Transaction in Own Shares

Bellway PLC
26 October 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

25/10/2023

Number of Ordinary Shares purchased: 

39,938

Highest price paid per share (GBp):

2044.00

Lowest price paid per share (GBp):

2006.00

Volume weighted average price paid (GBp):

2027.6652

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,364,043 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,976,674 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,511,498 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2027.6652

39,938

2006.00

2044.00



Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

85

2,016.00

 16:27:47

 xy48GHNS7wl

 XLON

24

2,016.00

 16:27:47

 xy48GHNS7wo

 XLON

64

2,016.00

 16:27:47

 xy48GHNS7wq

 XLON

77

2,016.00

 16:26:50

 xy48GHNS4qW

 XLON

428

2,014.00

 16:25:01

 xy48GHNS5KR

 XLON

341

2,014.00

 16:25:01

 xy48GHNS5NX

 XLON

72

2,016.00

 16:20:44

 xy48GHNS1l2

 XLON

24

2,018.00

 16:20:43

 xy48GHNS1lO

 XLON

170

2,018.00

 16:20:43

 xy48GHNS1lQ

 XLON

13

2,020.00

 16:20:43

 xy48GHNS1ki

 XLON

60

2,020.00

 16:20:43

 xy48GHNS1kk

 XLON

230

2,020.00

 16:20:43

 xy48GHNS1km

 XLON

225

2,020.00

 16:20:43

 xy48GHNS1ko

 XLON

36

2,018.00

 16:20:43

 xy48GHNS1kq

 XLON

266

2,018.00

 16:20:43

 xy48GHNS1kx

 XLON

43

2,018.00

 16:20:43

 xy48GHNS1kz

 XLON

10

2,018.00

 16:20:43

 xy48GHNS1k$

 XLON

54

2,018.00

 16:20:43

 xy48GHNS1k1

 XLON

137

2,020.00

 16:13:41

 xy48GHNSDSm

 XLON

31

2,020.00

 16:13:41

 xy48GHNSDSo

 XLON

386

2,022.00

 16:13:29

 xy48GHNSAbY

 XLON

196

2,024.00

 16:13:16

 xy48GHNSAja

 XLON

319

2,024.00

 16:13:16

 xy48GHNSAjc

 XLON

85

2,022.00

 16:07:15

 xy48GHNS9L5

 XLON

159

2,022.00

 16:07:10

 xy48GHNS9J1

 XLON

108

2,024.00

 16:06:21

 xy48GHNTs$0

 XLON

89

2,024.00

 16:06:21

 xy48GHNTs$2

 XLON

149

2,022.00

 16:05:49

 xy48GHNTsUJ

 XLON

217

2,022.00

 16:03:39

 xy48GHNTqBG

 XLON

65

2,022.00

 16:03:39

 xy48GHNTqBI

 XLON

633

2,024.00

 16:03:34

 xy48GHNTqJ9

 XLON

135

2,024.00

 16:03:34

 xy48GHNTqJB

 XLON

165

2,024.00

 16:03:34

 xy48GHNTqJD

 XLON

5

2,022.00

 15:58:16

 xy48GHNTpNl

 XLON

6

2,022.00

 15:58:16

 xy48GHNTpNn

 XLON

36

2,022.00

 15:58:16

 xy48GHNTpNo

 XLON

23

2,022.00

 15:58:16

 xy48GHNTpNq

 XLON

47

2,022.00

 15:58:16

 xy48GHNTpNs

 XLON

19

2,022.00

 15:58:16

 xy48GHNTpNu

 XLON

95

2,022.00

 15:56:24

 xy48GHNTm3r

 XLON

99

2,022.00

 15:56:24

 xy48GHNTm3t

 XLON

24

2,020.00

 15:55:09

 xy48GHNTnYM

 XLON

33

2,020.00

 15:55:09

 xy48GHNTnYO

 XLON

249

2,020.00

 15:55:09

 xy48GHNTnYV

 XLON

83

2,022.00

 15:52:40

 xy48GHNT@tq

 XLON

101

2,022.00

 15:50:11

 xy48GHNT$vl

 XLON

260

2,022.00

 15:50:11

 xy48GHNT$vn

 XLON

154

2,022.00

 15:50:11

 xy48GHNT$vp

 XLON

49

2,022.00

 15:50:11

 xy48GHNT$vr

 XLON

199

2,022.00

 15:50:11

 xy48GHNT$vx

 XLON

234

2,020.00

 15:50:11

 xy48GHNT$v@

 XLON

7

2,022.00

 15:43:11

 xy48GHNTx6K

 XLON

210

2,022.00

 15:43:11

 xy48GHNTx6M

 XLON

222

2,022.00

 15:43:11

 xy48GHNTx6V

 XLON

64

2,020.00

 15:39:01

 xy48GHNTclh

 XLON

21

2,020.00

 15:39:01

 xy48GHNTclj

 XLON

43

2,020.00

 15:38:31

 xy48GHNTc4R

 XLON

378

2,020.00

 15:38:31

 xy48GHNTc4T

 XLON

250

2,018.00

 15:35:10

 xy48GHNTbcg

 XLON

90

2,018.00

 15:32:38

 xy48GHNTYvh

 XLON

6

2,018.00

 15:32:38

 xy48GHNTYvi

 XLON

4

2,018.00

 15:32:38

 xy48GHNTYvk

 XLON

320

2,012.00

 15:30:32

 xy48GHNTZHe

 XLON

203

2,014.00

 15:30:20

 xy48GHNTZQS

 XLON

214

2,012.00

 15:30:20

 xy48GHNTWbb

 XLON

166

2,012.00

 15:23:45

 xy48GHNTlHO

 XLON

16

2,012.00

 15:23:45

 xy48GHNTlHQ

 XLON

109

2,014.00

 15:23:44

 xy48GHNTlGj

 XLON

60

2,014.00

 15:23:44

 xy48GHNTlGl

 XLON

126

2,014.00

 15:23:44

 xy48GHNTlGn

 XLON

50

2,014.00

 15:23:44

 xy48GHNTlGp

 XLON

304

2,014.00

 15:22:14

 xy48GHNTi0E

 XLON

86

2,014.00

 15:22:14

 xy48GHNTi0G

 XLON

60

2,014.00

 15:22:14

 xy48GHNTi0I

 XLON

31

2,014.00

 15:22:14

 xy48GHNTi0R

 XLON

228

2,014.00

 15:22:14

 xy48GHNTi0T

 XLON

135

2,014.00

 15:21:56

 xy48GHNTiMl

 XLON

105

2,008.00

 15:13:08

 xy48GHNTMaf

 XLON

117

2,010.00

 15:11:58

 xy48GHNTM8N

 XLON

270

2,012.00

 15:11:58

 xy48GHNTMB7

 XLON

63

2,012.00

 15:09:20

 xy48GHNTK5l

 XLON

78

2,012.00

 15:09:20

 xy48GHNTK5n

 XLON

82

2,014.00

 15:07:41

 xy48GHNTL6h

 XLON

108

2,014.00

 15:07:41

 xy48GHNTL6m

 XLON

63

2,016.00

 15:06:59

 xy48GHNTIYX

 XLON

305

2,016.00

 15:06:59

 xy48GHNTIYa

 XLON

197

2,020.00

 15:05:00

 xy48GHNTJnb

 XLON

24

2,020.00

 15:05:00

 xy48GHNTJnZ

 XLON

143

2,016.00

 15:02:17

 xy48GHNTHck

 XLON

97

2,018.00

 15:01:22

 xy48GHNTH3u

 XLON

140

2,020.00

 15:01:07

 xy48GHNTHBs

 XLON

76

2,022.00

 15:00:39

 xy48GHNTUfp

 XLON

130

2,024.00

 15:00:31

 xy48GHNTUso

 XLON

85

2,026.00

 15:00:27

 xy48GHNTUp4

 XLON

125

2,028.00

 15:00:27

 xy48GHNTUpN

 XLON

195

2,028.00

 15:00:27

 xy48GHNTUpP

 XLON

265

2,028.00

 15:00:27

 xy48GHNTUpR

 XLON

180

2,028.00

 15:00:27

 xy48GHNTUpT

 XLON

189

2,026.00

 15:00:27

 xy48GHNTUoY

 XLON

70

2,028.00

 14:53:10

 xy48GHNTReY

 XLON

24

2,026.00

 14:53:09

 xy48GHNTRer

 XLON

197

2,026.00

 14:53:09

 xy48GHNTRe1

 XLON

161

2,028.00

 14:48:02

 xy48GHNT7ZP

 XLON

7

2,028.00

 14:48:02

 xy48GHNT7ZR

 XLON

262

2,030.00

 14:47:13

 xy48GHNT73S

 XLON

133

2,034.00

 14:43:29

 xy48GHNT2iS

 XLON

102

2,036.00

 14:43:10

 xy48GHNT2mS

 XLON

126

2,038.00

 14:42:01

 xy48GHNT3ZQ

 XLON

123

2,040.00

 14:42:01

 xy48GHNT3Yf

 XLON

75

2,042.00

 14:41:44

 xy48GHNT3sh

 XLON

104

2,042.00

 14:41:44

 xy48GHNT3sj

 XLON

34

2,044.00

 14:41:42

 xy48GHNT3ps

 XLON

281

2,044.00

 14:41:42

 xy48GHNT3pu

 XLON

100

2,044.00

 14:41:42

 xy48GHNT3pw

 XLON

141

2,040.00

 14:37:04

 xy48GHNTE11

 XLON

161

2,040.00

 14:37:04

 xy48GHNTE13

 XLON

47

2,040.00

 14:35:12

 xy48GHNTCiR

 XLON

153

2,040.00

 14:35:12

 xy48GHNTCiT

 XLON

70

2,040.00

 14:34:16

 xy48GHNTCLp

 XLON

197

2,040.00

 14:33:22

 xy48GHNTD4h

 XLON

1

2,038.00

 14:33:22

 xy48GHNTD4o

 XLON

177

2,038.00

 14:33:22

 xy48GHNTD4q

 XLON

123

2,040.00

 14:28:55

 xy48GHNT87L

 XLON

110

2,038.00

 14:26:25

 xy48GHNT9MV

 XLON

179

2,040.00

 14:26:25

 xy48GHNT9Ha

 XLON

153

2,042.00

 14:26:25

 xy48GHNT9Hh

 XLON

117

2,042.00

 14:26:25

 xy48GHNT9Hj

 XLON

230

2,042.00

 14:26:25

 xy48GHNT9Hl

 XLON

111

2,040.00

 14:26:25

 xy48GHNT9H@

 XLON

52

2,040.00

 14:26:25

 xy48GHNT9H0

 XLON

293

2,042.00

 14:18:26

 xy48GHNUrs3

 XLON

85

2,040.00

 14:18:23

 xy48GHNUrnJ

 XLON

350

2,038.00

 14:18:19

 xy48GHNUrp6

 XLON

200

2,036.00

 14:17:56

 xy48GHNUr0N

 XLON

58

2,032.00

 14:10:26

 xy48GHNUmER

 XLON

432

2,032.00

 14:10:26

 xy48GHNUmET

 XLON

344

2,032.00

 14:10:26

 xy48GHNUmEV

 XLON

149

2,026.00

 13:59:21

 xy48GHNUzRh

 XLON

140

2,026.00

 13:59:21

 xy48GHNUzRk

 XLON

40

2,028.00

 13:52:27

 xy48GHNUuUu

 XLON

100

2,028.00

 13:52:27

 xy48GHNUuUw

 XLON

170

2,028.00

 13:45:25

 xy48GHNUapq

 XLON

89

2,032.00

 13:42:50

 xy48GHNUb8H

 XLON

93

2,032.00

 13:42:50

 xy48GHNUb8J

 XLON

240

2,032.00

 13:42:50

 xy48GHNUb8L

 XLON

60

2,032.00

 13:42:50

 xy48GHNUb8N

 XLON

131

2,030.00

 13:42:50

 xy48GHNUbBY

 XLON

137

2,034.00

 13:35:53

 xy48GHNUWQn

 XLON

105

2,034.00

 13:35:53

 xy48GHNUWQp

 XLON

123

2,034.00

 13:35:53

 xy48GHNUWQr

 XLON

34

2,034.00

 13:35:53

 xy48GHNUWQt

 XLON

137

2,034.00

 13:35:53

 xy48GHNUWQA

 XLON

52

2,032.00

 13:35:53

 xy48GHNUWQH

 XLON

37

2,032.00

 13:35:53

 xy48GHNUWQJ

 XLON

137

2,034.00

 13:35:53

 xy48GHNUXbe

 XLON

106

2,034.00

 13:35:53

 xy48GHNUXbl

 XLON

26

2,034.00

 13:35:53

 xy48GHNUXbn

 XLON

117

2,034.00

 13:20:23

 xy48GHNUhQG

 XLON

65

2,034.00

 13:17:36

 xy48GHNUftM

 XLON

98

2,036.00

 13:17:36

 xy48GHNUftO

 XLON

95

2,038.00

 13:17:14

 xy48GHNUfx3

 XLON

186

2,040.00

 13:17:14

 xy48GHNUfx5

 XLON

37

2,042.00

 13:12:13

 xy48GHNUNNj

 XLON

133

2,042.00

 13:12:13

 xy48GHNUNNl

 XLON

66

2,044.00

 13:12:13

 xy48GHNUNNz

 XLON

28

2,044.00

 13:12:13

 xy48GHNUNNL

 XLON

43

2,044.00

 13:12:13

 xy48GHNUNNH

 XLON

347

2,044.00

 13:12:13

 xy48GHNUNNJ

 XLON

71

2,042.00

 12:59:53

 xy48GHNUGA@

 XLON

102

2,042.00

 12:59:53

 xy48GHNUGA0

 XLON

211

2,042.00

 12:59:53

 xy48GHNUGA2

 XLON

210

2,042.00

 12:59:53

 xy48GHNUGA4

 XLON

2

2,042.00

 12:59:53

 xy48GHNUGA6

 XLON

59

2,042.00

 12:59:53

 xy48GHNUGAy

 XLON

140

2,042.00

 12:59:53

 xy48GHNUGAP

 XLON

273

2,042.00

 12:59:53

 xy48GHNUGAR

 XLON

112

2,040.00

 12:59:53

 xy48GHNUGAU

 XLON

85

2,042.00

 12:57:49

 xy48GHNUHFY

 XLON

33

2,042.00

 12:46:05

 xy48GHNUQv4

 XLON

210

2,042.00

 12:46:05

 xy48GHNUQv6

 XLON

2

2,042.00

 12:46:05

 xy48GHNUQv8

 XLON

82

2,042.00

 12:46:04

 xy48GHNUQvE

 XLON

79

2,042.00

 12:46:04

 xy48GHNUQvN

 XLON

79

2,042.00

 12:46:04

 xy48GHNUQuW

 XLON

80

2,042.00

 12:46:04

 xy48GHNUQuc

 XLON

79

2,042.00

 12:46:04

 xy48GHNUQul

 XLON

79

2,042.00

 12:46:04

 xy48GHNUQur

 XLON

62

2,042.00

 12:46:03

 xy48GHNUQu7

 XLON

19

2,042.00

 12:46:03

 xy48GHNUQu9

 XLON

80

2,042.00

 12:46:03

 xy48GHNUQuE

 XLON

80

2,042.00

 12:46:03

 xy48GHNUQuV

 XLON

78

2,042.00

 12:46:03

 xy48GHNUQxr

 XLON

80

2,042.00

 12:46:03

 xy48GHNUQxx

 XLON

78

2,042.00

 12:46:02

 xy48GHNUQx6

 XLON

81

2,042.00

 12:46:02

 xy48GHNUQxN

 XLON

82

2,042.00

 12:46:02

 xy48GHNUQxT

 XLON

115

2,042.00

 12:46:02

 xy48GHNUQwY

 XLON

114

2,042.00

 12:46:02

 xy48GHNUQwl

 XLON

210

2,042.00

 12:46:02

 xy48GHNUQwn

 XLON

142

2,042.00

 12:46:02

 xy48GHNUQw7

 XLON

94

2,042.00

 12:46:02

 xy48GHNUQw9

 XLON

64

2,042.00

 12:46:02

 xy48GHNUQwB

 XLON

190

2,042.00

 12:46:02

 xy48GHNUQwD

 XLON

210

2,042.00

 12:46:02

 xy48GHNUQwF

 XLON

81

2,040.00

 12:46:02

 xy48GHNUQ5q

 XLON

118

2,042.00

 12:46:02

 xy48GHNUQ5x

 XLON

79

2,040.00

 12:46:02

 xy48GHNUQ56

 XLON

116

2,042.00

 12:46:02

 xy48GHNUQ58

 XLON

42

2,038.00

 12:10:34

 xy48GHNUFAK

 XLON

27

2,038.00

 12:10:34

 xy48GHNUFAM

 XLON

101

2,038.00

 12:10:34

 xy48GHNUFAO

 XLON

65

2,036.00

 12:10:34

 xy48GHNUFLY

 XLON

176

2,028.00

 11:50:37

 xy48GHNVt@u

 XLON

91

2,030.00

 11:34:36

 xy48GHNVng9

 XLON

3

2,030.00

 11:34:36

 xy48GHNVngF

 XLON

32

2,032.00

 11:30:33

 xy48GHNV@Pp

 XLON

110

2,032.00

 11:30:33

 xy48GHNV@Pr

 XLON

35

2,032.00

 11:30:33

 xy48GHNV@Pt

 XLON

167

2,022.00

 11:22:18

 xy48GHNVwek

 XLON

66

2,026.00

 11:22:17

 xy48GHNVwe9

 XLON

142

2,024.00

 11:22:17

 xy48GHNVweI

 XLON

135

2,026.00

 11:13:13

 xy48GHNVvTQ

 XLON

149

2,028.00

 11:10:45

 xy48GHNVcIa

 XLON

100

2,028.00

 11:07:24

 xy48GHNVavZ

 XLON

107

2,028.00

 11:06:56

 xy48GHNVa8i

 XLON

93

2,030.00

 11:05:05

 xy48GHNVb8F

 XLON

201

2,032.00

 11:03:27

 xy48GHNVYt4

 XLON

100

2,030.00

 11:03:27

 xy48GHNVYtB

 XLON

254

2,032.00

 11:03:04

 xy48GHNVYxO

 XLON

119

2,030.00

 10:57:43

 xy48GHNVWS5

 XLON

104

2,032.00

 10:55:41

 xy48GHNVXEf

 XLON

102

2,030.00

 10:52:40

 xy48GHNVkNN

 XLON

136

2,030.00

 10:46:51

 xy48GHNVjmv

 XLON

127

2,034.00

 10:46:49

 xy48GHNVjmA

 XLON

104

2,034.00

 10:46:49

 xy48GHNVjmC

 XLON

212

2,034.00

 10:46:49

 xy48GHNVjmE

 XLON

50

2,034.00

 10:46:49

 xy48GHNVjmS

 XLON

104

2,034.00

 10:46:49

 xy48GHNVjmU

 XLON

210

2,034.00

 10:46:49

 xy48GHNVjpW

 XLON

33

2,034.00

 10:46:49

 xy48GHNVjpY

 XLON

376

2,034.00

 10:46:49

 xy48GHNVjpl

 XLON

7

2,034.00

 10:46:48

 xy48GHNVjpU

 XLON

269

2,034.00

 10:46:48

 xy48GHNVjoW

 XLON

141

2,032.00

 10:46:48

 xy48GHNVjof

 XLON

114

2,034.00

 10:43:02

 xy48GHNVgG4

 XLON

199

2,036.00

 10:41:19

 xy48GHNVh0y

 XLON

196

2,036.00

 10:41:19

 xy48GHNVh0C

 XLON

194

2,036.00

 10:41:19

 xy48GHNVh0L

 XLON

289

2,036.00

 10:41:19

 xy48GHNVh3b

 XLON

338

2,036.00

 10:41:19

 xy48GHNVh3r

 XLON

60

2,036.00

 10:41:19

 xy48GHNVh3t

 XLON

245

2,036.00

 10:41:19

 xy48GHNVh3v

 XLON

104

2,034.00

 10:41:19

 xy48GHNVh3@

 XLON

25

2,034.00

 10:41:19

 xy48GHNVh30

 XLON

130

2,036.00

 10:31:49

 xy48GHNVMG0

 XLON

172

2,026.00

 10:19:01

 xy48GHNVJ2l

 XLON

139

2,026.00

 10:19:01

 xy48GHNVJ2q

 XLON

79

2,028.00

 10:06:42

 xy48GHNVSIt

 XLON

138

2,028.00

 10:06:42

 xy48GHNVSI@

 XLON

101

2,020.00

 09:37:56

 xy48GHNVFaG

 XLON

148

2,022.00

 09:37:55

 xy48GHNVFdq

 XLON

23

2,022.00

 09:37:55

 xy48GHNVFds

 XLON

104

2,022.00

 09:37:55

 xy48GHNVFd$

 XLON

70

2,022.00

 09:37:54

 xy48GHNVFdM

 XLON

115

2,022.00

 09:37:54

 xy48GHNVFcj

 XLON

180

2,018.00

 09:30:39

 xy48GHNVAnk

 XLON

60

2,018.00

 09:30:39

 xy48GHNVAnm

 XLON

87

2,018.00

 09:30:38

 xy48GHNVAnB

 XLON

100

2,018.00

 09:30:37

 xy48GHNVAm$

 XLON

30

2,018.00

 09:30:37

 xy48GHNVAm1

 XLON

9

2,018.00

 09:30:36

 xy48GHNVAm3

 XLON

50

2,018.00

 09:30:36

 xy48GHNVAm5

 XLON

200

2,016.00

 09:23:28

 xy48GHNV9YP

 XLON

34

2,016.00

 09:23:28

 xy48GHNV9YR

 XLON

5

2,012.00

 09:16:30

 xy48GHNOquF

 XLON

80

2,012.00

 09:16:30

 xy48GHNOquH

 XLON

85

2,012.00

 09:16:30

 xy48GHNOqxh

 XLON

85

2,012.00

 09:16:30

 xy48GHNOqxw

 XLON

113

2,014.00

 09:16:30

 xy48GHNOqwg

 XLON

113

2,014.00

 09:16:30

 xy48GHNOqw9

 XLON

73

2,010.00

 09:05:43

 xy48GHNO@cO

 XLON

3

2,010.00

 09:05:43

 xy48GHNO@cQ

 XLON

110

2,012.00

 09:05:43

 xy48GHNO@WY

 XLON

163

2,014.00

 09:05:43

 xy48GHNO@Wa

 XLON

151

2,016.00

 09:03:10

 xy48GHNO$w1

 XLON

83

2,018.00

 09:02:02

 xy48GHNOyYi

 XLON

18

2,018.00

 09:02:02

 xy48GHNOyYo

 XLON

45

2,018.00

 09:02:02

 xy48GHNOyYq

 XLON

1,090

2,018.00

 09:01:42

 xy48GHNOysM

 XLON

201

2,018.00

 09:01:42

 xy48GHNOysO

 XLON

19

2,018.00

 09:01:42

 xy48GHNOynn

 XLON

219

2,018.00

 09:01:42

 xy48GHNOynp

 XLON

45

2,018.00

 09:01:42

 xy48GHNOynr

 XLON

252

2,018.00

 09:01:42

 xy48GHNOynt

 XLON

102

2,016.00

 09:01:42

 xy48GHNOynv

 XLON

84

2,016.00

 09:01:42

 xy48GHNOynx

 XLON

102

2,016.00

 09:01:42

 xy48GHNOyn@

 XLON

25

2,016.00

 09:01:42

 xy48GHNOyn0

 XLON

69

2,014.00

 08:48:16

 xy48GHNOdMo

 XLON

75

2,014.00

 08:48:16

 xy48GHNOdMx

 XLON

10

2,014.00

 08:48:16

 xy48GHNOdMz

 XLON

85

2,012.00

 08:35:21

 xy48GHNOl@s

 XLON

125

2,010.00

 08:26:48

 xy48GHNOelD

 XLON

63

2,006.00

 08:22:51

 xy48GHNOfUP

 XLON

63

2,008.00

 08:22:05

 xy48GHNOMrb

 XLON

86

2,010.00

 08:21:23

 xy48GHNOM7m

 XLON

122

2,010.00

 08:20:01

 xy48GHNONfR

 XLON

19

2,012.00

 08:19:39

 xy48GHNONyQ

 XLON

103

2,012.00

 08:19:39

 xy48GHNONyS

 XLON

126

2,018.00

 08:15:41

 xy48GHNOLfd

 XLON

92

2,018.00

 08:15:41

 xy48GHNOLfg

 XLON

136

2,020.00

 08:15:11

 xy48GHNOL@i

 XLON

77

2,022.00

 08:10:50

 xy48GHNOJDc

 XLON

76

2,028.00

 08:09:52

 xy48GHNOGkz

 XLON

78

2,028.00

 08:08:54

 xy48GHNOGDt

 XLON

96

2,030.00

 08:08:54

 xy48GHNOGDv

 XLON

16

2,030.00

 08:05:55

 xy48GHNOU30

 XLON

146

2,030.00

 08:05:55

 xy48GHNOU32

 XLON

59

2,044.00

 08:05:55

 xy48GHNOU34

 XLON

60

2,044.00

 08:05:55

 xy48GHNOU36

 XLON

93

2,044.00

 08:05:55

 xy48GHNOU38

 XLON

31

2,044.00

 08:05:55

 xy48GHNOU3A

 XLON

167

2,044.00

 08:02:58

 xy48GHNOSiD

 XLON

64

2,044.00

 08:02:58

 xy48GHNOSiF

 XLON

97

2,044.00

 08:02:58

 xy48GHNOSiH

 XLON

96

2,042.00

 08:02:58

 xy48GHNOSiJ

 XLON

2

2,042.00

 08:02:58

 xy48GHNOSiL

 XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100