Transaction in Own Shares
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
|
Date of purchase |
23/10/2023 |
|
Number of Ordinary Shares purchased: |
80,000 |
|
Highest price paid per share (GBp): |
2078.00 |
|
Lowest price paid per share (GBp): |
2004.00 |
|
Volume weighted average price paid (GBp): |
2025.4106 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,239,451 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,101,266 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,386,906 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
2024.6658 |
44,380 |
2004.00 |
2078.00 |
|
CBOE CXE Europe (Chi-X Europe) |
2026.6689 |
12,118 |
2008.00 |
2054.00 |
|
CBOE BXE Europe (Bats Europe) |
2026.1684 |
23,502 |
2006.00 |
2062.00 |
Individual transactions:
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
|
76 |
2,050.00 |
16:27:28 |
xy48GbEnfM8 |
XLON |
|
83 |
2,050.00 |
16:23:25 |
xy48GbEnLgL |
BATE |
|
57 |
2,050.00 |
16:23:25 |
xy48GbEnLgN |
CHIX |
|
26 |
2,050.00 |
16:23:24 |
xy48GbEnLrX |
CHIX |
|
243 |
2,050.00 |
16:23:15 |
xy48GbEnLzL |
XLON |
|
76 |
2,052.00 |
16:23:15 |
xy48GbEnLyj |
XLON |
|
111 |
2,052.00 |
16:23:14 |
xy48GbEnL$C |
XLON |
|
109 |
2,052.00 |
16:23:14 |
xy48GbEnL$N |
XLON |
|
7 |
2,052.00 |
16:23:14 |
xy48GbEnL@Z |
XLON |
|
17 |
2,052.00 |
16:23:14 |
xy48GbEnL@b |
XLON |
|
216 |
2,052.00 |
16:23:14 |
xy48GbEnL@d |
XLON |
|
226 |
2,052.00 |
16:23:14 |
xy48GbEnL@f |
XLON |
|
245 |
2,052.00 |
16:23:14 |
xy48GbEnL@s |
BATE |
|
600 |
2,052.00 |
16:23:14 |
xy48GbEnL@u |
BATE |
|
100 |
2,052.00 |
16:23:14 |
xy48GbEnL@y |
BATE |
|
34 |
2,050.00 |
16:23:14 |
xy48GbEnL@3 |
CHIX |
|
100 |
2,050.00 |
16:23:14 |
xy48GbEnL@5 |
CHIX |
|
371 |
2,050.00 |
16:23:14 |
xy48GbEnL@7 |
XLON |
|
153 |
2,050.00 |
16:23:14 |
xy48GbEnL@9 |
CHIX |
|
229 |
2,050.00 |
16:23:14 |
xy48GbEnL@B |
BATE |
|
138 |
2,050.00 |
16:23:14 |
xy48GbEnL@D |
BATE |
|
371 |
2,052.00 |
16:20:01 |
xy48GbEnGZ7 |
XLON |
|
275 |
2,052.00 |
16:20:01 |
xy48GbEnGZ9 |
CHIX |
|
362 |
2,052.00 |
16:20:01 |
xy48GbEnGZB |
BATE |
|
1 |
2,054.00 |
16:16:41 |
xy48GbEnUIo |
CHIX |
|
115 |
2,050.00 |
16:14:48 |
xy48GbEnSqo |
CHIX |
|
28 |
2,050.00 |
16:14:34 |
xy48GbEnS4P |
CHIX |
|
44 |
2,050.00 |
16:14:34 |
xy48GbEnS4Q |
CHIX |
|
70 |
2,046.00 |
16:09:42 |
xy48GbEnOiQ |
XLON |
|
6 |
2,046.00 |
16:09:42 |
xy48GbEnOiS |
XLON |
|
157 |
2,046.00 |
16:09:02 |
xy48GbEnOFz |
XLON |
|
136 |
2,044.00 |
16:07:21 |
xy48GbEnPUA |
XLON |
|
121 |
2,044.00 |
16:07:21 |
xy48GbEnPUC |
CHIX |
|
330 |
2,044.00 |
16:07:21 |
xy48GbEnPUE |
BATE |
|
41 |
2,046.00 |
16:07:14 |
xy48GbEn6aI |
CHIX |
|
74 |
2,046.00 |
16:07:14 |
xy48GbEn6aK |
CHIX |
|
100 |
2,046.00 |
16:07:14 |
xy48GbEn6aM |
CHIX |
|
103 |
2,046.00 |
16:07:14 |
xy48GbEn6dW |
XLON |
|
210 |
2,046.00 |
16:07:14 |
xy48GbEn6dY |
XLON |
|
27 |
2,044.00 |
16:07:14 |
xy48GbEn6du |
BATE |
|
152 |
2,044.00 |
16:07:14 |
xy48GbEn6dz |
XLON |
|
113 |
2,044.00 |
16:07:14 |
xy48GbEn6d$ |
BATE |
|
117 |
2,044.00 |
16:07:14 |
xy48GbEn6d3 |
CHIX |
|
350 |
2,046.00 |
16:07:14 |
xy48GbEn6d5 |
XLON |
|
170 |
2,046.00 |
16:07:14 |
xy48GbEn6d7 |
CHIX |
|
204 |
2,046.00 |
16:07:14 |
xy48GbEn6d9 |
BATE |
|
34 |
2,048.00 |
16:04:53 |
xy48GbEn4qw |
XLON |
|
17 |
2,048.00 |
16:04:53 |
xy48GbEn4qy |
XLON |
|
192 |
2,044.00 |
16:00:50 |
xy48GbEn0Xr |
CHIX |
|
22 |
2,044.00 |
16:00:50 |
xy48GbEn0Xt |
CHIX |
|
105 |
2,044.00 |
16:00:50 |
xy48GbEn0Xw |
BATE |
|
100 |
2,044.00 |
16:00:50 |
xy48GbEn0Xy |
BATE |
|
203 |
2,042.00 |
16:00:50 |
xy48GbEn0X5 |
BATE |
|
180 |
2,042.00 |
16:00:50 |
xy48GbEn0X7 |
CHIX |
|
284 |
2,042.00 |
16:00:50 |
xy48GbEn0X3 |
XLON |
|
89 |
2,044.00 |
15:58:35 |
xy48GbEnEys |
BATE |
|
152 |
2,044.00 |
15:58:35 |
xy48GbEnEy$ |
XLON |
|
126 |
2,044.00 |
15:58:35 |
xy48GbEnEy2 |
BATE |
|
55 |
2,044.00 |
15:58:35 |
xy48GbEnEyU |
CHIX |
|
91 |
2,044.00 |
15:58:35 |
xy48GbEnE$W |
CHIX |
|
269 |
2,042.00 |
15:53:55 |
xy48GbEnBXQ |
BATE |
|
22 |
2,042.00 |
15:53:55 |
xy48GbEnBXS |
BATE |
|
422 |
2,040.00 |
15:53:55 |
xy48GbEnBWa |
XLON |
|
79 |
2,042.00 |
15:53:55 |
xy48GbEnBWf |
XLON |
|
233 |
2,040.00 |
15:53:55 |
xy48GbEnBWn |
CHIX |
|
7 |
2,040.00 |
15:53:55 |
xy48GbEnBWq |
XLON |
|
261 |
2,040.00 |
15:53:55 |
xy48GbEnBWs |
XLON |
|
181 |
2,040.00 |
15:53:55 |
xy48GbEnBWu |
BATE |
|
147 |
2,040.00 |
15:53:55 |
xy48GbEnBWw |
CHIX |
|
191 |
2,042.00 |
15:50:54 |
xy48GbEosko |
BATE |
|
26 |
2,042.00 |
15:50:54 |
xy48GbEoskG |
XLON |
|
45 |
2,042.00 |
15:50:54 |
xy48GbEoskI |
XLON |
|
17 |
2,042.00 |
15:50:54 |
xy48GbEoskK |
XLON |
|
12 |
2,042.00 |
15:49:14 |
xy48GbEotp7 |
XLON |
|
242 |
2,042.00 |
15:49:14 |
xy48GbEotp9 |
XLON |
|
181 |
2,042.00 |
15:49:14 |
xy48GbEotpA |
CHIX |
|
58 |
2,042.00 |
15:49:14 |
xy48GbEotpC |
CHIX |
|
62 |
2,042.00 |
15:49:00 |
xy48GbEot7V |
XLON |
|
143 |
2,042.00 |
15:48:59 |
xy48GbEot6s |
XLON |
|
41 |
2,042.00 |
15:48:59 |
xy48GbEot6u |
XLON |
|
10 |
2,040.00 |
15:48:59 |
xy48GbEot6A |
XLON |
|
77 |
2,036.00 |
15:45:34 |
xy48GbEorS3 |
XLON |
|
499 |
2,036.00 |
15:45:27 |
xy48GbEorQp |
BATE |
|
144 |
2,036.00 |
15:45:27 |
xy48GbEorQr |
CHIX |
|
300 |
2,036.00 |
15:45:27 |
xy48GbEorQs |
CHIX |
|
251 |
2,036.00 |
15:45:27 |
xy48GbEorQB |
XLON |
|
181 |
2,036.00 |
15:45:27 |
xy48GbEorQD |
BATE |
|
152 |
2,036.00 |
15:45:27 |
xy48GbEorQF |
CHIX |
|
48 |
2,036.00 |
15:43:10 |
xy48GbEopBa |
XLON |
|
67 |
2,034.00 |
15:42:22 |
xy48GbEom@7 |
XLON |
|
5 |
2,034.00 |
15:41:50 |
xy48GbEomMh |
XLON |
|
52 |
2,034.00 |
15:41:50 |
xy48GbEomMj |
XLON |
|
13 |
2,034.00 |
15:41:50 |
xy48GbEomMl |
XLON |
|
25 |
2,034.00 |
15:41:18 |
xy48GbEonWe |
XLON |
|
45 |
2,034.00 |
15:41:18 |
xy48GbEonWg |
XLON |
|
14 |
2,034.00 |
15:40:46 |
xy48GbEonpg |
XLON |
|
50 |
2,034.00 |
15:40:46 |
xy48GbEonpi |
XLON |
|
29 |
2,034.00 |
15:40:14 |
xy48GbEonC2 |
XLON |
|
23 |
2,034.00 |
15:40:14 |
xy48GbEonC4 |
XLON |
|
19 |
2,034.00 |
15:40:14 |
xy48GbEonC6 |
XLON |
|
41 |
2,034.00 |
15:39:42 |
xy48GbEo@Wa |
XLON |
|
1 |
2,034.00 |
15:39:42 |
xy48GbEo@Wc |
XLON |
|
22 |
2,034.00 |
15:39:42 |
xy48GbEo@We |
XLON |
|
64 |
2,032.00 |
15:39:10 |
xy48GbEo@4W |
XLON |
|
14 |
2,032.00 |
15:39:10 |
xy48GbEo@4Y |
XLON |
|
87 |
2,028.00 |
15:34:12 |
xy48GbEozSX |
BATE |
|
94 |
2,028.00 |
15:34:12 |
xy48GbEozTV |
XLON |
|
123 |
2,030.00 |
15:33:23 |
xy48GbEoww2 |
XLON |
|
69 |
2,030.00 |
15:33:23 |
xy48GbEoww4 |
CHIX |
|
57 |
2,030.00 |
15:33:23 |
xy48GbEoww6 |
CHIX |
|
80 |
2,032.00 |
15:32:44 |
xy48GbEowQS |
BATE |
|
198 |
2,032.00 |
15:32:44 |
xy48GbEoxbj |
XLON |
|
34 |
2,032.00 |
15:32:44 |
xy48GbEoxbl |
XLON |
|
117 |
2,032.00 |
15:32:44 |
xy48GbEoxbn |
BATE |
|
96 |
2,032.00 |
15:32:44 |
xy48GbEoxbp |
CHIX |
|
100 |
2,032.00 |
15:32:40 |
xy48GbEoxdQ |
BATE |
|
34 |
2,032.00 |
15:31:48 |
xy48GbEoxE3 |
BATE |
|
200 |
2,032.00 |
15:31:45 |
xy48GbEox84 |
XLON |
|
310 |
2,032.00 |
15:31:31 |
xy48GbEoxVQ |
XLON |
|
147 |
2,032.00 |
15:31:31 |
xy48GbEoxVS |
CHIX |
|
100 |
2,032.00 |
15:29:34 |
xy48GbEovNj |
BATE |
|
16 |
2,032.00 |
15:28:54 |
xy48GbEocyy |
XLON |
|
184 |
2,032.00 |
15:28:22 |
xy48GbEocMR |
XLON |
|
108 |
2,032.00 |
15:28:22 |
xy48GbEocMT |
XLON |
|
70 |
2,032.00 |
15:28:22 |
xy48GbEocMV |
CHIX |
|
153 |
2,032.00 |
15:27:49 |
xy48GbEods9 |
XLON |
|
84 |
2,032.00 |
15:27:49 |
xy48GbEodsB |
BATE |
|
61 |
2,032.00 |
15:27:49 |
xy48GbEodsD |
CHIX |
|
84 |
2,032.00 |
15:27:15 |
xy48GbEod90 |
BATE |
|
112 |
2,032.00 |
15:27:15 |
xy48GbEod92 |
CHIX |
|
20 |
2,032.00 |
15:26:49 |
xy48GbEoalU |
BATE |
|
40 |
2,032.00 |
15:26:41 |
xy48GbEoamz |
BATE |
|
71 |
2,032.00 |
15:26:40 |
xy48GbEoapa |
BATE |
|
223 |
2,032.00 |
15:26:40 |
xy48GbEoapH |
XLON |
|
191 |
2,032.00 |
15:26:40 |
xy48GbEoapJ |
CHIX |
|
210 |
2,032.00 |
15:26:40 |
xy48GbEoapL |
BATE |
|
336 |
2,034.00 |
15:22:31 |
xy48GbEoZu8 |
XLON |
|
163 |
2,034.00 |
15:22:31 |
xy48GbEoZuA |
BATE |
|
6 |
2,034.00 |
15:22:31 |
xy48GbEoZuC |
CHIX |
|
114 |
2,034.00 |
15:22:31 |
xy48GbEoZuE |
CHIX |
|
21 |
2,038.00 |
15:22:25 |
xy48GbEoZ7e |
CHIX |
|
200 |
2,038.00 |
15:22:25 |
xy48GbEoZ7g |
CHIX |
|
66 |
2,038.00 |
15:22:25 |
xy48GbEoZ7i |
CHIX |
|
161 |
2,038.00 |
15:22:25 |
xy48GbEoZ7p |
BATE |
|
102 |
2,038.00 |
15:22:25 |
xy48GbEoZ7r |
BATE |
|
108 |
2,038.00 |
15:22:25 |
xy48GbEoZ7t |
BATE |
|
100 |
2,036.00 |
15:22:25 |
xy48GbEoZ7v |
BATE |
|
22 |
2,036.00 |
15:22:25 |
xy48GbEoZ7x |
BATE |
|
223 |
2,036.00 |
15:22:25 |
xy48GbEoZ7@ |
XLON |
|
11 |
2,036.00 |
15:22:25 |
xy48GbEoZ70 |
CHIX |
|
147 |
2,036.00 |
15:22:25 |
xy48GbEoZ72 |
BATE |
|
113 |
2,036.00 |
15:22:25 |
xy48GbEoZ74 |
CHIX |
|
216 |
2,038.00 |
15:20:32 |
xy48GbEoXi$ |
CHIX |
|
133 |
2,038.00 |
15:20:32 |
xy48GbEoXi1 |
CHIX |
|
83 |
2,036.00 |
15:18:06 |
xy48GbEokIw |
CHIX |
|
42 |
2,036.00 |
15:18:06 |
xy48GbEokIy |
BATE |
|
83 |
2,036.00 |
15:17:41 |
xy48GbEolkY |
XLON |
|
1 |
2,036.00 |
15:17:40 |
xy48GbEolk@ |
BATE |
|
100 |
2,036.00 |
15:17:40 |
xy48GbEolk0 |
BATE |
|
86 |
2,034.00 |
15:11:53 |
xy48GbEohCe |
BATE |
|
1 |
2,034.00 |
15:11:47 |
xy48GbEoh8j |
BATE |
|
123 |
2,034.00 |
15:11:47 |
xy48GbEoh8l |
BATE |
|
40 |
2,036.00 |
15:11:31 |
xy48GbEohTa |
BATE |
|
22 |
2,036.00 |
15:11:31 |
xy48GbEohTc |
BATE |
|
202 |
2,034.00 |
15:11:31 |
xy48GbEohTj |
XLON |
|
101 |
2,034.00 |
15:11:31 |
xy48GbEohTn |
CHIX |
|
53 |
2,034.00 |
15:11:31 |
xy48GbEohTp |
CHIX |
|
89 |
2,034.00 |
15:11:31 |
xy48GbEohTr |
BATE |
|
149 |
2,036.00 |
15:11:13 |
xy48GbEoejk |
BATE |
|
118 |
2,036.00 |
15:11:13 |
xy48GbEoejm |
CHIX |
|
47 |
2,036.00 |
15:11:13 |
xy48GbEoeji |
XLON |
|
46 |
2,036.00 |
15:11:04 |
xy48GbEoeq9 |
XLON |
|
169 |
2,036.00 |
15:11:04 |
xy48GbEoeqB |
XLON |
|
246 |
2,040.00 |
15:11:01 |
xy48GbEoenm |
XLON |
|
2 |
2,040.00 |
15:11:01 |
xy48GbEoeno |
XLON |
|
26 |
2,040.00 |
15:11:01 |
xy48GbEoen0 |
XLON |
|
60 |
2,040.00 |
15:11:01 |
xy48GbEoen2 |
XLON |
|
251 |
2,040.00 |
15:10:54 |
xy48GbEoevK |
XLON |
|
121 |
2,026.00 |
15:07:52 |
xy48GbEoMSL |
XLON |
|
118 |
2,026.00 |
15:07:52 |
xy48GbEoMSM |
CHIX |
|
1 |
2,026.00 |
15:07:52 |
xy48GbEoMSO |
CHIX |
|
62 |
2,026.00 |
15:07:52 |
xy48GbEoMVY |
XLON |
|
695 |
2,026.00 |
15:07:52 |
xy48GbEoMVi |
CHIX |
|
144 |
2,026.00 |
15:07:52 |
xy48GbEoMVg |
XLON |
|
466 |
2,026.00 |
15:07:52 |
xy48GbEoMVp |
XLON |
|
85 |
2,026.00 |
15:07:52 |
xy48GbEoMVu |
BATE |
|
121 |
2,026.00 |
15:07:52 |
xy48GbEoMV$ |
XLON |
|
97 |
2,026.00 |
15:07:52 |
xy48GbEoMVJ |
CHIX |
|
25 |
2,026.00 |
15:07:52 |
xy48GbEoMVL |
CHIX |
|
54 |
2,026.00 |
15:07:52 |
xy48GbEoMVO |
BATE |
|
65 |
2,026.00 |
15:07:52 |
xy48GbEoMVQ |
BATE |
|
58 |
2,026.00 |
15:07:52 |
xy48GbEoMUm |
XLON |
|
34 |
2,026.00 |
15:07:52 |
xy48GbEoMUo |
XLON |
|
92 |
2,026.00 |
15:07:52 |
xy48GbEoMUv |
BATE |
|
44 |
2,026.00 |
15:07:52 |
xy48GbEoMUw |
CHIX |
|
46 |
2,026.00 |
15:07:52 |
xy48GbEoMUy |
CHIX |
|
242 |
2,022.00 |
15:01:28 |
xy48GbEoGLX |
BATE |
|
147 |
2,024.00 |
15:01:26 |
xy48GbEoGKR |
BATE |
|
195 |
2,024.00 |
15:01:26 |
xy48GbEoGNX |
XLON |
|
45 |
2,024.00 |
15:01:26 |
xy48GbEoGNZ |
XLON |
|
120 |
2,024.00 |
15:01:26 |
xy48GbEoGNl |
XLON |
|
123 |
2,024.00 |
15:01:26 |
xy48GbEoGNn |
XLON |
|
97 |
2,024.00 |
15:01:26 |
xy48GbEoGNJ |
BATE |
|
113 |
2,024.00 |
15:01:26 |
xy48GbEoGNL |
BATE |
|
100 |
2,024.00 |
15:01:26 |
xy48GbEoGNN |
BATE |
|
118 |
2,024.00 |
15:01:26 |
xy48GbEoGM@ |
XLON |
|
136 |
2,024.00 |
15:01:26 |
xy48GbEoGM0 |
XLON |
|
233 |
2,024.00 |
15:01:26 |
xy48GbEoGM2 |
XLON |
|
93 |
2,022.00 |
15:01:26 |
xy48GbEoGHX |
BATE |
|
178 |
2,024.00 |
15:01:26 |
xy48GbEoGHd |
BATE |
|
100 |
2,024.00 |
15:01:26 |
xy48GbEoGHf |
BATE |
|
276 |
2,022.00 |
15:01:26 |
xy48GbEoGHi |
XLON |
|
105 |
2,022.00 |
15:01:26 |
xy48GbEoGH7 |
CHIX |
|
16 |
2,022.00 |
15:01:26 |
xy48GbEoGH9 |
CHIX |
|
147 |
2,022.00 |
15:01:26 |
xy48GbEoGHB |
BATE |
|
254 |
2,022.00 |
15:01:26 |
xy48GbEoGH3 |
XLON |
|
13 |
2,022.00 |
15:01:26 |
xy48GbEoGH5 |
XLON |
|
257 |
2,020.00 |
14:57:54 |
xy48GbEoV2e |
XLON |
|
118 |
2,020.00 |
14:57:54 |
xy48GbEoV2Y |
CHIX |
|
253 |
2,018.00 |
14:51:28 |
xy48GbEoO$7 |
XLON |
|
138 |
2,018.00 |
14:51:28 |
xy48GbEoO$B |
BATE |
|
118 |
2,018.00 |
14:51:28 |
xy48GbEoO$D |
CHIX |
|
62 |
2,016.00 |
14:49:27 |
xy48GbEo6Wk |
XLON |
|
33 |
2,008.00 |
14:44:28 |
xy48GbEo585 |
XLON |
|
101 |
2,008.00 |
14:44:28 |
xy48GbEo587 |
XLON |
|
76 |
2,008.00 |
14:44:28 |
xy48GbEo589 |
BATE |
|
42 |
2,008.00 |
14:44:08 |
xy48GbEo5SB |
CHIX |
|
4 |
2,008.00 |
14:43:56 |
xy48GbEo2cz |
CHIX |
|
127 |
2,010.00 |
14:43:07 |
xy48GbEo2Ko |
BATE |
|
116 |
2,010.00 |
14:43:07 |
xy48GbEo2Kq |
XLON |
|
207 |
2,012.00 |
14:43:06 |
xy48GbEo2KG |
BATE |
|
66 |
2,012.00 |
14:43:06 |
xy48GbEo2KI |
XLON |
|
203 |
2,012.00 |
14:43:06 |
xy48GbEo2KK |
XLON |
|
191 |
2,014.00 |
14:43:06 |
xy48GbEo2N6 |
XLON |
|
255 |
2,014.00 |
14:43:06 |
xy48GbEo2N8 |
XLON |
|
232 |
2,014.00 |
14:43:06 |
xy48GbEo2NA |
XLON |
|
17 |
2,012.00 |
14:43:06 |
xy48GbEo2NG |
BATE |
|
136 |
2,012.00 |
14:43:06 |
xy48GbEo2NI |
CHIX |
|
401 |
2,014.00 |
14:43:06 |
xy48GbEo2NM |
XLON |
|
282 |
2,014.00 |
14:43:06 |
xy48GbEo2Me |
XLON |
|
24 |
2,014.00 |
14:43:06 |
xy48GbEo2Mg |
XLON |
|
210 |
2,014.00 |
14:43:06 |
xy48GbEo2Mi |
XLON |
|
198 |
2,014.00 |
14:43:06 |
xy48GbEo2Mr |
XLON |
|
42 |
2,014.00 |
14:43:06 |
xy48GbEo2Ms |
BATE |
|
163 |
2,014.00 |
14:43:06 |
xy48GbEo2Mu |
BATE |
|
49 |
2,014.00 |
14:43:06 |
xy48GbEo2M6 |
XLON |
|
156 |
2,014.00 |
14:43:06 |
xy48GbEo2M8 |
XLON |
|
199 |
2,014.00 |
14:43:06 |
xy48GbEo2MJ |
XLON |
|
198 |
2,014.00 |
14:43:06 |
xy48GbEo2MM |
BATE |
|
205 |
2,014.00 |
14:43:06 |
xy48GbEo2HW |
XLON |
|
204 |
2,014.00 |
14:43:06 |
xy48GbEo2Hj |
BATE |
|
184 |
2,014.00 |
14:42:04 |
xy48GbEo37X |
BATE |
|
22 |
2,014.00 |
14:42:04 |
xy48GbEo37Z |
BATE |
|
30 |
2,014.00 |
14:42:04 |
xy48GbEo37b |
BATE |
|
100 |
2,014.00 |
14:42:04 |
xy48GbEo37d |
BATE |
|
80 |
2,014.00 |
14:42:04 |
xy48GbEo37g |
XLON |
|
171 |
2,014.00 |
14:42:04 |
xy48GbEo37i |
XLON |
|
390 |
2,014.00 |
14:42:04 |
xy48GbEo37o |
XLON |
|
182 |
2,014.00 |
14:42:04 |
xy48GbEo37$ |
BATE |
|
253 |
2,014.00 |
14:42:04 |
xy48GbEo371 |
BATE |
|
68 |
2,014.00 |
14:42:04 |
xy48GbEo373 |
BATE |
|
100 |
2,014.00 |
14:42:04 |
xy48GbEo375 |
BATE |
|
198 |
2,014.00 |
14:42:04 |
xy48GbEo37L |
XLON |
|
280 |
2,012.00 |
14:42:04 |
xy48GbEo37O |
XLON |
|
15 |
2,012.00 |
14:42:04 |
xy48GbEo37Q |
CHIX |
|
142 |
2,012.00 |
14:42:04 |
xy48GbEo37S |
BATE |
|
93 |
2,012.00 |
14:42:04 |
xy48GbEo37U |
CHIX |
|
189 |
2,014.00 |
14:40:59 |
xy48GbEo0@g |
BATE |
|
34 |
2,014.00 |
14:40:59 |
xy48GbEo0@i |
BATE |
|
173 |
2,014.00 |
14:40:59 |
xy48GbEo0@x |
CHIX |
|
232 |
2,014.00 |
14:40:59 |
xy48GbEo0@2 |
XLON |
|
81 |
2,012.00 |
14:40:12 |
xy48GbEo0T@ |
XLON |
|
22 |
2,014.00 |
14:39:46 |
xy48GbEo1gb |
CHIX |
|
181 |
2,014.00 |
14:39:46 |
xy48GbEo1gX |
CHIX |
|
10 |
2,014.00 |
14:39:46 |
xy48GbEo1gZ |
CHIX |
|
278 |
2,012.00 |
14:39:46 |
xy48GbEo1gi |
XLON |
|
27 |
2,012.00 |
14:39:46 |
xy48GbEo1gk |
CHIX |
|
141 |
2,012.00 |
14:39:46 |
xy48GbEo1gm |
BATE |
|
83 |
2,012.00 |
14:39:46 |
xy48GbEo1go |
CHIX |
|
1 |
2,012.00 |
14:39:46 |
xy48GbEo1gq |
CHIX |
|
17 |
2,012.00 |
14:38:54 |
xy48GbEo1O6 |
BATE |
|
244 |
2,014.00 |
14:37:12 |
xy48GbEoFei |
XLON |
|
297 |
2,014.00 |
14:37:12 |
xy48GbEoFey |
XLON |
|
211 |
2,014.00 |
14:37:12 |
xy48GbEoFeu |
XLON |
|
70 |
2,014.00 |
14:37:12 |
xy48GbEoFew |
XLON |
|
1,058 |
2,014.00 |
14:37:12 |
xy48GbEoFe4 |
CHIX |
|
70 |
2,014.00 |
14:37:12 |
xy48GbEoFe9 |
BATE |
|
12 |
2,014.00 |
14:37:12 |
xy48GbEoFeD |
BATE |
|
21 |
2,014.00 |
14:37:12 |
xy48GbEoFeF |
BATE |
|
24 |
2,014.00 |
14:37:12 |
xy48GbEoFeH |
BATE |
|
141 |
2,014.00 |
14:37:12 |
xy48GbEoFeJ |
BATE |
|
20 |
2,014.00 |
14:37:12 |
xy48GbEoFeL |
BATE |
|
289 |
2,014.00 |
14:37:12 |
xy48GbEoFeN |
BATE |
|
22 |
2,014.00 |
14:37:12 |
xy48GbEoFeP |
BATE |
|
123 |
2,012.00 |
14:37:12 |
xy48GbEoFeS |
CHIX |
|
158 |
2,016.00 |
14:36:40 |
xy48GbEoFEt |
BATE |
|
100 |
2,016.00 |
14:36:40 |
xy48GbEoFE$ |
BATE |
|
101 |
2,016.00 |
14:36:40 |
xy48GbEoFE1 |
BATE |
|
32 |
2,016.00 |
14:36:40 |
xy48GbEoFEx |
BATE |
|
22 |
2,016.00 |
14:36:40 |
xy48GbEoFEv |
BATE |
|
32 |
2,016.00 |
14:36:40 |
xy48GbEoFEz |
BATE |
|
67 |
2,014.00 |
14:36:40 |
xy48GbEoFEK |
CHIX |
|
25 |
2,014.00 |
14:36:40 |
xy48GbEoFEA |
CHIX |
|
132 |
2,014.00 |
14:36:40 |
xy48GbEoFE6 |
BATE |
|
26 |
2,014.00 |
14:36:40 |
xy48GbEoFE8 |
BATE |
|
296 |
2,014.00 |
14:36:40 |
xy48GbEoFEC |
XLON |
|
36 |
2,014.00 |
14:36:40 |
xy48GbEoFEM |
CHIX |
|
48 |
2,014.00 |
14:35:31 |
xy48GbEoC82 |
CHIX |
|
108 |
2,016.00 |
14:10:19 |
xy48GbEpz8F |
XLON |
|
67 |
2,016.00 |
14:10:19 |
xy48GbEpz8H |
XLON |
|
88 |
2,016.00 |
14:10:19 |
xy48GbEpzBY |
CHIX |
|
126 |
2,014.00 |
14:10:19 |
xy48GbEpzBf |
BATE |
|
80 |
2,016.00 |
14:10:19 |
xy48GbEpzBz |
XLON |
|
84 |
2,016.00 |
14:10:19 |
xy48GbEpzBG |
CHIX |
|
200 |
2,016.00 |
14:10:19 |
xy48GbEpzBI |
CHIX |
|
10 |
2,016.00 |
14:10:19 |
xy48GbEpzBC |
CHIX |
|
60 |
2,016.00 |
14:10:19 |
xy48GbEpzBE |
CHIX |
|
93 |
2,014.00 |
14:10:19 |
xy48GbEpzAX |
CHIX |
|
117 |
2,014.00 |
14:10:19 |
xy48GbEpzAZ |
BATE |
|
203 |
2,014.00 |
14:10:19 |
xy48GbEpzBR |
XLON |
|
39 |
2,014.00 |
14:02:17 |
xy48GbEpv6K |
BATE |
|
90 |
2,016.00 |
14:01:00 |
xy48GbEpcgJ |
CHIX |
|
116 |
2,016.00 |
14:01:00 |
xy48GbEpcgL |
BATE |
|
64 |
2,016.00 |
14:01:00 |
xy48GbEpcgN |
CHIX |
|
259 |
2,016.00 |
14:01:00 |
xy48GbEpcrz |
XLON |
|
53 |
2,016.00 |
14:01:00 |
xy48GbEpcr@ |
XLON |
|
110 |
2,014.00 |
13:58:41 |
xy48GbEpd26 |
BATE |
|
121 |
2,014.00 |
13:52:00 |
xy48GbEpYUj |
CHIX |
|
360 |
2,016.00 |
13:49:01 |
xy48GbEpW3O |
BATE |
|
163 |
2,016.00 |
13:49:01 |
xy48GbEpW3T |
XLON |
|
104 |
2,016.00 |
13:49:01 |
xy48GbEpW2W |
CHIX |
|
128 |
2,016.00 |
13:49:01 |
xy48GbEpW2k |
BATE |
|
73 |
2,016.00 |
13:49:01 |
xy48GbEpW2p |
CHIX |
|
22 |
2,016.00 |
13:49:01 |
xy48GbEpW2r |
CHIX |
|
166 |
2,016.00 |
13:49:00 |
xy48GbEpWCb |
CHIX |
|
161 |
2,016.00 |
13:49:00 |
xy48GbEpWCe |
BATE |
|
170 |
2,016.00 |
13:48:57 |
xy48GbEpWEb |
XLON |
|
17 |
2,016.00 |
13:48:57 |
xy48GbEpWEd |
XLON |
|
145 |
2,016.00 |
13:48:57 |
xy48GbEpWEW |
XLON |
|
950 |
2,016.00 |
13:48:57 |
xy48GbEpWFU |
XLON |
|
585 |
2,016.00 |
13:48:57 |
xy48GbEpWE1 |
CHIX |
|
40 |
2,016.00 |
13:48:57 |
xy48GbEpWE3 |
CHIX |
|
150 |
2,016.00 |
13:48:57 |
xy48GbEpWE6 |
BATE |
|
67 |
2,016.00 |
13:48:57 |
xy48GbEpWE8 |
BATE |
|
300 |
2,016.00 |
13:48:57 |
xy48GbEpWEA |
BATE |
|
101 |
2,016.00 |
13:48:57 |
xy48GbEpWEC |
BATE |
|
469 |
2,016.00 |
13:48:57 |
xy48GbEpW9f |
XLON |
|
230 |
2,016.00 |
13:48:57 |
xy48GbEpW9h |
XLON |
|
70 |
2,016.00 |
13:48:57 |
xy48GbEpW9j |
XLON |
|
110 |
2,016.00 |
13:48:57 |
xy48GbEpW9l |
XLON |
|
182 |
2,016.00 |
13:48:57 |
xy48GbEpW9n |
XLON |
|
48 |
2,016.00 |
13:48:57 |
xy48GbEpW9y |
CHIX |
|
18 |
2,016.00 |
13:48:57 |
xy48GbEpW9@ |
CHIX |
|
49 |
2,016.00 |
13:48:57 |
xy48GbEpW90 |
CHIX |
|
88 |
2,016.00 |
13:48:57 |
xy48GbEpW92 |
CHIX |
|
212 |
2,014.00 |
13:48:57 |
xy48GbEpW98 |
XLON |
|
7 |
2,014.00 |
13:48:57 |
xy48GbEpW9A |
BATE |
|
111 |
2,014.00 |
13:48:57 |
xy48GbEpW9C |
BATE |
|
96 |
2,014.00 |
13:48:57 |
xy48GbEpW9E |
CHIX |
|
213 |
2,016.00 |
13:46:20 |
xy48GbEpkd4 |
XLON |
|
380 |
2,016.00 |
13:28:20 |
xy48GbEpMVI |
CHIX |
|
49 |
2,016.00 |
13:28:20 |
xy48GbEpMVK |
CHIX |
|
45 |
2,016.00 |
13:28:20 |
xy48GbEpMVM |
CHIX |
|
228 |
2,016.00 |
13:28:20 |
xy48GbEpMVS |
XLON |
|
35 |
2,016.00 |
13:28:20 |
xy48GbEpMVU |
XLON |
|
82 |
2,016.00 |
13:28:20 |
xy48GbEpMUW |
XLON |
|
124 |
2,016.00 |
13:28:20 |
xy48GbEpMUY |
XLON |
|
306 |
2,016.00 |
13:28:20 |
xy48GbEpMUe |
BATE |
|
52 |
2,016.00 |
13:28:20 |
xy48GbEpMUg |
BATE |
|
92 |
2,016.00 |
13:28:20 |
xy48GbEpMUr |
XLON |
|
19 |
2,016.00 |
13:28:20 |
xy48GbEpMUu |
CHIX |
|
40 |
2,016.00 |
13:28:20 |
xy48GbEpMU1 |
BATE |
|
74 |
2,016.00 |
13:28:20 |
xy48GbEpMUy |
CHIX |
|
54 |
2,016.00 |
13:28:20 |
xy48GbEpMUw |
BATE |
|
80 |
2,014.00 |
13:19:01 |
xy48GbEpIRX |
XLON |
|
82 |
2,014.00 |
13:19:01 |
xy48GbEpIRY |
CHIX |
|
17 |
2,012.00 |
13:03:10 |
xy48GbEpSFQ |
XLON |
|
45 |
2,012.00 |
13:03:10 |
xy48GbEpSFS |
XLON |
|
92 |
2,012.00 |
13:03:10 |
xy48GbEpSEc |
XLON |
|
100 |
2,012.00 |
13:03:10 |
xy48GbEpSEe |
XLON |
|
199 |
2,012.00 |
13:03:10 |
xy48GbEpSEm |
XLON |
|
132 |
2,012.00 |
13:03:09 |
xy48GbEpSEv |
XLON |
|
70 |
2,012.00 |
13:03:09 |
xy48GbEpSEx |
XLON |
|
71 |
2,012.00 |
13:03:09 |
xy48GbEpSEz |
XLON |
|
92 |
2,012.00 |
13:03:09 |
xy48GbEpSE$ |
XLON |
|
70 |
2,012.00 |
13:03:09 |
xy48GbEpSE1 |
XLON |
|
20 |
2,012.00 |
13:03:09 |
xy48GbEpS9W |
XLON |
|
125 |
2,012.00 |
13:03:09 |
xy48GbEpS9Y |
XLON |
|
45 |
2,012.00 |
13:03:09 |
xy48GbEpS9a |
XLON |
|
239 |
2,012.00 |
13:03:09 |
xy48GbEpS9c |
XLON |
|
253 |
2,012.00 |
13:03:09 |
xy48GbEpSES |
XLON |
|
24 |
2,012.00 |
13:03:09 |
xy48GbEpSEU |
XLON |
|
152 |
2,010.00 |
13:03:09 |
xy48GbEpS9p |
XLON |
|
117 |
2,010.00 |
13:03:09 |
xy48GbEpS9r |
CHIX |
|
133 |
2,010.00 |
13:03:09 |
xy48GbEpS9t |
BATE |
|
35 |
2,010.00 |
12:59:28 |
xy48GbEpQd7 |
CHIX |
|
1 |
2,010.00 |
12:52:50 |
xy48GbEpO5d |
CHIX |
|
176 |
2,012.00 |
12:48:59 |
xy48GbEpPFs |
XLON |
|
98 |
2,012.00 |
12:48:59 |
xy48GbEpPFz |
CHIX |
|
70 |
2,012.00 |
12:48:59 |
xy48GbEpPF$ |
CHIX |
|
161 |
2,010.00 |
12:38:43 |
xy48GbEp5dd |
BATE |
|
134 |
2,010.00 |
12:27:43 |
xy48GbEp0NB |
XLON |
|
60 |
2,010.00 |
12:27:43 |
xy48GbEp0ND |
XLON |
|
76 |
2,010.00 |
12:27:43 |
xy48GbEp0M5 |
BATE |
|
32 |
2,010.00 |
12:27:43 |
xy48GbEp0M7 |
BATE |
|
22 |
2,010.00 |
12:27:43 |
xy48GbEp0M9 |
BATE |
|
146 |
2,010.00 |
12:27:43 |
xy48GbEp0ME |
XLON |
|
121 |
2,010.00 |
12:27:43 |
xy48GbEp0Ha |
XLON |
|
137 |
2,010.00 |
12:27:43 |
xy48GbEp0Hf |
BATE |
|
134 |
2,010.00 |
12:27:43 |
xy48GbEp0Hh |
CHIX |
|
23 |
2,010.00 |
12:27:43 |
xy48GbEp0Hj |
BATE |
|
25 |
2,010.00 |
12:27:43 |
xy48GbEp0HY |
XLON |
|
5 |
2,010.00 |
12:26:46 |
xy48GbEp1j8 |
BATE |
|
139 |
2,010.00 |
12:26:46 |
xy48GbEp1jA |
CHIX |
|
10 |
2,010.00 |
12:26:46 |
xy48GbEp1jC |
BATE |
|
140 |
2,010.00 |
12:26:46 |
xy48GbEp1j6 |
XLON |
|
25 |
2,010.00 |
12:12:10 |
xy48GbEpAsV |
XLON |
|
58 |
2,010.00 |
12:12:10 |
xy48GbEpAnW |
XLON |
|
79 |
2,010.00 |
12:12:10 |
xy48GbEpAnh |
BATE |
|
45 |
2,010.00 |
12:12:10 |
xy48GbEpAnd |
XLON |
|
98 |
2,010.00 |
12:12:10 |
xy48GbEpAnf |
XLON |
|
137 |
2,004.00 |
12:09:19 |
xy48GbEpBtV |
XLON |
|
148 |
2,006.00 |
12:09:19 |
xy48GbEpBsc |
BATE |
|
132 |
2,006.00 |
12:09:19 |
xy48GbEpBsX |
XLON |
|
67 |
2,006.00 |
12:09:19 |
xy48GbEpBsZ |
XLON |
|
153 |
2,008.00 |
12:04:51 |
xy48GbEp9ah |
XLON |
|
198 |
2,010.00 |
12:04:35 |
xy48GbEp9WF |
XLON |
|
100 |
2,010.00 |
12:04:35 |
xy48GbEp9WH |
BATE |
|
40 |
2,010.00 |
12:04:35 |
xy48GbEp9WJ |
BATE |
|
78 |
2,012.00 |
11:59:03 |
xy48GbEitpm |
BATE |
|
105 |
2,012.00 |
11:59:03 |
xy48GbEitpk |
XLON |
|
229 |
2,014.00 |
11:59:03 |
xy48GbEitpy |
XLON |
|
114 |
2,014.00 |
11:59:03 |
xy48GbEitp@ |
BATE |
|
145 |
2,016.00 |
11:55:20 |
xy48GbEiqEb |
BATE |
|
245 |
2,016.00 |
11:55:20 |
xy48GbEiqEZ |
XLON |
|
141 |
2,018.00 |
11:54:05 |
xy48GbEirrc |
XLON |
|
26 |
2,018.00 |
11:52:05 |
xy48GbEiodS |
XLON |
|
50 |
2,018.00 |
11:52:05 |
xy48GbEiodU |
XLON |
|
62 |
2,018.00 |
11:51:06 |
xy48GbEiopg |
XLON |
|
75 |
2,018.00 |
11:50:07 |
xy48GbEioBX |
XLON |
|
62 |
2,018.00 |
11:49:08 |
xy48GbEipjN |
XLON |
|
12 |
2,018.00 |
11:48:09 |
xy48GbEipyt |
XLON |
|
60 |
2,018.00 |
11:48:09 |
xy48GbEipyv |
XLON |
|
87 |
2,016.00 |
11:46:39 |
xy48GbEipOQ |
BATE |
|
25 |
2,016.00 |
11:46:39 |
xy48GbEipOS |
BATE |
|
70 |
2,018.00 |
11:46:39 |
xy48GbEipRb |
XLON |
|
210 |
2,018.00 |
11:46:39 |
xy48GbEipRd |
XLON |
|
140 |
2,016.00 |
11:46:39 |
xy48GbEipRg |
XLON |
|
135 |
2,016.00 |
11:46:39 |
xy48GbEipRi |
BATE |
|
75 |
2,018.00 |
11:45:50 |
xy48GbEimm1 |
BATE |
|
57 |
2,018.00 |
11:45:50 |
xy48GbEimm3 |
BATE |
|
1 |
2,018.00 |
11:45:45 |
xy48GbEimzh |
XLON |
|
142 |
2,014.00 |
11:37:06 |
xy48GbEi$I3 |
BATE |
|
129 |
2,014.00 |
11:37:06 |
xy48GbEi$I5 |
XLON |
|
201 |
2,016.00 |
11:36:30 |
xy48GbEiyWS |
XLON |
|
46 |
2,016.00 |
11:36:30 |
xy48GbEiyWU |
XLON |
|
20 |
2,016.00 |
11:36:30 |
xy48GbEiyZW |
XLON |
|
203 |
2,016.00 |
11:36:30 |
xy48GbEiyZe |
XLON |
|
82 |
2,018.00 |
11:36:30 |
xy48GbEiyZj |
BATE |
|
100 |
2,016.00 |
11:36:30 |
xy48GbEiyZl |
BATE |
|
22 |
2,016.00 |
11:36:30 |
xy48GbEiyZn |
BATE |
|
93 |
2,016.00 |
11:36:30 |
xy48GbEiyZz |
XLON |
|
30 |
2,016.00 |
11:36:30 |
xy48GbEiyZ$ |
XLON |
|
85 |
2,016.00 |
11:36:30 |
xy48GbEiyZ1 |
BATE |
|
118 |
2,018.00 |
11:28:53 |
xy48GbEixqv |
XLON |
|
41 |
2,018.00 |
11:28:53 |
xy48GbEixqx |
BATE |
|
2 |
2,018.00 |
11:28:53 |
xy48GbEixqz |
BATE |
|
42 |
2,018.00 |
11:28:53 |
xy48GbEixq$ |
BATE |
|
107 |
2,020.00 |
11:21:40 |
xy48GbEivPj |
XLON |
|
49 |
2,020.00 |
11:21:40 |
xy48GbEivPo |
BATE |
|
79 |
2,020.00 |
11:21:40 |
xy48GbEivPq |
BATE |
|
77 |
2,020.00 |
11:21:40 |
xy48GbEivPz |
BATE |
|
74 |
2,020.00 |
11:21:40 |
xy48GbEivPA |
XLON |
|
79 |
2,020.00 |
11:21:40 |
xy48GbEivPC |
XLON |
|
26 |
2,020.00 |
11:21:40 |
xy48GbEivPE |
BATE |
|
58 |
2,020.00 |
11:21:40 |
xy48GbEivPG |
BATE |
|
178 |
2,022.00 |
11:21:36 |
xy48GbEivOB |
XLON |
|
81 |
2,022.00 |
11:19:38 |
xy48GbEic3j |
XLON |
|
14 |
2,022.00 |
11:19:38 |
xy48GbEic3l |
XLON |
|
200 |
2,022.00 |
11:19:00 |
xy48GbEicTl |
XLON |
|
202 |
2,022.00 |
11:19:00 |
xy48GbEicT@ |
XLON |
|
152 |
2,022.00 |
11:19:00 |
xy48GbEicTM |
XLON |
|
45 |
2,022.00 |
11:19:00 |
xy48GbEicTO |
XLON |
|
125 |
2,014.00 |
11:06:07 |
xy48GbEiWjW |
BATE |
|
185 |
2,014.00 |
11:06:07 |
xy48GbEiWYS |
XLON |
|
38 |
2,014.00 |
11:06:07 |
xy48GbEiWYU |
XLON |
|
59 |
2,018.00 |
11:04:53 |
xy48GbEiWLL |
XLON |
|
60 |
2,018.00 |
11:04:53 |
xy48GbEiWLN |
XLON |
|
161 |
2,018.00 |
11:03:16 |
xy48GbEiX4l |
XLON |
|
141 |
2,010.00 |
10:59:09 |
xy48GbEilyU |
BATE |
|
102 |
2,010.00 |
10:59:09 |
xy48GbEil$W |
XLON |
|
33 |
2,010.00 |
10:57:43 |
xy48GbEiijL |
BATE |
|
83 |
2,010.00 |
10:57:43 |
xy48GbEiijN |
BATE |
|
167 |
2,010.00 |
10:57:43 |
xy48GbEiijP |
XLON |
|
46 |
2,014.00 |
10:57:01 |
xy48GbEii90 |
BATE |
|
40 |
2,014.00 |
10:57:01 |
xy48GbEii92 |
BATE |
|
22 |
2,014.00 |
10:57:01 |
xy48GbEii94 |
BATE |
|
349 |
2,014.00 |
10:56:06 |
xy48GbEijXT |
XLON |
|
78 |
2,014.00 |
10:56:06 |
xy48GbEijXV |
XLON |
|
204 |
2,014.00 |
10:56:06 |
xy48GbEijWp |
XLON |
|
79 |
2,010.00 |
10:49:31 |
xy48GbEierW |
XLON |
|
76 |
2,006.00 |
10:46:55 |
xy48GbEifvp |
XLON |
|
97 |
2,008.00 |
10:46:46 |
xy48GbEifw7 |
BATE |
|
112 |
2,008.00 |
10:46:46 |
xy48GbEifwQ |
XLON |
|
112 |
2,008.00 |
10:46:46 |
xy48GbEif5j |
XLON |
|
118 |
2,008.00 |
10:46:46 |
xy48GbEif5l |
BATE |
|
148 |
2,010.00 |
10:40:07 |
xy48GbEiKmD |
XLON |
|
104 |
2,010.00 |
10:40:07 |
xy48GbEiKmT |
BATE |
|
163 |
2,010.00 |
10:40:07 |
xy48GbEiKmV |
XLON |
|
21 |
2,010.00 |
10:40:07 |
xy48GbEiKpX |
XLON |
|
34 |
2,010.00 |
10:40:07 |
xy48GbEiKpZ |
BATE |
|
89 |
2,008.00 |
10:34:38 |
xy48GbEiIDC |
BATE |
|
110 |
2,010.00 |
10:33:39 |
xy48GbEiIQG |
XLON |
|
92 |
2,010.00 |
10:33:39 |
xy48GbEiIQI |
BATE |
|
30 |
2,010.00 |
10:33:39 |
xy48GbEiIQK |
BATE |
|
95 |
2,012.00 |
10:33:35 |
xy48GbEiJdI |
XLON |
|
49 |
2,012.00 |
10:33:35 |
xy48GbEiJdK |
XLON |
|
43 |
2,012.00 |
10:33:35 |
xy48GbEiJdM |
BATE |
|
75 |
2,012.00 |
10:33:35 |
xy48GbEiJdO |
BATE |
|
105 |
2,014.00 |
10:30:57 |
xy48GbEiG6Y |
BATE |
|
129 |
2,014.00 |
10:30:57 |
xy48GbEiG6t |
XLON |
|
189 |
2,016.00 |
10:30:57 |
xy48GbEiG6u |
XLON |
|
83 |
2,016.00 |
10:30:57 |
xy48GbEiG6w |
BATE |
|
190 |
2,016.00 |
10:28:08 |
xy48GbEiHVQ |
XLON |
|
46 |
2,018.00 |
10:25:33 |
xy48GbEiUQg |
XLON |
|
150 |
2,018.00 |
10:25:33 |
xy48GbEiUQi |
XLON |
|
1 |
2,018.00 |
10:25:33 |
xy48GbEiUQk |
XLON |
|
49 |
2,018.00 |
10:25:33 |
xy48GbEiUQm |
XLON |
|
14 |
2,014.00 |
10:24:18 |
xy48GbEiVwp |
BATE |
|
153 |
2,018.00 |
10:24:18 |
xy48GbEiVwr |
XLON |
|
72 |
2,018.00 |
10:24:18 |
xy48GbEiVwt |
XLON |
|
77 |
2,018.00 |
10:24:18 |
xy48GbEiVwv |
XLON |
|
99 |
2,018.00 |
10:24:18 |
xy48GbEiVwx |
XLON |
|
12 |
2,018.00 |
10:24:18 |
xy48GbEiVwz |
XLON |
|
2 |
2,016.00 |
10:20:15 |
xy48GbEiS8@ |
BATE |
|
106 |
2,016.00 |
10:20:15 |
xy48GbEiS8y |
BATE |
|
12 |
2,018.00 |
10:19:10 |
xy48GbEiTaW |
XLON |
|
16 |
2,018.00 |
10:19:05 |
xy48GbEiTcV |
XLON |
|
12 |
2,018.00 |
10:19:00 |
xy48GbEiTY8 |
XLON |
|
101 |
2,014.00 |
10:13:21 |
xy48GbEiRbS |
XLON |
|
46 |
2,014.00 |
10:13:21 |
xy48GbEiRaa |
XLON |
|
138 |
2,014.00 |
10:13:21 |
xy48GbEiRac |
XLON |
|
97 |
2,014.00 |
10:13:21 |
xy48GbEiRae |
BATE |
|
110 |
2,016.00 |
10:09:31 |
xy48GbEiOo$ |
BATE |
|
120 |
2,016.00 |
10:09:30 |
xy48GbEiOo8 |
XLON |
|
98 |
2,016.00 |
10:09:30 |
xy48GbEiOoH |
BATE |
|
45 |
2,016.00 |
10:09:30 |
xy48GbEiOoJ |
BATE |
|
223 |
2,016.00 |
10:09:30 |
xy48GbEiOoL |
XLON |
|
141 |
2,018.00 |
10:05:11 |
xy48GbEiPOa |
BATE |
|
165 |
2,018.00 |
10:05:11 |
xy48GbEiPOY |
XLON |
|
118 |
2,020.00 |
10:02:29 |
xy48GbEi6PI |
XLON |
|
120 |
2,020.00 |
10:02:29 |
xy48GbEi6PK |
BATE |
|
99 |
2,024.00 |
10:01:57 |
xy48GbEi7io |
XLON |
|
70 |
2,024.00 |
10:01:57 |
xy48GbEi7iq |
XLON |
|
78 |
2,024.00 |
10:01:57 |
xy48GbEi7is |
XLON |
|
21 |
2,024.00 |
09:58:29 |
xy48GbEi4zd |
XLON |
|
204 |
2,024.00 |
09:58:29 |
xy48GbEi4zf |
XLON |
|
62 |
2,024.00 |
09:58:29 |
xy48GbEi4zl |
XLON |
|
62 |
2,024.00 |
09:57:02 |
xy48GbEi4JX |
XLON |
|
112 |
2,020.00 |
09:53:00 |
xy48GbEi2kG |
XLON |
|
84 |
2,024.00 |
09:52:55 |
xy48GbEi2rW |
XLON |
|
43 |
2,024.00 |
09:52:55 |
xy48GbEi2gU |
XLON |
|
79 |
2,024.00 |
09:52:54 |
xy48GbEi2rw |
BATE |
|
95 |
2,024.00 |
09:52:54 |
xy48GbEi2ry |
BATE |
|
100 |
2,024.00 |
09:52:54 |
xy48GbEi2r@ |
BATE |
|
115 |
2,024.00 |
09:52:54 |
xy48GbEi2rr |
XLON |
|
238 |
2,024.00 |
09:52:54 |
xy48GbEi2rt |
XLON |
|
210 |
2,024.00 |
09:52:54 |
xy48GbEi2rv |
XLON |
|
98 |
2,022.00 |
09:52:54 |
xy48GbEi2r7 |
XLON |
|
83 |
2,022.00 |
09:52:54 |
xy48GbEi2r9 |
BATE |
|
83 |
2,024.00 |
09:49:12 |
xy48GbEi3w7 |
BATE |
|
26 |
2,024.00 |
09:43:03 |
xy48GbEi1$l |
XLON |
|
36 |
2,024.00 |
09:43:03 |
xy48GbEi1$n |
XLON |
|
89 |
2,020.00 |
09:36:45 |
xy48GbEiFH$ |
XLON |
|
94 |
2,020.00 |
09:36:45 |
xy48GbEiFH1 |
BATE |
|
132 |
2,022.00 |
09:36:39 |
xy48GbEiFG4 |
XLON |
|
100 |
2,020.00 |
09:34:05 |
xy48GbEiCML |
XLON |
|
65 |
2,020.00 |
09:34:05 |
xy48GbEiCMN |
BATE |
|
139 |
2,022.00 |
09:32:03 |
xy48GbEiDCM |
XLON |
|
173 |
2,022.00 |
09:32:03 |
xy48GbEiDFv |
XLON |
|
129 |
2,024.00 |
09:31:29 |
xy48GbEiDQT |
BATE |
|
18 |
2,026.00 |
09:31:18 |
xy48GbEiAX3 |
XLON |
|
45 |
2,026.00 |
09:31:18 |
xy48GbEiAX5 |
XLON |
|
125 |
2,026.00 |
09:31:18 |
xy48GbEiAX7 |
XLON |
|
8 |
2,026.00 |
09:31:18 |
xy48GbEiAX9 |
XLON |
|
95 |
2,024.00 |
09:31:18 |
xy48GbEiAXL |
XLON |
|
123 |
2,024.00 |
09:31:18 |
xy48GbEiAXN |
BATE |
|
95 |
2,026.00 |
09:29:56 |
xy48GbEiA8q |
XLON |
|
171 |
2,026.00 |
09:25:16 |
xy48GbEi8or |
XLON |
|
136 |
2,028.00 |
09:24:20 |
xy48GbEi8LA |
BATE |
|
36 |
2,022.00 |
09:21:03 |
xy48GbEjsll |
XLON |
|
51 |
2,022.00 |
09:21:03 |
xy48GbEjsln |
XLON |
|
19 |
2,022.00 |
09:21:03 |
xy48GbEjslp |
XLON |
|
15 |
2,022.00 |
09:21:03 |
xy48GbEjslr |
XLON |
|
93 |
2,024.00 |
09:21:03 |
xy48GbEjslE |
XLON |
|
81 |
2,024.00 |
09:21:03 |
xy48GbEjslG |
XLON |
|
35 |
2,024.00 |
09:21:03 |
xy48GbEjska |
BATE |
|
66 |
2,024.00 |
09:21:03 |
xy48GbEjskc |
BATE |
|
157 |
2,024.00 |
09:21:03 |
xy48GbEjskY |
XLON |
|
1 |
2,024.00 |
09:19:40 |
xy48GbEjsKR |
XLON |
|
93 |
2,024.00 |
09:19:40 |
xy48GbEjsKT |
XLON |
|
132 |
2,024.00 |
09:16:44 |
xy48GbEjqTb |
BATE |
|
78 |
2,024.00 |
09:16:44 |
xy48GbEjqTX |
XLON |
|
90 |
2,024.00 |
09:16:44 |
xy48GbEjqTZ |
XLON |
|
9 |
2,020.00 |
09:15:44 |
xy48GbEjrrE |
XLON |
|
65 |
2,020.00 |
09:15:44 |
xy48GbEjrrG |
XLON |
|
29 |
2,020.00 |
09:13:46 |
xy48GbEjrPK |
XLON |
|
160 |
2,020.00 |
09:13:46 |
xy48GbEjrPM |
XLON |
|
97 |
2,018.00 |
09:13:34 |
xy48GbEjod5 |
BATE |
|
153 |
2,016.00 |
09:10:46 |
xy48GbEjpqA |
XLON |
|
111 |
2,016.00 |
09:10:46 |
xy48GbEjpqC |
BATE |
|
171 |
2,018.00 |
09:09:29 |
xy48GbEjpAS |
XLON |
|
6 |
2,018.00 |
09:09:29 |
xy48GbEjpAU |
XLON |
|
118 |
2,018.00 |
09:09:29 |
xy48GbEjpLW |
BATE |
|
109 |
2,020.00 |
09:08:07 |
xy48GbEjmz6 |
XLON |
|
63 |
2,012.00 |
09:03:24 |
xy48GbEj@fv |
XLON |
|
75 |
2,014.00 |
09:03:22 |
xy48GbEj@eN |
BATE |
|
95 |
2,014.00 |
09:03:22 |
xy48GbEj@eL |
XLON |
|
106 |
2,016.00 |
09:02:02 |
xy48GbEj@HC |
XLON |
|
127 |
2,018.00 |
09:01:41 |
xy48GbEj$WM |
XLON |
|
75 |
2,018.00 |
09:01:41 |
xy48GbEj$WO |
BATE |
|
82 |
2,020.00 |
08:59:42 |
xy48GbEjyYG |
XLON |
|
71 |
2,020.00 |
08:59:42 |
xy48GbEjyYI |
BATE |
|
94 |
2,020.00 |
08:58:58 |
xy48GbEjyxt |
XLON |
|
138 |
2,022.00 |
08:58:23 |
xy48GbEjy9o |
XLON |
|
70 |
2,024.00 |
08:57:37 |
xy48GbEjyRC |
BATE |
|
154 |
2,024.00 |
08:57:37 |
xy48GbEjyQZ |
XLON |
|
45 |
2,024.00 |
08:56:04 |
xy48GbEjzCv |
XLON |
|
79 |
2,026.00 |
08:55:46 |
xy48GbEjzGM |
XLON |
|
132 |
2,026.00 |
08:55:46 |
xy48GbEjzGV |
XLON |
|
89 |
2,026.00 |
08:55:46 |
xy48GbEjzJZ |
BATE |
|
526 |
2,028.00 |
08:54:53 |
xy48GbEjwkS |
XLON |
|
83 |
2,028.00 |
08:54:53 |
xy48GbEjwfZ |
XLON |
|
22 |
2,028.00 |
08:54:53 |
xy48GbEjwf@ |
XLON |
|
61 |
2,028.00 |
08:54:49 |
xy48GbEjwrJ |
XLON |
|
135 |
2,028.00 |
08:54:46 |
xy48GbEjwmK |
XLON |
|
113 |
2,028.00 |
08:54:46 |
xy48GbEjwmP |
BATE |
|
150 |
2,028.00 |
08:54:46 |
xy48GbEjwpr |
BATE |
|
135 |
2,028.00 |
08:54:46 |
xy48GbEjwpt |
XLON |
|
84 |
2,030.00 |
08:52:59 |
xy48GbEjxoP |
XLON |
|
51 |
2,030.00 |
08:52:59 |
xy48GbEjxoR |
XLON |
|
83 |
2,030.00 |
08:52:59 |
xy48GbEjxoU |
BATE |
|
134 |
2,030.00 |
08:52:59 |
xy48GbEjxzn |
XLON |
|
83 |
2,030.00 |
08:52:59 |
xy48GbEjxzp |
BATE |
|
69 |
2,030.00 |
08:41:05 |
xy48GbEjaO4 |
BATE |
|
185 |
2,034.00 |
08:38:58 |
xy48GbEjYZ@ |
BATE |
|
57 |
2,034.00 |
08:38:58 |
xy48GbEjYZ5 |
XLON |
|
198 |
2,032.00 |
08:38:58 |
xy48GbEjYZ7 |
XLON |
|
112 |
2,032.00 |
08:38:58 |
xy48GbEjYZA |
XLON |
|
134 |
2,032.00 |
08:38:58 |
xy48GbEjYZC |
BATE |
|
112 |
2,034.00 |
08:38:25 |
xy48GbEjYoN |
XLON |
|
83 |
2,034.00 |
08:38:25 |
xy48GbEjYoP |
BATE |
|
297 |
2,036.00 |
08:34:53 |
xy48GbEjWto |
XLON |
|
30 |
2,034.00 |
08:30:02 |
xy48GbEjkLZ |
XLON |
|
84 |
2,034.00 |
08:30:02 |
xy48GbEjkLb |
XLON |
|
37 |
2,034.00 |
08:30:02 |
xy48GbEjkLr |
XLON |
|
210 |
2,034.00 |
08:30:02 |
xy48GbEjkLt |
XLON |
|
103 |
2,032.00 |
08:30:02 |
xy48GbEjkLy |
XLON |
|
96 |
2,032.00 |
08:30:02 |
xy48GbEjkL@ |
BATE |
|
88 |
2,032.00 |
08:29:01 |
xy48GbEjlrx |
BATE |
|
148 |
2,030.00 |
08:24:03 |
xy48GbEjjxC |
XLON |
|
65 |
2,030.00 |
08:24:03 |
xy48GbEjjxE |
BATE |
|
97 |
2,036.00 |
08:24:02 |
xy48GbEjjwk |
XLON |
|
103 |
2,036.00 |
08:23:16 |
xy48GbEjjNY |
XLON |
|
20 |
2,038.00 |
08:23:16 |
xy48GbEjjNr |
XLON |
|
83 |
2,038.00 |
08:23:00 |
xy48GbEjjUy |
XLON |
|
103 |
2,040.00 |
08:23:00 |
xy48GbEjjU6 |
XLON |
|
103 |
2,042.00 |
08:22:03 |
xy48GbEjgz0 |
XLON |
|
127 |
2,042.00 |
08:22:03 |
xy48GbEjgz2 |
BATE |
|
103 |
2,044.00 |
08:22:02 |
xy48GbEjgzD |
XLON |
|
78 |
2,044.00 |
08:22:02 |
xy48GbEjgzF |
BATE |
|
6 |
2,044.00 |
08:22:02 |
xy48GbEjgzH |
BATE |
|
54 |
2,044.00 |
08:22:02 |
xy48GbEjgzJ |
BATE |
|
21 |
2,046.00 |
08:17:16 |
xy48GbEjeFa |
XLON |
|
62 |
2,046.00 |
08:17:16 |
xy48GbEjeFc |
XLON |
|
71 |
2,046.00 |
08:16:14 |
xy48GbEjff7 |
XLON |
|
131 |
2,046.00 |
08:16:14 |
xy48GbEjff9 |
BATE |
|
23 |
2,054.00 |
08:15:10 |
xy48GbEjfAt |
XLON |
|
200 |
2,054.00 |
08:15:10 |
xy48GbEjfAv |
XLON |
|
61 |
2,052.00 |
08:15:10 |
xy48GbEjfAx |
XLON |
|
84 |
2,054.00 |
08:13:11 |
xy48GbEjMK$ |
XLON |
|
147 |
2,050.00 |
08:13:11 |
xy48GbEjMK9 |
BATE |
|
18 |
2,052.00 |
08:13:11 |
xy48GbEjMKB |
XLON |
|
85 |
2,052.00 |
08:13:11 |
xy48GbEjMKD |
XLON |
|
62 |
2,054.00 |
08:12:37 |
xy48GbEjNZ@ |
XLON |
|
227 |
2,054.00 |
08:12:37 |
xy48GbEjNZB |
XLON |
|
68 |
2,054.00 |
08:12:37 |
xy48GbEjNZD |
XLON |
|
111 |
2,052.00 |
08:12:05 |
xy48GbEjNoG |
XLON |
|
103 |
2,048.00 |
08:10:46 |
xy48GbEjKhv |
XLON |
|
104 |
2,050.00 |
08:10:20 |
xy48GbEjK4D |
XLON |
|
64 |
2,050.00 |
08:10:20 |
xy48GbEjK4F |
BATE |
|
96 |
2,052.00 |
08:10:19 |
xy48GbEjK4N |
BATE |
|
104 |
2,052.00 |
08:10:19 |
xy48GbEjK4P |
XLON |
|
103 |
2,056.00 |
08:07:08 |
xy48GbEjIm@ |
XLON |
|
92 |
2,054.00 |
08:07:08 |
xy48GbEjIm0 |
BATE |
|
135 |
2,056.00 |
08:07:08 |
xy48GbEjIm2 |
BATE |
|
60 |
2,056.00 |
08:06:55 |
xy48GbEjIwg |
XLON |
|
94 |
2,056.00 |
08:06:55 |
xy48GbEjIwi |
BATE |
|
84 |
2,056.00 |
08:05:48 |
xy48GbEjJkh |
XLON |
|
83 |
2,056.00 |
08:05:48 |
xy48GbEjJkj |
BATE |
|
104 |
2,058.00 |
08:05:48 |
xy48GbEjJks |
XLON |
|
83 |
2,058.00 |
08:05:48 |
xy48GbEjJku |
BATE |
|
104 |
2,060.00 |
08:05:10 |
xy48GbEjJu$ |
XLON |
|
104 |
2,060.00 |
08:05:09 |
xy48GbEjJuO |
XLON |
|
17 |
2,062.00 |
08:05:09 |
xy48GbEjJxj |
BATE |
|
66 |
2,062.00 |
08:05:09 |
xy48GbEjJxl |
BATE |
|
16 |
2,062.00 |
08:05:09 |
xy48GbEjJxn |
XLON |
|
62 |
2,062.00 |
08:05:09 |
xy48GbEjJxp |
XLON |
|
5 |
2,062.00 |
08:05:09 |
xy48GbEjJxr |
XLON |
|
96 |
2,064.00 |
08:05:09 |
xy48GbEjJxz |
XLON |
|
8 |
2,064.00 |
08:05:09 |
xy48GbEjJx$ |
XLON |
|
6 |
2,078.00 |
08:02:58 |
xy48GbEjG$i |
XLON |
|
70 |
2,078.00 |
08:02:58 |
xy48GbEjG$k |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods