:12

 xy48VQR35vj

 BATE

143

2,070.00

 08:29:10

 xy48VQR32ko

 XLON

83

2,072.00

 08:28:58

 xy48VQR32sW

 XLON

83

2,072.00

 08:28:14

 xy48VQR32HL

 XLON

83

2,072.00

 08:27:33

 xy48VQR33tH

 BATE

89

2,078.00

 08:27:22

 xy48VQR33$7

 XLON

64

2,078.00

 08:27:22

 xy48VQR33$9

 XLON

102

2,076.00

 08:27:22

 xy48VQR33$B

 XLON

200

2,076.00

 08:27:22

 xy48VQR33$D

 XLON

83

2,074.00

 08:27:22

 xy48VQR33$G

 XLON

96

2,078.00

 08:27:21

 xy48VQR33vW

 XLON

96

2,078.00

 08:27:20

 xy48VQR33vi

 XLON

96

2,080.00

 08:26:39

 xy48VQR33V6

 XLON

85

2,080.00

 08:26:39

 xy48VQR33V8

 BATE

123

2,082.00

 08:24:10

 xy48VQR31wb

 BATE

28

2,082.00

 08:24:10

 xy48VQR31wX

 XLON

67

2,082.00

 08:24:10

 xy48VQR31wZ

 XLON

80

2,082.00

 08:18:50

 xy48VQR3DNH

 XLON

83

2,074.00

 08:16:28

 xy48VQR3B3U

 XLON

64

2,074.00

 08:16:20

 xy48VQR3BAW

 XLON

95

2,074.00

 08:16:20

 xy48VQR3BAd

 XLON

95

2,076.00

 08:16:20

 xy48VQR3BAj

 XLON

36

2,076.00

 08:16:20

 xy48VQR3BAl

 BATE

87

2,076.00

 08:16:20

 xy48VQR3BAn

 BATE

95

2,076.00

 08:15:02

 xy48VQR38nh

 XLON

62

2,078.00

 08:14:48

 xy48VQR38$a

 BATE

38

2,078.00

 08:14:48

 xy48VQR38$c

 BATE

95

2,078.00

 08:14:48

 xy48VQR38$Y

 XLON

55

2,078.00

 08:10:01

 xy48VQRys6O

 XLON

104

2,080.00

 08:10:00

 xy48VQRys1o

 XLON

73

2,080.00

 08:10:00

 xy48VQRys1q

 BATE

71

2,082.00

 08:09:22

 xy48VQRysNL

 XLON

109

2,082.00

 08:09:22

 xy48VQRysNN

 BATE

52

2,082.00

 08:09:22

 xy48VQRysNP

 XLON

23

2,086.00

 08:09:04

 xy48VQRysPH

 XLON

96

2,090.00

 08:08:40

 xy48VQRytZm

 XLON

198

2,094.00

 08:08:32

 xy48VQRytiW

 XLON

7

2,094.00

 08:08:32

 xy48VQRytig

 XLON

200

2,094.00

 08:08:32

 xy48VQRytii

 XLON

72

2,090.00

 08:08:32

 xy48VQRytiq

 XLON

11

2,090.00

 08:08:32

 xy48VQRytis

 XLON

92

2,090.00

 08:07:22

 xy48VQRyt6H

 XLON

154

2,092.00

 08:06:35

 xy48VQRytOw

 XLON

83

2,098.00

 08:06:35

 xy48VQRytO2

 XLON

70

2,096.00

 08:06:35

 xy48VQRytO4

 XLON

45

2,096.00

 08:06:35

 xy48VQRytO6

 XLON

72

2,094.00

 08:06:35

 xy48VQRytOE

 XLON

25

2,094.00

 08:06:35

 xy48VQRytOG

 XLON

91

2,090.00

 08:03:12

 xy48VQRyovC

 XLON

83

2,092.00

 08:03:12

 xy48VQRyovJ

 XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100